{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31320,"rows_kept":31320,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355513122,1741219290715,150.0,0.0001647,120,"2025-03-06T00:01:30.715",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513123,1741219397809,439.42,0.00010245,2,"2025-03-06T00:03:17.809",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513124,1741219501290,2211.35782318,0.000201,120,"2025-03-06T00:05:01.290",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513125,1741219531670,150.0,0.00019836,120,"2025-03-06T00:05:31.670",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513126,1741219551151,313.0,8.478e-05,2,"2025-03-06T00:05:51.151",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513127,1741219590764,150.0,0.00019611,120,"2025-03-06T00:06:30.764",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513129,1741219710752,150.0,0.00019888,120,"2025-03-06T00:08:30.752",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513130,1741219720328,3000.0,0.000201,120,"2025-03-06T00:08:40.328",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513133,1741219770750,150.0,0.00019964,120,"2025-03-06T00:09:30.750",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513143,1741219831687,-621.58,0.00010245,2,"2025-03-06T00:10:31.687",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513144,1741219831697,-1061.0,0.00010264,2,"2025-03-06T00:10:31.697",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513145,1741219831707,-150.0,0.0001043,7,"2025-03-06T00:10:31.707",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513146,1741219831716,-892.92,0.00010505,2,"2025-03-06T00:10:31.716",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513147,1741219831741,-107.08,0.00010505,2,"2025-03-06T00:10:31.741",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513148,1741219831750,-250.0,0.00010505,2,"2025-03-06T00:10:31.750",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513149,1741219831760,-313.0,0.00010742,2,"2025-03-06T00:10:31.760",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513150,1741219831773,-152.97,0.00010759,2,"2025-03-06T00:10:31.773",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513151,1741219831783,-72.89556478,0.00010805,2,"2025-03-06T00:10:31.783",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513152,1741219831794,-988.10443522,0.00010805,2,"2025-03-06T00:10:31.794",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513153,1741219831804,-152.97,0.00010882,2,"2025-03-06T00:10:31.804",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513154,1741219831813,-550.0,0.00011,2,"2025-03-06T00:10:31.813",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513155,1741219831823,-63.37419872,0.00011005,2,"2025-03-06T00:10:31.823",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513156,1741219831844,-89.59580128,0.00011005,2,"2025-03-06T00:10:31.844",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513157,1741219831854,-152.97,0.00011128,2,"2025-03-06T00:10:31.854",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513158,1741219831863,-152.97,0.00011251,2,"2025-03-06T00:10:31.863",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513159,1741219831874,-1755.0336847,0.00011269,2,"2025-03-06T00:10:31.874",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513160,1741219831884,-426.38826033,0.000113,2,"2025-03-06T00:10:31.884",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513161,1741219831894,-300.0,0.00011372,2,"2025-03-06T00:10:31.894",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513162,1741219831904,-588.18627057,0.00011373,2,"2025-03-06T00:10:31.904",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513163,1741219831923,-472.81372943,0.00011373,2,"2025-03-06T00:10:31.923",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513164,1741219831933,-152.97,0.00011374,2,"2025-03-06T00:10:31.933",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513165,1741219831943,-1445.04503,0.0001139,2,"2025-03-06T00:10:31.943",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513166,1741219831952,-1258.5002,0.0001139,2,"2025-03-06T00:10:31.952",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513167,1741219831963,-565.0,0.00011397,2,"2025-03-06T00:10:31.963",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513168,1741219831972,-167.81598516,0.00011397,2,"2025-03-06T00:10:31.972",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513169,1741219831982,-153.64767833,0.00011397,2,"2025-03-06T00:10:31.982",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513171,1741219831991,-590.41512844,0.00011397,2,"2025-03-06T00:10:31.991",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513172,1741219832001,-2352.93138396,0.00011397,2,"2025-03-06T00:10:32.001",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513173,1741219832010,-342.21237785,0.00011397,2,"2025-03-06T00:10:32.010",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513174,1741219832021,-1589.681725,0.00011397,2,"2025-03-06T00:10:32.021",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513188,1741219837414,-421.03728111,0.00011397,2,"2025-03-06T00:10:37.414",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513189,1741219837427,-153.64767833,0.00011398,2,"2025-03-06T00:10:37.427",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513190,1741219837439,-1290.31297904,0.00011398,2,"2025-03-06T00:10:37.439",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513191,1741219837451,-1062.61840492,0.00011398,2,"2025-03-06T00:10:37.451",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513192,1741219837463,-2352.93138396,0.00011398,2,"2025-03-06T00:10:37.463",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513193,1741219837474,-1094.48498189,0.00011398,2,"2025-03-06T00:10:37.474",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513194,1741219837486,-4945.32701811,0.00011398,2,"2025-03-06T00:10:37.486",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513195,1741219837496,-416.5545729,0.00011398,2,"2025-03-06T00:10:37.496",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513196,1741219837536,-44.9849271,0.00011398,2,"2025-03-06T00:10:37.536",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513197,1741219837547,-435.4977499,0.00011398,2,"2025-03-06T00:10:37.547",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513198,1741219837650,-299.25,0.00011398,2,"2025-03-06T00:10:37.650",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513200,1741219839734,-265.2522501,0.00011398,2,"2025-03-06T00:10:39.734",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513201,1741219839744,-153.64767833,0.00011398,2,"2025-03-06T00:10:39.744",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513202,1741219839753,-962.79879369,0.00011398,2,"2025-03-06T00:10:39.753",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513203,1741219839909,-1390.13259027,0.00011398,2,"2025-03-06T00:10:39.909",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513204,1741219839919,-2352.93138396,0.00011399,2,"2025-03-06T00:10:39.919",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513205,1741219839928,-153.64767833,0.00011399,2,"2025-03-06T00:10:39.928",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513206,1741219839937,-150.0,0.00011399,2,"2025-03-06T00:10:39.937",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513207,1741219839946,-2352.93138396,0.00011399,2,"2025-03-06T00:10:39.946",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513208,1741219839956,-2352.93138396,0.00011399,2,"2025-03-06T00:10:39.956",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513209,1741219839965,-153.64767833,0.00011399,2,"2025-03-06T00:10:39.965",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513210,1741219839975,-2352.93138396,0.000114,2,"2025-03-06T00:10:39.975",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513211,1741219839984,-7652.006386,0.000114,2,"2025-03-06T00:10:39.984",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513212,1741219839994,-153.64767833,0.000114,2,"2025-03-06T00:10:39.994",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513213,1741219840003,-2616.863143,0.000114,2,"2025-03-06T00:10:40.003",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513214,1741219840012,-2352.93138396,0.000114,2,"2025-03-06T00:10:40.012",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513215,1741219840024,-518.440185,0.00011489,2,"2025-03-06T00:10:40.024",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513217,1741219840033,-683.4,0.00011489,2,"2025-03-06T00:10:40.033",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513218,1741219840042,-3656.33,0.00011489,2,"2025-03-06T00:10:40.042",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513219,1741219840051,-942.61,0.00011489,2,"2025-03-06T00:10:40.051",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513220,1741219840060,-1092.67,0.00011489,2,"2025-03-06T00:10:40.060",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513221,1741219840070,-433.726065,0.00011489,2,"2025-03-06T00:10:40.070",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513222,1741219840080,-824.14,0.00011489,2,"2025-03-06T00:10:40.080",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513224,1741219840090,-500.0,0.00011489,2,"2025-03-06T00:10:40.090",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513225,1741219840099,-1422.33,0.00011489,2,"2025-03-06T00:10:40.099",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513226,1741219840108,-1876.42,0.00011489,2,"2025-03-06T00:10:40.108",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513227,1741219840118,-661.74,0.00011489,2,"2025-03-06T00:10:40.118",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513228,1741219840127,-500.0,0.00011489,2,"2025-03-06T00:10:40.127",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513229,1741219840136,-1073.06,0.00011489,2,"2025-03-06T00:10:40.136",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513230,1741219840147,-622.36,0.00011489,2,"2025-03-06T00:10:40.147",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513231,1741219840156,-879.87,0.00011489,2,"2025-03-06T00:10:40.156",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513232,1741219840166,-500.0,0.00011489,2,"2025-03-06T00:10:40.166",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513233,1741219840175,-500.0,0.00011489,2,"2025-03-06T00:10:40.175",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513234,1741219840185,-749.97,0.00011489,2,"2025-03-06T00:10:40.185",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513235,1741219840195,-500.0,0.00011489,2,"2025-03-06T00:10:40.195",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513236,1741219840204,-653.14,0.00011489,2,"2025-03-06T00:10:40.204",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513237,1741219840214,-500.0,0.00011489,2,"2025-03-06T00:10:40.214",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513238,1741219840225,-500.0,0.00011489,2,"2025-03-06T00:10:40.225",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513239,1741219840234,-1260.94,0.00011489,2,"2025-03-06T00:10:40.234",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513240,1741219840244,-824.07,0.00011489,2,"2025-03-06T00:10:40.244",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513241,1741219840254,-500.0,0.00011489,2,"2025-03-06T00:10:40.254",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513242,1741219840266,-500.0,0.00011489,2,"2025-03-06T00:10:40.266",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513243,1741219840276,-925.6,0.00011489,2,"2025-03-06T00:10:40.276",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513244,1741219840286,-629.24,0.00011489,2,"2025-03-06T00:10:40.286",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513245,1741219840295,-500.0,0.00011489,2,"2025-03-06T00:10:40.295",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513246,1741219840305,-500.0,0.00011489,2,"2025-03-06T00:10:40.305",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513247,1741219840315,-843.34,0.00011489,2,"2025-03-06T00:10:40.315",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513248,1741219840324,-1271.78,0.00011489,2,"2025-03-06T00:10:40.324",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513249,1741219840335,-500.0,0.00011489,2,"2025-03-06T00:10:40.335",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513250,1741219840345,-705.82,0.00011489,2,"2025-03-06T00:10:40.345",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513251,1741219840355,-580.75,0.00011489,2,"2025-03-06T00:10:40.355",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513252,1741219840365,-591.89,0.00011489,2,"2025-03-06T00:10:40.365",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513253,1741219840375,-725.65,0.00011489,2,"2025-03-06T00:10:40.375",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513254,1741219840384,-500.0,0.00011489,2,"2025-03-06T00:10:40.384",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513255,1741219840394,-688.93,0.00011489,2,"2025-03-06T00:10:40.394",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513256,1741219840404,-698.07,0.00011489,2,"2025-03-06T00:10:40.404",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513257,1741219840413,-500.0,0.00011489,2,"2025-03-06T00:10:40.413",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513258,1741219840423,-568.55,0.00011489,2,"2025-03-06T00:10:40.423",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513259,1741219840438,-3664.31,0.00011489,2,"2025-03-06T00:10:40.438",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513260,1741219840448,-251.84,0.00011489,2,"2025-03-06T00:10:40.448",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513261,1741219840457,-592.24,0.00011489,2,"2025-03-06T00:10:40.457",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513262,1741219840469,-500.0,0.00011489,2,"2025-03-06T00:10:40.469",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513263,1741219840479,-1123.21,0.00011489,2,"2025-03-06T00:10:40.479",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513264,1741219840488,-619.56,0.00011489,2,"2025-03-06T00:10:40.488",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513265,1741219840498,-500.0,0.00011489,2,"2025-03-06T00:10:40.498",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513266,1741219840510,-544.65,0.00011489,2,"2025-03-06T00:10:40.510",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513267,1741219840524,-1145.92,0.00011489,2,"2025-03-06T00:10:40.524",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513268,1741219840534,-500.0,0.00011489,2,"2025-03-06T00:10:40.534",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513269,1741219840545,-500.0,0.00011489,2,"2025-03-06T00:10:40.545",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513270,1741219840554,-500.0,0.00011489,2,"2025-03-06T00:10:40.554",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513271,1741219840566,-2507.9,0.00011489,2,"2025-03-06T00:10:40.566",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513272,1741219840578,-500.0,0.00011489,2,"2025-03-06T00:10:40.578",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513273,1741219840588,-500.0,0.00011489,2,"2025-03-06T00:10:40.588",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513274,1741219840598,-500.0,0.00011489,2,"2025-03-06T00:10:40.598",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513275,1741219840608,-500.0,0.00011489,2,"2025-03-06T00:10:40.608",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513276,1741219840619,-335536.32728874,0.0001149,2,"2025-03-06T00:10:40.619",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513277,1741219840628,-152.97,0.00011497,2,"2025-03-06T00:10:40.628",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513278,1741219840638,-453.98,0.00011497,2,"2025-03-06T00:10:40.638",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513279,1741219840648,-500.0,0.00011497,2,"2025-03-06T00:10:40.648",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513280,1741219840657,-500.0,0.00011497,2,"2025-03-06T00:10:40.657",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513281,1741219840667,-189.50882967,0.00011497,2,"2025-03-06T00:10:40.667",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513282,1741219840677,-500.0,0.00011497,2,"2025-03-06T00:10:40.677",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513283,1741219840686,-244.47,0.00011497,2,"2025-03-06T00:10:40.686",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513284,1741219840695,-500.0,0.00011497,2,"2025-03-06T00:10:40.695",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513285,1741219840704,-342.26,0.00011497,2,"2025-03-06T00:10:40.704",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513286,1741219840715,-267.82,0.00011497,2,"2025-03-06T00:10:40.715",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513287,1741219840726,-500.0,0.00011497,2,"2025-03-06T00:10:40.726",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513288,1741219840735,-276.79,0.00011497,2,"2025-03-06T00:10:40.735",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513289,1741219840744,-500.0,0.00011497,2,"2025-03-06T00:10:40.744",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513290,1741219840755,-250.54,0.00011497,2,"2025-03-06T00:10:40.755",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513291,1741219840765,-262.88,0.00011497,2,"2025-03-06T00:10:40.765",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513292,1741219840775,-500.0,0.00011497,2,"2025-03-06T00:10:40.775",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513293,1741219840784,-500.0,0.00011497,2,"2025-03-06T00:10:40.784",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513294,1741219840794,-500.0,0.00011497,2,"2025-03-06T00:10:40.794",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513295,1741219840803,-224.22,0.00011497,2,"2025-03-06T00:10:40.803",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513296,1741219840812,-500.0,0.00011497,2,"2025-03-06T00:10:40.812",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513297,1741219840821,-500.0,0.00011497,2,"2025-03-06T00:10:40.821",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513298,1741219840830,-500.0,0.00011497,2,"2025-03-06T00:10:40.830",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513299,1741219840839,-500.0,0.00011497,2,"2025-03-06T00:10:40.839",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513300,1741219840848,-500.0,0.00011497,2,"2025-03-06T00:10:40.848",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513301,1741219840857,-177.63,0.00011497,2,"2025-03-06T00:10:40.857",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513302,1741219840866,-676.335,0.00011497,2,"2025-03-06T00:10:40.866",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513303,1741219840876,-500.0,0.00011497,2,"2025-03-06T00:10:40.876",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513304,1741219840885,-500.0,0.00011497,2,"2025-03-06T00:10:40.885",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513305,1741219840894,-500.0,0.00011497,2,"2025-03-06T00:10:40.894",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513306,1741219840904,-500.0,0.00011497,2,"2025-03-06T00:10:40.904",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513307,1741219840913,-500.0,0.00011497,2,"2025-03-06T00:10:40.913",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513308,1741219840922,-582.31,0.00011497,2,"2025-03-06T00:10:40.922",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513309,1741219840932,-500.0,0.00011497,2,"2025-03-06T00:10:40.932",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513310,1741219840942,-500.0,0.00011497,2,"2025-03-06T00:10:40.942",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513311,1741219840952,-500.0,0.00011497,2,"2025-03-06T00:10:40.952",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513312,1741219840961,-500.0,0.00011497,2,"2025-03-06T00:10:40.961",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513313,1741219840971,-500.0,0.00011497,2,"2025-03-06T00:10:40.971",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513314,1741219840980,-500.0,0.00011497,2,"2025-03-06T00:10:40.980",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513315,1741219840989,-500.0,0.00011497,2,"2025-03-06T00:10:40.989",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513316,1741219840999,-500.0,0.00011497,2,"2025-03-06T00:10:40.999",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513317,1741219841008,-500.0,0.00011497,2,"2025-03-06T00:10:41.008",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513318,1741219841017,-500.0,0.00011497,2,"2025-03-06T00:10:41.017",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513319,1741219841027,-500.0,0.00011497,2,"2025-03-06T00:10:41.027",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513320,1741219841035,-500.0,0.00011497,2,"2025-03-06T00:10:41.035",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513321,1741219841045,-500.0,0.00011497,2,"2025-03-06T00:10:41.045",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513322,1741219841054,-245.82,0.00011497,2,"2025-03-06T00:10:41.054",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513323,1741219841064,-500.0,0.00011497,2,"2025-03-06T00:10:41.064",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513324,1741219841073,-4947.50296953,0.00011497,2,"2025-03-06T00:10:41.073",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513325,1741219841083,-500.0,0.00011497,2,"2025-03-06T00:10:41.083",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513326,1741219841092,-500.0,0.00011497,2,"2025-03-06T00:10:41.092",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513327,1741219841102,-500.0,0.00011497,2,"2025-03-06T00:10:41.102",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513328,1741219841112,-500.0,0.00011497,2,"2025-03-06T00:10:41.112",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513329,1741219841122,-334.03,0.00011497,2,"2025-03-06T00:10:41.122",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513330,1741219841131,-500.0,0.00011497,2,"2025-03-06T00:10:41.131",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513331,1741219841140,-500.0,0.00011497,2,"2025-03-06T00:10:41.140",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513332,1741219841150,-399.18,0.00011497,2,"2025-03-06T00:10:41.150",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513333,1741219841159,-500.0,0.00011497,2,"2025-03-06T00:10:41.159",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513334,1741219841168,-500.0,0.00011497,2,"2025-03-06T00:10:41.168",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513335,1741219841178,-568.85,0.00011497,2,"2025-03-06T00:10:41.178",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513336,1741219841187,-500.0,0.00011497,2,"2025-03-06T00:10:41.187",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513337,1741219841197,-500.0,0.00011497,2,"2025-03-06T00:10:41.197",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513338,1741219841207,-500.0,0.00011497,2,"2025-03-06T00:10:41.207",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513339,1741219841220,-500.0,0.00011497,2,"2025-03-06T00:10:41.220",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513340,1741219841230,-500.0,0.00011497,2,"2025-03-06T00:10:41.230",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513341,1741219841239,-500.0,0.00011497,2,"2025-03-06T00:10:41.239",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513342,1741219841249,-500.0,0.00011497,2,"2025-03-06T00:10:41.249",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513343,1741219841260,-500.0,0.00011497,2,"2025-03-06T00:10:41.260",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513344,1741219841269,-500.0,0.00011497,2,"2025-03-06T00:10:41.269",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513345,1741219841279,-500.0,0.00011497,2,"2025-03-06T00:10:41.279",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513346,1741219841288,-500.0,0.00011497,2,"2025-03-06T00:10:41.288",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513347,1741219841297,-500.0,0.00011497,2,"2025-03-06T00:10:41.297",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513348,1741219841307,-500.0,0.00011497,2,"2025-03-06T00:10:41.307",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513349,1741219841317,-500.0,0.00011497,2,"2025-03-06T00:10:41.317",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513350,1741219841326,-500.0,0.00011497,2,"2025-03-06T00:10:41.326",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513351,1741219841336,-500.0,0.00011497,2,"2025-03-06T00:10:41.336",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513352,1741219841346,-265.78,0.00011497,2,"2025-03-06T00:10:41.346",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513353,1741219841355,-500.0,0.00011497,2,"2025-03-06T00:10:41.355",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513354,1741219841365,-500.0,0.00011497,2,"2025-03-06T00:10:41.365",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513355,1741219841375,-500.0,0.00011497,2,"2025-03-06T00:10:41.375",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513356,1741219841385,-500.0,0.00011497,2,"2025-03-06T00:10:41.385",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513357,1741219841395,-500.0,0.00011497,2,"2025-03-06T00:10:41.395",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513358,1741219841404,-500.0,0.00011497,2,"2025-03-06T00:10:41.404",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513359,1741219841416,-359.88749084,0.00011497,2,"2025-03-06T00:10:41.416",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513360,1741219841426,-500.0,0.00011497,2,"2025-03-06T00:10:41.426",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513361,1741219841439,-500.0,0.00011497,2,"2025-03-06T00:10:41.439",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513362,1741219841448,-509.08,0.00011497,2,"2025-03-06T00:10:41.448",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513363,1741219841459,-500.0,0.00011497,2,"2025-03-06T00:10:41.459",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513364,1741219841471,-788.91,0.00011497,2,"2025-03-06T00:10:41.471",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513365,1741219841484,-500.0,0.00011497,2,"2025-03-06T00:10:41.484",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513366,1741219841494,-500.0,0.00011497,2,"2025-03-06T00:10:41.494",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513367,1741219841506,-499.17696087,0.00011497,2,"2025-03-06T00:10:41.506",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513368,1741219841516,-500.0,0.00011497,2,"2025-03-06T00:10:41.516",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513369,1741219841526,-331.4266631,0.00011497,2,"2025-03-06T00:10:41.526",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513370,1741219841535,-500.0,0.00011497,2,"2025-03-06T00:10:41.535",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513371,1741219841545,-500.0,0.00011497,2,"2025-03-06T00:10:41.545",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513372,1741219841554,-500.0,0.00011497,2,"2025-03-06T00:10:41.554",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513373,1741219841563,-500.0,0.00011497,2,"2025-03-06T00:10:41.563",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513374,1741219841572,-500.0,0.00011497,2,"2025-03-06T00:10:41.572",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513375,1741219841581,-500.0,0.00011497,2,"2025-03-06T00:10:41.581",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513376,1741219841590,-500.0,0.00011497,2,"2025-03-06T00:10:41.590",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513377,1741219841600,-500.0,0.00011497,2,"2025-03-06T00:10:41.600",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513378,1741219841609,-500.0,0.00011497,2,"2025-03-06T00:10:41.609",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513379,1741219841619,-500.0,0.00011497,2,"2025-03-06T00:10:41.619",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513380,1741219841628,-500.0,0.00011497,2,"2025-03-06T00:10:41.628",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513381,1741219841638,-500.0,0.00011497,2,"2025-03-06T00:10:41.638",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513382,1741219841647,-500.0,0.00011497,2,"2025-03-06T00:10:41.647",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513383,1741219841657,-500.0,0.00011497,2,"2025-03-06T00:10:41.657",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513384,1741219841669,-500.0,0.00011497,2,"2025-03-06T00:10:41.669",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513385,1741219841679,-500.0,0.00011497,2,"2025-03-06T00:10:41.679",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513386,1741219841689,-500.0,0.00011497,2,"2025-03-06T00:10:41.689",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513387,1741219841699,-4155.34,0.00011497,2,"2025-03-06T00:10:41.699",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513388,1741219841708,-500.0,0.00011497,2,"2025-03-06T00:10:41.708",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513389,1741219841719,-1391.92,0.00011497,2,"2025-03-06T00:10:41.719",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513390,1741219841728,-500.0,0.00011497,2,"2025-03-06T00:10:41.728",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513391,1741219841738,-500.0,0.00011497,2,"2025-03-06T00:10:41.738",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513392,1741219841747,-500.0,0.00011497,2,"2025-03-06T00:10:41.747",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513393,1741219841756,-500.0,0.00011497,2,"2025-03-06T00:10:41.756",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513394,1741219841765,-500.0,0.00011497,2,"2025-03-06T00:10:41.765",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513395,1741219841774,-505.47,0.00011497,2,"2025-03-06T00:10:41.774",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513396,1741219841784,-500.0,0.00011497,2,"2025-03-06T00:10:41.784",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513397,1741219841793,-526.03,0.00011497,2,"2025-03-06T00:10:41.793",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513398,1741219841803,-500.0,0.00011497,2,"2025-03-06T00:10:41.803",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513399,1741219841812,-500.0,0.00011497,2,"2025-03-06T00:10:41.812",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513400,1741219841822,-500.0,0.00011497,2,"2025-03-06T00:10:41.822",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513401,1741219841831,-500.0,0.00011497,2,"2025-03-06T00:10:41.831",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513402,1741219841840,-500.0,0.00011497,2,"2025-03-06T00:10:41.840",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513403,1741219841850,-504.66752174,0.00011498,2,"2025-03-06T00:10:41.850",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513404,1741219841859,-500.0,0.00011498,2,"2025-03-06T00:10:41.859",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513405,1741219841868,-480.10629351,0.00011498,2,"2025-03-06T00:10:41.868",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513406,1741219841878,-199.53820129,0.00011498,2,"2025-03-06T00:10:41.878",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513407,1741219841887,-500.0,0.00011499,2,"2025-03-06T00:10:41.887",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513408,1741219841897,-500.0,0.00011499,2,"2025-03-06T00:10:41.897",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513409,1741219841908,-500.0,0.00011499,2,"2025-03-06T00:10:41.908",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513410,1741219841918,-500.0,0.00011499,2,"2025-03-06T00:10:41.918",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513411,1741219841928,-500.0,0.00011499,2,"2025-03-06T00:10:41.928",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513412,1741219841938,-500.0,0.00011499,2,"2025-03-06T00:10:41.938",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513413,1741219841948,-500.0,0.00011499,2,"2025-03-06T00:10:41.948",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513414,1741219841958,-500.0,0.00011499,2,"2025-03-06T00:10:41.958",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513415,1741219841972,-328.61837978,0.00011499,2,"2025-03-06T00:10:41.972",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513416,1741219841982,-500.0,0.00011499,2,"2025-03-06T00:10:41.982",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513417,1741219841992,-500.0,0.00011499,2,"2025-03-06T00:10:41.992",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513418,1741219842002,-579.99583428,0.00011499,2,"2025-03-06T00:10:42.002",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513419,1741219842012,-500.0,0.00011499,2,"2025-03-06T00:10:42.012",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513420,1741219842022,-500.0,0.00011499,2,"2025-03-06T00:10:42.022",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513421,1741219842032,-500.0,0.00011499,2,"2025-03-06T00:10:42.032",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513422,1741219842042,-500.0,0.00011499,2,"2025-03-06T00:10:42.042",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513423,1741219842052,-552.74,0.00011499,2,"2025-03-06T00:10:42.052",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513424,1741219842062,-500.0,0.00011499,2,"2025-03-06T00:10:42.062",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513425,1741219842073,-500.0,0.00011499,2,"2025-03-06T00:10:42.073",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513426,1741219842083,-500.0,0.00011499,2,"2025-03-06T00:10:42.083",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513427,1741219842092,-500.0,0.00011499,2,"2025-03-06T00:10:42.092",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513428,1741219842102,-500.0,0.00011499,2,"2025-03-06T00:10:42.102",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513429,1741219842112,-500.0,0.00011499,2,"2025-03-06T00:10:42.112",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513430,1741219842122,-500.0,0.00011499,2,"2025-03-06T00:10:42.122",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513431,1741219842131,-500.0,0.00011499,2,"2025-03-06T00:10:42.131",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513432,1741219842141,-500.0,0.00011499,2,"2025-03-06T00:10:42.141",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513433,1741219842151,-500.0,0.00011499,2,"2025-03-06T00:10:42.151",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513434,1741219842160,-500.0,0.00011499,2,"2025-03-06T00:10:42.160",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513435,1741219842171,-500.0,0.00011499,2,"2025-03-06T00:10:42.171",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513436,1741219842180,-500.0,0.00011499,2,"2025-03-06T00:10:42.180",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513437,1741219842191,-500.0,0.00011499,2,"2025-03-06T00:10:42.191",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513438,1741219842201,-500.0,0.00011499,2,"2025-03-06T00:10:42.201",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513439,1741219842213,-534.21,0.00011499,2,"2025-03-06T00:10:42.213",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513440,1741219842224,-500.0,0.00011499,2,"2025-03-06T00:10:42.224",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513445,1741219842456,-500.0,0.00011499,2,"2025-03-06T00:10:42.456",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513446,1741219842469,-500.0,0.00011499,2,"2025-03-06T00:10:42.469",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513447,1741219842478,-500.0,0.00011499,2,"2025-03-06T00:10:42.478",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513448,1741219842488,-500.0,0.00011499,2,"2025-03-06T00:10:42.488",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513449,1741219842497,-3153.21,0.00011499,2,"2025-03-06T00:10:42.497",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513450,1741219842507,-579.06,0.00011499,2,"2025-03-06T00:10:42.507",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513451,1741219842516,-500.0,0.00011499,2,"2025-03-06T00:10:42.516",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513452,1741219842526,-391.2,0.00011499,2,"2025-03-06T00:10:42.526",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513453,1741219842535,-186.69,0.00011499,2,"2025-03-06T00:10:42.535",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513454,1741219842545,-283.48,0.00011499,2,"2025-03-06T00:10:42.545",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513455,1741219842554,-154.22,0.00011499,2,"2025-03-06T00:10:42.554",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513456,1741219842563,-537.86,0.00011499,2,"2025-03-06T00:10:42.563",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513458,1741219842573,-234.79,0.00011499,2,"2025-03-06T00:10:42.573",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513459,1741219842582,-519.2,0.00011499,2,"2025-03-06T00:10:42.582",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513460,1741219842591,-500.0,0.00011499,2,"2025-03-06T00:10:42.591",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513461,1741219842601,-576.36,0.00011499,2,"2025-03-06T00:10:42.601",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513462,1741219842611,-500.0,0.00011499,2,"2025-03-06T00:10:42.611",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513464,1741219842622,-500.0,0.00011499,2,"2025-03-06T00:10:42.622",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513466,1741219842631,-197.64,0.00011499,2,"2025-03-06T00:10:42.631",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513468,1741219842641,-500.0,0.00011499,2,"2025-03-06T00:10:42.641",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513469,1741219842651,-465.24,0.00011499,2,"2025-03-06T00:10:42.651",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513470,1741219842660,-500.0,0.00011499,2,"2025-03-06T00:10:42.660",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513471,1741219842670,-500.0,0.00011499,2,"2025-03-06T00:10:42.670",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513472,1741219842681,-374.17,0.00011499,2,"2025-03-06T00:10:42.681",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513473,1741219842690,-500.0,0.00011499,2,"2025-03-06T00:10:42.690",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513474,1741219842699,-500.0,0.00011499,2,"2025-03-06T00:10:42.699",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513475,1741219842709,-288.19,0.00011499,2,"2025-03-06T00:10:42.709",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513476,1741219842720,-324.73,0.00011499,2,"2025-03-06T00:10:42.720",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513477,1741219842729,-316.16,0.00011499,2,"2025-03-06T00:10:42.729",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513478,1741219842743,-500.0,0.00011499,2,"2025-03-06T00:10:42.743",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513479,1741219842752,-422.83,0.00011499,2,"2025-03-06T00:10:42.752",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513480,1741219842762,-387.86,0.00011499,2,"2025-03-06T00:10:42.762",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513481,1741219842772,-268.88,0.00011499,2,"2025-03-06T00:10:42.772",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513482,1741219842782,-500.0,0.00011499,2,"2025-03-06T00:10:42.782",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513483,1741219842791,-500.0,0.00011499,2,"2025-03-06T00:10:42.791",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513484,1741219842802,-500.0,0.00011499,2,"2025-03-06T00:10:42.802",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513485,1741219842811,-500.0,0.00011499,2,"2025-03-06T00:10:42.811",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513486,1741219842820,-500.0,0.00011499,2,"2025-03-06T00:10:42.820",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513487,1741219842830,-470.67,0.00011499,2,"2025-03-06T00:10:42.830",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513488,1741219842839,-500.0,0.00011499,2,"2025-03-06T00:10:42.839",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513489,1741219842849,-500.0,0.00011499,2,"2025-03-06T00:10:42.849",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513490,1741219842859,-500.0,0.00011499,2,"2025-03-06T00:10:42.859",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513491,1741219842868,-500.0,0.00011499,2,"2025-03-06T00:10:42.868",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513492,1741219842877,-500.0,0.00011499,2,"2025-03-06T00:10:42.877",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513493,1741219842887,-500.0,0.00011499,2,"2025-03-06T00:10:42.887",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513494,1741219842897,-500.0,0.00011499,2,"2025-03-06T00:10:42.897",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513495,1741219842907,-500.0,0.00011499,2,"2025-03-06T00:10:42.907",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513496,1741219842917,-500.0,0.00011499,2,"2025-03-06T00:10:42.917",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513497,1741219842927,-500.0,0.00011499,2,"2025-03-06T00:10:42.927",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513498,1741219842936,-500.0,0.00011499,2,"2025-03-06T00:10:42.936",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513499,1741219842946,-175.18893574,0.00011499,2,"2025-03-06T00:10:42.946",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513500,1741219842955,-500.0,0.00011499,2,"2025-03-06T00:10:42.955",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513501,1741219842966,-500.0,0.00011499,2,"2025-03-06T00:10:42.966",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513502,1741219842976,-508.72565618,0.00011499,2,"2025-03-06T00:10:42.976",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513503,1741219842986,-500.0,0.00011499,2,"2025-03-06T00:10:42.986",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513504,1741219842995,-500.0,0.00011499,2,"2025-03-06T00:10:42.995",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513505,1741219843004,-2521.63,0.00011499,2,"2025-03-06T00:10:43.004",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513506,1741219843015,-500.0,0.00011499,2,"2025-03-06T00:10:43.015",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513507,1741219843024,-500.0,0.00011499,2,"2025-03-06T00:10:43.024",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513508,1741219843033,-500.0,0.00011499,2,"2025-03-06T00:10:43.033",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513509,1741219843042,-500.0,0.00011499,2,"2025-03-06T00:10:43.042",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513510,1741219843052,-500.0,0.00011499,2,"2025-03-06T00:10:43.052",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513511,1741219843061,-500.0,0.00011499,2,"2025-03-06T00:10:43.061",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513512,1741219843070,-500.0,0.00011499,2,"2025-03-06T00:10:43.070",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513513,1741219843080,-500.0,0.00011499,2,"2025-03-06T00:10:43.080",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513514,1741219843091,-833.81,0.00011499,2,"2025-03-06T00:10:43.091",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513515,1741219843100,-500.0,0.00011499,2,"2025-03-06T00:10:43.100",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513516,1741219843111,-522.22,0.00011499,2,"2025-03-06T00:10:43.111",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513517,1741219843120,-500.0,0.00011499,2,"2025-03-06T00:10:43.120",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513518,1741219843130,-4251.47,0.00011499,2,"2025-03-06T00:10:43.130",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513519,1741219843139,-500.0,0.00011499,2,"2025-03-06T00:10:43.139",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513520,1741219843150,-510.39,0.00011499,2,"2025-03-06T00:10:43.150",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513521,1741219843159,-500.0,0.00011499,2,"2025-03-06T00:10:43.159",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513522,1741219843170,-500.0,0.00011499,2,"2025-03-06T00:10:43.170",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513523,1741219843179,-638.36,0.00011499,2,"2025-03-06T00:10:43.179",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513525,1741219843188,-500.0,0.00011499,2,"2025-03-06T00:10:43.188",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513527,1741219843198,-556.5,0.00011499,2,"2025-03-06T00:10:43.198",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513529,1741219843207,-500.0,0.00011499,2,"2025-03-06T00:10:43.207",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513530,1741219843219,-500.0,0.00011499,2,"2025-03-06T00:10:43.219",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513531,1741219843228,-500.0,0.00011499,2,"2025-03-06T00:10:43.228",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513532,1741219843238,-500.0,0.00011499,2,"2025-03-06T00:10:43.238",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513533,1741219843248,-756.35,0.00011499,2,"2025-03-06T00:10:43.248",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513534,1741219843259,-1719.13,0.00011499,2,"2025-03-06T00:10:43.259",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513535,1741219843269,-500.0,0.00011499,2,"2025-03-06T00:10:43.269",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513536,1741219843280,-500.0,0.00011499,2,"2025-03-06T00:10:43.280",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513537,1741219843290,-296.35,0.00011499,2,"2025-03-06T00:10:43.290",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513538,1741219843299,-500.0,0.00011499,2,"2025-03-06T00:10:43.299",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513539,1741219843309,-451.43,0.00011499,2,"2025-03-06T00:10:43.309",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513540,1741219843319,-1208.42,0.00011499,2,"2025-03-06T00:10:43.319",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513541,1741219843329,-500.0,0.00011499,2,"2025-03-06T00:10:43.329",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513542,1741219843339,-500.0,0.00011499,2,"2025-03-06T00:10:43.339",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513543,1741219843348,-346.62,0.00011499,2,"2025-03-06T00:10:43.348",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513544,1741219843358,-974.82,0.00011499,2,"2025-03-06T00:10:43.358",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513545,1741219843368,-1104.37,0.00011499,2,"2025-03-06T00:10:43.368",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513546,1741219843377,-603.56,0.00011499,2,"2025-03-06T00:10:43.377",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513547,1741219843387,-500.0,0.00011499,2,"2025-03-06T00:10:43.387",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513548,1741219843396,-7933.87,0.00011499,2,"2025-03-06T00:10:43.396",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513549,1741219843408,-590.9,0.00011499,2,"2025-03-06T00:10:43.408",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513550,1741219843418,-500.0,0.00011499,2,"2025-03-06T00:10:43.418",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513551,1741219843428,-580.63,0.00011499,2,"2025-03-06T00:10:43.428",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513552,1741219843443,-500.0,0.00011499,2,"2025-03-06T00:10:43.443",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513553,1741219843453,-500.0,0.00011499,2,"2025-03-06T00:10:43.453",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513554,1741219843463,-1729.0,0.00011499,2,"2025-03-06T00:10:43.463",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513555,1741219843474,-500.0,0.00011499,2,"2025-03-06T00:10:43.474",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513556,1741219843483,-500.0,0.00011499,2,"2025-03-06T00:10:43.483",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513557,1741219843493,-706.98,0.00011499,2,"2025-03-06T00:10:43.493",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513558,1741219843503,-500.0,0.00011499,2,"2025-03-06T00:10:43.503",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513559,1741219843512,-732.32,0.00011499,2,"2025-03-06T00:10:43.512",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513560,1741219843522,-500.0,0.00011499,2,"2025-03-06T00:10:43.522",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513561,1741219843533,-500.0,0.00011499,2,"2025-03-06T00:10:43.533",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513562,1741219843542,-500.0,0.00011499,2,"2025-03-06T00:10:43.542",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513563,1741219843553,-500.0,0.00011499,2,"2025-03-06T00:10:43.553",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513564,1741219843563,-306.24,0.00011499,2,"2025-03-06T00:10:43.563",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513565,1741219843573,-1268.6,0.00011499,2,"2025-03-06T00:10:43.573",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513566,1741219843583,-500.0,0.00011499,2,"2025-03-06T00:10:43.583",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513567,1741219843593,-277.12,0.00011499,2,"2025-03-06T00:10:43.593",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513568,1741219843602,-512.63,0.00011499,2,"2025-03-06T00:10:43.602",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513569,1741219843613,-500.0,0.00011499,2,"2025-03-06T00:10:43.613",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513570,1741219843623,-2082.26,0.00011499,2,"2025-03-06T00:10:43.623",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513571,1741219843633,-10461.65,0.00011499,2,"2025-03-06T00:10:43.633",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513572,1741219843643,-500.0,0.00011499,2,"2025-03-06T00:10:43.643",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513573,1741219843653,-164.36,0.00011499,2,"2025-03-06T00:10:43.653",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513574,1741219843665,-197.42,0.00011499,2,"2025-03-06T00:10:43.665",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513575,1741219843675,-329.54,0.00011499,2,"2025-03-06T00:10:43.675",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513576,1741219843685,-500.0,0.00011499,2,"2025-03-06T00:10:43.685",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513577,1741219843695,-500.0,0.00011499,2,"2025-03-06T00:10:43.695",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513578,1741219843706,-710.43,0.00011499,2,"2025-03-06T00:10:43.706",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513579,1741219843717,-1184.89,0.00011499,2,"2025-03-06T00:10:43.717",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513580,1741219843726,-500.0,0.00011499,2,"2025-03-06T00:10:43.726",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513581,1741219843735,-197.05,0.00011499,2,"2025-03-06T00:10:43.735",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513582,1741219843745,-500.0,0.00011499,2,"2025-03-06T00:10:43.745",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513583,1741219843754,-919.98,0.00011499,2,"2025-03-06T00:10:43.754",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513584,1741219843763,-500.0,0.00011499,2,"2025-03-06T00:10:43.763",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513585,1741219843773,-500.0,0.00011499,2,"2025-03-06T00:10:43.773",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513586,1741219843783,-500.0,0.00011499,2,"2025-03-06T00:10:43.783",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513587,1741219843792,-500.0,0.00011499,2,"2025-03-06T00:10:43.792",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513588,1741219843801,-446.03,0.00011499,2,"2025-03-06T00:10:43.801",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513589,1741219843811,-745.15,0.00011499,2,"2025-03-06T00:10:43.811",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513590,1741219843821,-540.33,0.00011499,2,"2025-03-06T00:10:43.821",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513591,1741219843830,-523.18,0.00011499,2,"2025-03-06T00:10:43.830",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513592,1741219843839,-2117.03,0.00011499,2,"2025-03-06T00:10:43.839",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513593,1741219843849,-500.0,0.00011499,2,"2025-03-06T00:10:43.849",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513594,1741219843859,-596.85,0.00011499,2,"2025-03-06T00:10:43.859",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513595,1741219843869,-593.88,0.00011499,2,"2025-03-06T00:10:43.869",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513596,1741219843879,-500.0,0.00011499,2,"2025-03-06T00:10:43.879",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513597,1741219843888,-1000.0,0.00011499,2,"2025-03-06T00:10:43.888",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513598,1741219843898,-500.0,0.00011499,2,"2025-03-06T00:10:43.898",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513599,1741219843907,-589.09,0.00011499,2,"2025-03-06T00:10:43.907",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513600,1741219843917,-500.0,0.00011499,2,"2025-03-06T00:10:43.917",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513601,1741219843928,-1940.38,0.00011499,2,"2025-03-06T00:10:43.928",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513602,1741219843937,-1162.35,0.00011499,2,"2025-03-06T00:10:43.937",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513603,1741219843946,-206.25,0.00011499,2,"2025-03-06T00:10:43.946",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513604,1741219843956,-500.0,0.00011499,2,"2025-03-06T00:10:43.956",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513605,1741219843965,-1432.77,0.00011499,2,"2025-03-06T00:10:43.965",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513606,1741219843975,-500.0,0.00011499,2,"2025-03-06T00:10:43.975",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513607,1741219843984,-500.0,0.00011499,2,"2025-03-06T00:10:43.984",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513608,1741219843993,-1307.59,0.00011499,2,"2025-03-06T00:10:43.993",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513609,1741219844003,-211.3,0.00011499,2,"2025-03-06T00:10:44.003",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513610,1741219844012,-179.49,0.00011499,2,"2025-03-06T00:10:44.012",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513611,1741219844022,-501.75,0.00011499,2,"2025-03-06T00:10:44.022",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513612,1741219844032,-860.63,0.00011499,2,"2025-03-06T00:10:44.032",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513613,1741219844041,-500.0,0.00011499,2,"2025-03-06T00:10:44.041",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513614,1741219844051,-950.94,0.00011499,2,"2025-03-06T00:10:44.051",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513615,1741219844062,-304.18,0.00011499,2,"2025-03-06T00:10:44.062",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513616,1741219844072,-659.66,0.00011499,2,"2025-03-06T00:10:44.072",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513617,1741219844082,-500.0,0.00011499,2,"2025-03-06T00:10:44.082",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513618,1741219844091,-500.0,0.00011499,2,"2025-03-06T00:10:44.091",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513619,1741219844100,-500.0,0.00011499,2,"2025-03-06T00:10:44.100",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513620,1741219844110,-307.07,0.00011499,2,"2025-03-06T00:10:44.110",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513621,1741219844120,-671.4,0.00011499,2,"2025-03-06T00:10:44.120",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513622,1741219844130,-211.79,0.00011499,2,"2025-03-06T00:10:44.130",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513623,1741219844139,-336.92,0.00011499,2,"2025-03-06T00:10:44.139",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513624,1741219844148,-1438.68,0.00011499,2,"2025-03-06T00:10:44.148",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513625,1741219844157,-500.0,0.00011499,2,"2025-03-06T00:10:44.157",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513626,1741219844166,-300.0,0.00011499,2,"2025-03-06T00:10:44.166",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513627,1741219844176,-324.74729241,0.00011499,3,"2025-03-06T00:10:44.176",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513628,1741219844185,-1608.0,0.00011499,2,"2025-03-06T00:10:44.185",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513629,1741219844194,-1010615.50628739,0.00011499,2,"2025-03-06T00:10:44.194",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513630,1741219844204,-1000.0,0.000115,3,"2025-03-06T00:10:44.204",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513631,1741219844214,-408333.26569959,0.000115,2,"2025-03-06T00:10:44.214",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513632,1741219844746,-642.08912242,0.000115,2,"2025-03-06T00:10:44.746",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513634,1741219845756,-2890.33831613,0.000115,2,"2025-03-06T00:10:45.756",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513635,1741219845811,-1007.3814,0.000115,2,"2025-03-06T00:10:45.811",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513640,1741219906920,80.81868931,0.0001,2,"2025-03-06T00:11:46.920",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513641,1741219906942,5814.16131069,0.0001,2,"2025-03-06T00:11:46.942",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513659,1741220660359,281.7,8.651e-05,2,"2025-03-06T00:24:20.359",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513662,1741220901647,-150.0,0.00010684,7,"2025-03-06T00:28:21.647",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513663,1741220901670,-400.0,0.000114,4,"2025-03-06T00:28:21.670",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513664,1741220901709,-900.0,0.000115,4,"2025-03-06T00:28:21.709",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513691,1741221031784,-187.33,0.00010551,2,"2025-03-06T00:30:31.784",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513692,1741221031794,-150.0,0.0001057,2,"2025-03-06T00:30:31.794",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513693,1741221031804,-250.0,0.00010588,2,"2025-03-06T00:30:31.804",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513694,1741221031814,-595.67,0.00010635,2,"2025-03-06T00:30:31.814",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513695,1741221031825,-404.33,0.00010635,2,"2025-03-06T00:30:31.825",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513696,1741221031835,-281.7,0.00010915,2,"2025-03-06T00:30:31.835",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513697,1741221031845,-164.1,0.00011069,2,"2025-03-06T00:30:31.845",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513698,1741221031854,-149.87,0.000112,2,"2025-03-06T00:30:31.854",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513709,1741221037608,-850.13,0.000112,2,"2025-03-06T00:30:37.608",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513710,1741221037617,-28.922323,0.0001139,2,"2025-03-06T00:30:37.617",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513711,1741221037887,-1310.893637,0.0001139,2,"2025-03-06T00:30:37.887",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513712,1741221037897,-492.6756,0.0001139,2,"2025-03-06T00:30:37.897",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513713,1741221037906,-360.6402,0.0001139,2,"2025-03-06T00:30:37.906",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513714,1741221037916,-567.75188377,0.00011399,2,"2025-03-06T00:30:37.916",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513715,1741221037926,-171.07744391,0.00011399,2,"2025-03-06T00:30:37.926",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513716,1741221037935,-150.0,0.00011399,2,"2025-03-06T00:30:37.935",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513718,1741221037944,-1114.3415066,0.000114,2,"2025-03-06T00:30:37.944",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513719,1741221039768,-691.13045541,0.000114,2,"2025-03-06T00:30:39.768",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513720,1741221039851,-1597.99710519,0.000114,2,"2025-03-06T00:30:39.851",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513721,1741221040018,-266.6244499,0.000114,2,"2025-03-06T00:30:40.018",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513754,1741221042740,-6128.65634626,0.000114,2,"2025-03-06T00:30:42.740",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513757,1741221043526,-5976.03393664,0.000114,2,"2025-03-06T00:30:43.526",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513758,1741221043535,-2659.84408701,0.000114,2,"2025-03-06T00:30:43.535",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513759,1741221043550,-274.0,0.000114,2,"2025-03-06T00:30:43.550",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513760,1741221043594,-921.2002,0.000114,2,"2025-03-06T00:30:43.594",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513762,1741221046071,-550.0,0.00011,2,"2025-03-06T00:30:46.071",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513763,1741221046083,-440.32038353,0.000114,2,"2025-03-06T00:30:46.083",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513793,1741221198184,-1986.9489613,0.00011269,2,"2025-03-06T00:33:18.184",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513794,1741221198205,-300.0,0.00011398,2,"2025-03-06T00:33:18.205",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513795,1741221198229,-2221.0992,0.00011399,2,"2025-03-06T00:33:18.229",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513796,1741221198249,-1571.687,0.00011399,2,"2025-03-06T00:33:18.249",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513797,1741221198270,-98.2648387,0.00011399,2,"2025-03-06T00:33:18.270",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513800,1741221651788,272.43,8.604e-05,2,"2025-03-06T00:40:51.788",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513803,1741222027234,1000.0,0.000115,4,"2025-03-06T00:47:07.234",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513804,1741222031645,659.631637,0.0001,2,"2025-03-06T00:47:11.645",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513812,1741222231853,-187.43,0.00010447,2,"2025-03-06T00:50:31.853",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513813,1741222231863,-250.0,0.00010498,2,"2025-03-06T00:50:31.863",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513814,1741222231873,-150.0,0.00010509,2,"2025-03-06T00:50:31.873",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513815,1741222231882,-441.78867921,0.00010519,2,"2025-03-06T00:50:31.882",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513816,1741222231894,-365.19994533,0.00010519,2,"2025-03-06T00:50:31.894",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513817,1741222231912,-193.01137546,0.00010519,2,"2025-03-06T00:50:31.912",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513818,1741222231921,-201.22567193,0.00010555,2,"2025-03-06T00:50:31.921",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513819,1741222231931,-272.43,0.00010868,2,"2025-03-06T00:50:31.931",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513820,1741222231941,-500.0,0.000109,3,"2025-03-06T00:50:31.941",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513821,1741222231951,-1000.0,0.000111,2,"2025-03-06T00:50:31.951",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513822,1741222231961,-1187.0,0.000112,2,"2025-03-06T00:50:31.961",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513823,1741222231971,-181.566859,0.00011269,2,"2025-03-06T00:50:31.971",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513824,1741222231983,-1308.644862,0.00011269,2,"2025-03-06T00:50:31.983",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513825,1741222231993,-402.035138,0.0001137,2,"2025-03-06T00:50:31.993",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513826,1741222232004,-375.904862,0.0001137,2,"2025-03-06T00:50:32.004",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513827,1741222232014,-441.35,0.0001137,2,"2025-03-06T00:50:32.014",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513828,1741222232023,-440.67,0.0001137,2,"2025-03-06T00:50:32.023",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513829,1741222232034,-417.41,0.0001137,2,"2025-03-06T00:50:32.034",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513830,1741222232043,-311.23165309,0.00011379,2,"2025-03-06T00:50:32.043",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513831,1741222232053,-171.07744389,0.00011386,2,"2025-03-06T00:50:32.053",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513832,1741222232063,-700.24683605,0.00011386,2,"2025-03-06T00:50:32.063",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513833,1741222232072,-647.0218,0.00011387,2,"2025-03-06T00:50:32.072",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513834,1741222232081,-368.7441,0.00011387,2,"2025-03-06T00:50:32.081",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513835,1741222232317,-225.8013,0.00011389,2,"2025-03-06T00:50:32.317",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513836,1741222232326,-171.07744389,0.00011391,2,"2025-03-06T00:50:32.326",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513837,1741222232337,-171.07744389,0.00011395,2,"2025-03-06T00:50:32.337",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513838,1741222232348,-541.068,0.000114,2,"2025-03-06T00:50:32.348",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513839,1741222232357,-171.07744389,0.000114,2,"2025-03-06T00:50:32.357",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513841,1741222232368,-1116.5133,0.000114,2,"2025-03-06T00:50:32.368",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513843,1741222232377,-151.80239001,0.00011473,2,"2025-03-06T00:50:32.377",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513845,1741222232389,-150.2035419,0.00011473,2,"2025-03-06T00:50:32.389",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513847,1741222232399,-162.3736462,0.00011478,3,"2025-03-06T00:50:32.399",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513849,1741222232409,-2812.40143358,0.00011479,2,"2025-03-06T00:50:32.409",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513852,1741222232427,-800.0,0.00011479,2,"2025-03-06T00:50:32.427",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513854,1741222232437,-295.44814184,0.00011479,2,"2025-03-06T00:50:32.437",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513859,1741222232476,-262.18282224,0.00011479,2,"2025-03-06T00:50:32.476",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513862,1741222232488,-1388.60156239,0.00011479,2,"2025-03-06T00:50:32.488",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513864,1741222232499,-927.61514,0.00011479,2,"2025-03-06T00:50:32.499",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513891,1741222237726,-159.99718696,0.00011473,2,"2025-03-06T00:50:37.726",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513892,1741222237738,-4562.1990304,0.00011479,2,"2025-03-06T00:50:37.738",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513893,1741222237803,-292772.41654576,0.00011479,2,"2025-03-06T00:50:37.803",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513894,1741222237817,-983.76745006,0.00011479,2,"2025-03-06T00:50:37.817",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513895,1741222237830,-1374.5550006,0.00011479,2,"2025-03-06T00:50:37.830",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513896,1741222237843,-1057.35125129,0.00011479,2,"2025-03-06T00:50:37.843",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513897,1741222237856,-449.500001,0.00011479,2,"2025-03-06T00:50:37.856",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513898,1741222237869,-736.57390145,0.00011479,2,"2025-03-06T00:50:37.869",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513899,1741222237881,-1026.92935832,0.00011479,2,"2025-03-06T00:50:37.881",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513900,1741222237895,-400.97885,0.00011479,2,"2025-03-06T00:50:37.895",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513901,1741222237908,-480.891175,0.00011479,2,"2025-03-06T00:50:37.908",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513902,1741222237923,-528.69395831,0.00011479,2,"2025-03-06T00:50:37.923",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513903,1741222237938,-859.54031443,0.00011479,2,"2025-03-06T00:50:37.938",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513904,1741222237952,-358.33485164,0.00011479,2,"2025-03-06T00:50:37.952",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513905,1741222238002,-10800.80763922,0.00011479,2,"2025-03-06T00:50:38.002",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513906,1741222238015,-5748.33832978,0.00011479,2,"2025-03-06T00:50:38.015",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513907,1741222238029,-4106.6159608,0.00011479,2,"2025-03-06T00:50:38.029",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513908,1741222238041,-1459.44,0.00011479,2,"2025-03-06T00:50:38.041",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513909,1741222238053,-8185.846207,0.00011479,2,"2025-03-06T00:50:38.053",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513910,1741222238072,-54327.72623502,0.00011479,2,"2025-03-06T00:50:38.072",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513911,1741222238088,-819.39997364,0.00011479,2,"2025-03-06T00:50:38.088",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513912,1741222238102,-1723.45869062,0.00011479,2,"2025-03-06T00:50:38.102",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513913,1741222238115,-1203.39744561,0.00011479,2,"2025-03-06T00:50:38.115",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513914,1741222238133,-498.014838,0.00011479,2,"2025-03-06T00:50:38.133",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513915,1741222238146,-9712.4213032,0.00011479,2,"2025-03-06T00:50:38.146",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513916,1741222238174,-26571.397263,0.00011479,2,"2025-03-06T00:50:38.174",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513917,1741222238186,-925.1,0.00011479,2,"2025-03-06T00:50:38.186",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513918,1741222238198,-689.32368187,0.00011479,2,"2025-03-06T00:50:38.198",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513925,1741222240031,-438.05390023,0.00011479,2,"2025-03-06T00:50:40.031",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513926,1741222240044,-5001.0461434,0.00011479,2,"2025-03-06T00:50:40.044",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513927,1741222240137,-655.28295906,0.00011479,2,"2025-03-06T00:50:40.137",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513944,1741222244218,-936.32296757,0.00011479,2,"2025-03-06T00:50:44.218",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513946,1741222245903,-1154.78123281,0.00011479,2,"2025-03-06T00:50:45.903",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513947,1741222245960,-5597.82971983,0.00011479,2,"2025-03-06T00:50:45.960",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513948,1741222691383,-1500.0,0.000116,4,"2025-03-06T00:58:11.383",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513949,1741222691406,-2000.0,0.000117,4,"2025-03-06T00:58:11.406",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513950,1741222720535,-2500.0,0.000118,4,"2025-03-06T00:58:40.535",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513951,1741222720561,-500.0,0.000119,4,"2025-03-06T00:58:40.561",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513952,1741222720585,-500.0,0.00012,5,"2025-03-06T00:58:40.585",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513954,1741222978866,245.18,8.591e-05,2,"2025-03-06T01:02:58.866",0.0002555,39.43,0.9442289006151889,2864545521.597987]
[355513959,1741223176523,30196.3682544,0.0001,2,"2025-03-06T01:06:16.523",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513970,1741223432040,-152.97,0.00010469,2,"2025-03-06T01:10:32.040",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513971,1741223432050,-150.0,0.00010471,2,"2025-03-06T01:10:32.050",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513972,1741223432060,-187.33,0.00010474,2,"2025-03-06T01:10:32.060",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513973,1741223432070,-1000.0,0.00010492,2,"2025-03-06T01:10:32.070",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513974,1741223432083,-245.18,0.00010855,2,"2025-03-06T01:10:32.083",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513975,1741223432093,-550.0,0.00011,2,"2025-03-06T01:10:32.093",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513976,1741223432103,-258.19718384,0.00011269,2,"2025-03-06T01:10:32.103",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513977,1741223432119,-859.46160696,0.00011269,2,"2025-03-06T01:10:32.119",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513978,1741223432129,-300.0,0.00011379,2,"2025-03-06T01:10:32.129",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513979,1741223432138,-18672.2882,0.0001138,2,"2025-03-06T01:10:32.138",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513980,1741223432148,-1000.0,0.00011385,2,"2025-03-06T01:10:32.148",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513981,1741223432157,-174.38948778,0.00011385,2,"2025-03-06T01:10:32.157",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513982,1741223432167,-772.80591861,0.00011385,2,"2025-03-06T01:10:32.167",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513983,1741223432177,-174.38948774,0.00011388,2,"2025-03-06T01:10:32.177",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513984,1741223432186,-174.38948774,0.00011391,2,"2025-03-06T01:10:32.186",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513985,1741223432196,-174.38948774,0.00011394,2,"2025-03-06T01:10:32.196",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513986,1741223432206,-174.38948774,0.00011397,2,"2025-03-06T01:10:32.206",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513987,1741223432215,-158.28848571,0.000114,2,"2025-03-06T01:10:32.215",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513988,1741223432225,-174.38948774,0.000114,2,"2025-03-06T01:10:32.225",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513989,1741223432235,-1777.70594606,0.000114,2,"2025-03-06T01:10:32.235",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513990,1741223432244,-500.0,0.00011443,2,"2025-03-06T01:10:32.244",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513991,1741223432254,-500.0,0.00011443,2,"2025-03-06T01:10:32.254",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513992,1741223432263,-500.0,0.00011443,2,"2025-03-06T01:10:32.263",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513993,1741223432273,-500.0,0.00011443,2,"2025-03-06T01:10:32.273",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513994,1741223432282,-500.0,0.00011443,2,"2025-03-06T01:10:32.282",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513995,1741223432292,-468.1702,0.00011443,2,"2025-03-06T01:10:32.292",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513996,1741223432301,-152.11186103,0.00011473,2,"2025-03-06T01:10:32.301",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513997,1741223432311,-484.73112594,0.00011477,2,"2025-03-06T01:10:32.311",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513998,1741223432321,-150.0,0.00011477,2,"2025-03-06T01:10:32.321",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355513999,1741223432330,-15847.29672882,0.00011478,2,"2025-03-06T01:10:32.330",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514000,1741223432342,-2817.81176359,0.00011478,2,"2025-03-06T01:10:32.342",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514001,1741223432358,-14021.5236,0.00011478,2,"2025-03-06T01:10:32.358",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514002,1741223432380,-1101.0,0.00011478,2,"2025-03-06T01:10:32.380",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514003,1741223432420,-387.0,0.00011478,2,"2025-03-06T01:10:32.420",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514018,1741223438128,-4175.35911836,0.00011478,2,"2025-03-06T01:10:38.128",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514019,1741223438140,-5850.44621552,0.00011478,2,"2025-03-06T01:10:38.140",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514020,1741223438151,-3211.91999948,0.00011478,2,"2025-03-06T01:10:38.151",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514021,1741223438176,-2115.75164638,0.00011478,2,"2025-03-06T01:10:38.176",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514022,1741223438186,-500.0,0.00011479,2,"2025-03-06T01:10:38.186",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514023,1741223438197,-500.0,0.00011479,2,"2025-03-06T01:10:38.197",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514024,1741223438207,-500.0,0.00011479,2,"2025-03-06T01:10:38.207",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514025,1741223438216,-500.0,0.00011479,2,"2025-03-06T01:10:38.216",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514026,1741223438226,-500.0,0.00011479,2,"2025-03-06T01:10:38.226",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514027,1741223438236,-500.0,0.00011479,2,"2025-03-06T01:10:38.236",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514028,1741223438254,-500.0,0.00011479,2,"2025-03-06T01:10:38.254",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514029,1741223438263,-500.0,0.00011479,2,"2025-03-06T01:10:38.263",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514030,1741223438273,-500.0,0.00011479,2,"2025-03-06T01:10:38.273",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514031,1741223438283,-500.0,0.00011479,2,"2025-03-06T01:10:38.283",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514032,1741223438297,-500.0,0.00011479,2,"2025-03-06T01:10:38.297",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514033,1741223438313,-500.0,0.00011479,2,"2025-03-06T01:10:38.313",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514034,1741223438324,-500.0,0.00011479,2,"2025-03-06T01:10:38.324",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514035,1741223438344,-500.0,0.00011479,2,"2025-03-06T01:10:38.344",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514036,1741223438357,-500.0,0.00011479,2,"2025-03-06T01:10:38.357",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514037,1741223438367,-500.0,0.00011479,2,"2025-03-06T01:10:38.367",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514038,1741223438377,-369.00358798,0.00011479,2,"2025-03-06T01:10:38.377",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514039,1741223438387,-500.0,0.00011479,2,"2025-03-06T01:10:38.387",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514040,1741223438396,-500.0,0.00011479,2,"2025-03-06T01:10:38.396",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514041,1741223438406,-500.0,0.00011479,2,"2025-03-06T01:10:38.406",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514042,1741223438415,-500.0,0.00011479,2,"2025-03-06T01:10:38.415",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514043,1741223438425,-578.73,0.00011479,2,"2025-03-06T01:10:38.425",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514044,1741223438434,-500.0,0.00011479,2,"2025-03-06T01:10:38.434",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514045,1741223438443,-500.0,0.00011479,2,"2025-03-06T01:10:38.443",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514046,1741223438453,-500.0,0.00011479,2,"2025-03-06T01:10:38.453",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514047,1741223438462,-756.04,0.00011479,2,"2025-03-06T01:10:38.462",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514048,1741223438471,-500.0,0.00011479,2,"2025-03-06T01:10:38.471",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514049,1741223438481,-500.0,0.00011479,2,"2025-03-06T01:10:38.481",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514050,1741223438490,-500.0,0.00011479,2,"2025-03-06T01:10:38.490",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514051,1741223438500,-500.0,0.00011479,2,"2025-03-06T01:10:38.500",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514052,1741223438509,-500.0,0.00011479,2,"2025-03-06T01:10:38.509",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514053,1741223438518,-500.0,0.00011479,2,"2025-03-06T01:10:38.518",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514055,1741223438528,-500.0,0.00011479,2,"2025-03-06T01:10:38.528",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514057,1741223438537,-500.0,0.00011479,2,"2025-03-06T01:10:38.537",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514059,1741223438546,-500.0,0.00011479,2,"2025-03-06T01:10:38.546",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514061,1741223438556,-500.0,0.00011479,2,"2025-03-06T01:10:38.556",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514062,1741223438565,-500.0,0.00011479,2,"2025-03-06T01:10:38.565",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514063,1741223438575,-500.0,0.00011479,2,"2025-03-06T01:10:38.575",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514064,1741223438585,-500.0,0.00011479,2,"2025-03-06T01:10:38.585",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514065,1741223438595,-500.0,0.00011479,2,"2025-03-06T01:10:38.595",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514066,1741223438604,-500.0,0.00011479,2,"2025-03-06T01:10:38.604",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514067,1741223438614,-500.0,0.00011479,2,"2025-03-06T01:10:38.614",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514068,1741223438623,-930.42775,0.00011479,2,"2025-03-06T01:10:38.623",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514069,1741223438633,-500.0,0.00011479,2,"2025-03-06T01:10:38.633",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514070,1741223438642,-500.0,0.00011479,2,"2025-03-06T01:10:38.642",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514071,1741223438652,-500.0,0.00011479,2,"2025-03-06T01:10:38.652",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514072,1741223438661,-500.0,0.00011479,2,"2025-03-06T01:10:38.661",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514073,1741223438670,-500.0,0.00011479,2,"2025-03-06T01:10:38.670",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514074,1741223438680,-500.0,0.00011479,2,"2025-03-06T01:10:38.680",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514075,1741223438689,-500.0,0.00011479,2,"2025-03-06T01:10:38.689",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514076,1741223438699,-500.0,0.00011479,2,"2025-03-06T01:10:38.699",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514077,1741223438709,-500.0,0.00011479,2,"2025-03-06T01:10:38.709",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514078,1741223438718,-504.11,0.00011479,2,"2025-03-06T01:10:38.718",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514079,1741223438727,-499.73105898,0.00011479,2,"2025-03-06T01:10:38.727",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514080,1741223438739,-0.26894102,0.00011479,2,"2025-03-06T01:10:38.739",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514081,1741223438748,-433.22284705,0.00011479,2,"2025-03-06T01:10:38.748",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514082,1741223438766,-66.77715295,0.00011479,2,"2025-03-06T01:10:38.766",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514083,1741223438777,-500.0,0.00011479,2,"2025-03-06T01:10:38.777",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514084,1741223438787,-420.92040002,0.00011479,2,"2025-03-06T01:10:38.787",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514085,1741223438797,-500.0,0.00011479,2,"2025-03-06T01:10:38.797",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514086,1741223438806,-500.0,0.00011479,2,"2025-03-06T01:10:38.806",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514087,1741223438815,-500.0,0.00011479,2,"2025-03-06T01:10:38.815",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514088,1741223438827,-155.0,0.00011479,3,"2025-03-06T01:10:38.827",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514089,1741223438837,-1420.61097571,0.0001148,2,"2025-03-06T01:10:38.837",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514090,1741223438849,-658.47843359,0.0001148,2,"2025-03-06T01:10:38.849",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514091,1741223441221,-1882.89912061,0.0001148,2,"2025-03-06T01:10:41.221",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514092,1741223441494,-500.0,0.00011484,2,"2025-03-06T01:10:41.494",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514093,1741223441504,-500.0,0.00011484,2,"2025-03-06T01:10:41.504",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514094,1741223441514,-500.0,0.00011484,2,"2025-03-06T01:10:41.514",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514095,1741223441524,-813.02,0.00011484,2,"2025-03-06T01:10:41.524",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514096,1741223441533,-705.06,0.00011484,2,"2025-03-06T01:10:41.533",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514097,1741223441543,-214.42724501,0.00011484,2,"2025-03-06T01:10:41.543",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514098,1741223441552,-932.65,0.00011484,2,"2025-03-06T01:10:41.552",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514099,1741223441561,-872.2,0.00011484,2,"2025-03-06T01:10:41.561",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514100,1741223441570,-500.0,0.00011484,2,"2025-03-06T01:10:41.570",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514101,1741223441580,-500.0,0.00011484,2,"2025-03-06T01:10:41.580",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514102,1741223441590,-501.45,0.00011484,2,"2025-03-06T01:10:41.590",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514103,1741223441600,-1340.67,0.00011484,2,"2025-03-06T01:10:41.600",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514104,1741223441609,-500.0,0.00011484,2,"2025-03-06T01:10:41.609",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514105,1741223441618,-954.52,0.00011484,2,"2025-03-06T01:10:41.618",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514106,1741223441627,-764.17,0.00011484,2,"2025-03-06T01:10:41.627",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514107,1741223441636,-507.39,0.00011484,2,"2025-03-06T01:10:41.636",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514108,1741223441646,-500.0,0.00011484,2,"2025-03-06T01:10:41.646",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514109,1741223441655,-807.65,0.00011484,2,"2025-03-06T01:10:41.655",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514110,1741223441664,-3850.62,0.00011484,2,"2025-03-06T01:10:41.664",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514111,1741223441674,-652.76,0.00011484,2,"2025-03-06T01:10:41.674",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514112,1741223441683,-500.0,0.00011484,2,"2025-03-06T01:10:41.683",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514113,1741223441692,-541.89,0.00011484,2,"2025-03-06T01:10:41.692",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514114,1741223441701,-530.17,0.00011484,2,"2025-03-06T01:10:41.701",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514115,1741223441711,-500.0,0.00011484,2,"2025-03-06T01:10:41.711",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514116,1741223441720,-500.0,0.00011484,2,"2025-03-06T01:10:41.720",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514117,1741223441730,-500.0,0.00011484,2,"2025-03-06T01:10:41.730",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514118,1741223441740,-4300.73,0.00011484,2,"2025-03-06T01:10:41.740",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514119,1741223441749,-500.0,0.00011484,2,"2025-03-06T01:10:41.749",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514120,1741223441758,-634.57,0.00011484,2,"2025-03-06T01:10:41.758",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514121,1741223441768,-572.947738,0.00011484,2,"2025-03-06T01:10:41.768",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514122,1741223441780,-500.0,0.00011484,2,"2025-03-06T01:10:41.780",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514123,1741223441789,-500.0,0.00011484,2,"2025-03-06T01:10:41.789",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514124,1741223441799,-1530.08,0.00011484,2,"2025-03-06T01:10:41.799",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514125,1741223441808,-760.31,0.00011484,2,"2025-03-06T01:10:41.808",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514126,1741223441818,-1147.17,0.00011484,2,"2025-03-06T01:10:41.818",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514127,1741223441828,-500.0,0.00011484,2,"2025-03-06T01:10:41.828",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514128,1741223441838,-903.34,0.00011484,2,"2025-03-06T01:10:41.838",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514129,1741223441849,-500.0,0.00011484,2,"2025-03-06T01:10:41.849",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514130,1741223441858,-740.8,0.00011484,2,"2025-03-06T01:10:41.858",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514131,1741223441867,-464.932339,0.00011485,2,"2025-03-06T01:10:41.867",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514132,1741223441877,-628.45,0.00011485,2,"2025-03-06T01:10:41.877",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514133,1741223441886,-500.0,0.00011485,2,"2025-03-06T01:10:41.886",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514134,1741223441895,-500.0,0.00011485,2,"2025-03-06T01:10:41.895",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514135,1741223441905,-500.0,0.00011485,2,"2025-03-06T01:10:41.905",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514136,1741223441920,-500.0,0.00011485,2,"2025-03-06T01:10:41.920",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514137,1741223441929,-500.0,0.00011485,2,"2025-03-06T01:10:41.929",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514138,1741223441938,-500.0,0.00011485,2,"2025-03-06T01:10:41.938",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514139,1741223441947,-500.0,0.00011485,2,"2025-03-06T01:10:41.947",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514140,1741223441957,-500.0,0.00011485,2,"2025-03-06T01:10:41.957",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514141,1741223441966,-500.0,0.00011485,2,"2025-03-06T01:10:41.966",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514142,1741223441975,-518.5650154,0.00011485,2,"2025-03-06T01:10:41.975",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514143,1741223441985,-500.0,0.00011485,2,"2025-03-06T01:10:41.985",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514144,1741223441994,-500.0,0.00011485,2,"2025-03-06T01:10:41.994",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514145,1741223442004,-641.32,0.00011485,2,"2025-03-06T01:10:42.004",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514146,1741223442014,-500.0,0.00011485,2,"2025-03-06T01:10:42.014",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514147,1741223442023,-500.0,0.00011485,2,"2025-03-06T01:10:42.023",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514148,1741223442032,-500.0,0.00011485,2,"2025-03-06T01:10:42.032",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514149,1741223442042,-500.0,0.00011485,2,"2025-03-06T01:10:42.042",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514150,1741223442051,-500.0,0.00011485,2,"2025-03-06T01:10:42.051",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514151,1741223442060,-500.0,0.00011485,2,"2025-03-06T01:10:42.060",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514152,1741223442069,-500.0,0.00011485,2,"2025-03-06T01:10:42.069",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514153,1741223442079,-500.0,0.00011485,2,"2025-03-06T01:10:42.079",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514154,1741223442088,-500.0,0.00011485,2,"2025-03-06T01:10:42.088",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514155,1741223442098,-337.48156045,0.00011485,2,"2025-03-06T01:10:42.098",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514156,1741223442107,-500.0,0.00011485,2,"2025-03-06T01:10:42.107",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514157,1741223442116,-500.0,0.00011485,2,"2025-03-06T01:10:42.116",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514158,1741223442126,-500.0,0.00011485,2,"2025-03-06T01:10:42.126",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514159,1741223442135,-335.05449788,0.00011485,2,"2025-03-06T01:10:42.135",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514160,1741223442145,-500.0,0.00011485,2,"2025-03-06T01:10:42.145",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514161,1741223442154,-500.0,0.00011485,2,"2025-03-06T01:10:42.154",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514162,1741223442164,-500.0,0.00011485,2,"2025-03-06T01:10:42.164",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514163,1741223442173,-268.0,0.00011485,2,"2025-03-06T01:10:42.173",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514164,1741223442182,-500.0,0.00011485,2,"2025-03-06T01:10:42.182",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514165,1741223442191,-500.0,0.00011485,2,"2025-03-06T01:10:42.191",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514166,1741223442204,-500.0,0.00011485,2,"2025-03-06T01:10:42.204",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514167,1741223442214,-500.0,0.00011485,2,"2025-03-06T01:10:42.214",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514168,1741223442223,-532.72,0.00011485,2,"2025-03-06T01:10:42.223",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514169,1741223442232,-500.0,0.00011485,2,"2025-03-06T01:10:42.232",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514170,1741223442242,-500.0,0.00011485,2,"2025-03-06T01:10:42.242",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514171,1741223442251,-500.0,0.00011485,2,"2025-03-06T01:10:42.251",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514172,1741223442261,-500.0,0.00011485,2,"2025-03-06T01:10:42.261",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514173,1741223442270,-500.0,0.00011485,2,"2025-03-06T01:10:42.270",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514174,1741223442280,-504.08774961,0.00011485,2,"2025-03-06T01:10:42.280",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514175,1741223442289,-500.0,0.00011485,2,"2025-03-06T01:10:42.289",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514176,1741223442299,-500.0,0.00011485,2,"2025-03-06T01:10:42.299",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514177,1741223442308,-500.0,0.00011485,2,"2025-03-06T01:10:42.308",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514178,1741223442317,-500.0,0.00011485,2,"2025-03-06T01:10:42.317",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514179,1741223442327,-500.0,0.00011485,2,"2025-03-06T01:10:42.327",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514180,1741223442336,-500.0,0.00011485,2,"2025-03-06T01:10:42.336",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514181,1741223442346,-500.0,0.00011485,2,"2025-03-06T01:10:42.346",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514182,1741223442355,-180.57789478,0.00011485,2,"2025-03-06T01:10:42.355",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514183,1741223442365,-472.99,0.00011485,2,"2025-03-06T01:10:42.365",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514184,1741223442374,-500.0,0.00011485,2,"2025-03-06T01:10:42.374",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514185,1741223442383,-531.81,0.00011485,2,"2025-03-06T01:10:42.383",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514186,1741223442392,-500.0,0.00011485,2,"2025-03-06T01:10:42.392",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514187,1741223442402,-500.0,0.00011485,2,"2025-03-06T01:10:42.402",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514188,1741223442412,-500.0,0.00011485,2,"2025-03-06T01:10:42.412",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514189,1741223442421,-500.0,0.00011485,2,"2025-03-06T01:10:42.421",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514190,1741223442431,-500.0,0.00011485,2,"2025-03-06T01:10:42.431",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514191,1741223442441,-500.0,0.00011485,2,"2025-03-06T01:10:42.441",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514192,1741223442450,-500.0,0.00011485,2,"2025-03-06T01:10:42.450",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514193,1741223442461,-543.7051393,0.00011485,2,"2025-03-06T01:10:42.461",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514194,1741223442470,-500.0,0.00011485,2,"2025-03-06T01:10:42.470",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514195,1741223442479,-500.0,0.00011485,2,"2025-03-06T01:10:42.479",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514196,1741223442488,-604.38,0.00011485,2,"2025-03-06T01:10:42.488",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514197,1741223442498,-500.0,0.00011485,2,"2025-03-06T01:10:42.498",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514198,1741223442507,-575.8,0.00011485,2,"2025-03-06T01:10:42.507",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514199,1741223442516,-500.0,0.00011485,2,"2025-03-06T01:10:42.516",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514200,1741223442526,-500.0,0.00011485,2,"2025-03-06T01:10:42.526",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514201,1741223442535,-648.27618681,0.00011485,2,"2025-03-06T01:10:42.535",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514202,1741223442544,-500.0,0.00011485,2,"2025-03-06T01:10:42.544",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514203,1741223442554,-500.0,0.00011485,2,"2025-03-06T01:10:42.554",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514204,1741223442563,-500.0,0.00011485,2,"2025-03-06T01:10:42.563",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514205,1741223442573,-500.0,0.00011485,2,"2025-03-06T01:10:42.573",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514206,1741223442582,-500.0,0.00011485,2,"2025-03-06T01:10:42.582",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514207,1741223442591,-507.26,0.00011485,2,"2025-03-06T01:10:42.591",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514208,1741223442602,-500.0,0.00011485,2,"2025-03-06T01:10:42.602",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514209,1741223442611,-500.0,0.00011485,2,"2025-03-06T01:10:42.611",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514210,1741223442621,-500.0,0.00011485,2,"2025-03-06T01:10:42.621",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514211,1741223442630,-641.88,0.00011485,2,"2025-03-06T01:10:42.630",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514212,1741223442639,-500.0,0.00011485,2,"2025-03-06T01:10:42.639",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514213,1741223442649,-500.0,0.00011485,2,"2025-03-06T01:10:42.649",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514214,1741223442659,-500.0,0.00011485,2,"2025-03-06T01:10:42.659",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514215,1741223442668,-500.0,0.00011485,2,"2025-03-06T01:10:42.668",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514216,1741223442678,-500.0,0.00011485,2,"2025-03-06T01:10:42.678",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514217,1741223442687,-500.0,0.00011485,2,"2025-03-06T01:10:42.687",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514218,1741223442696,-500.0,0.00011485,2,"2025-03-06T01:10:42.696",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514219,1741223442706,-505.88,0.00011485,2,"2025-03-06T01:10:42.706",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514220,1741223442715,-500.0,0.00011485,2,"2025-03-06T01:10:42.715",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514221,1741223442724,-500.0,0.00011485,2,"2025-03-06T01:10:42.724",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514222,1741223442734,-211.22687884,0.00011485,2,"2025-03-06T01:10:42.734",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514223,1741223442746,-500.0,0.00011485,2,"2025-03-06T01:10:42.746",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514224,1741223442757,-500.0,0.00011485,2,"2025-03-06T01:10:42.757",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514225,1741223442767,-500.0,0.00011485,2,"2025-03-06T01:10:42.767",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514226,1741223442777,-644.96,0.00011485,2,"2025-03-06T01:10:42.777",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514227,1741223442789,-500.0,0.00011485,2,"2025-03-06T01:10:42.789",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514228,1741223442798,-500.0,0.00011485,2,"2025-03-06T01:10:42.798",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514229,1741223442807,-500.0,0.00011485,2,"2025-03-06T01:10:42.807",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514230,1741223442819,-500.0,0.00011485,2,"2025-03-06T01:10:42.819",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514231,1741223442828,-496.91526783,0.00011485,2,"2025-03-06T01:10:42.828",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514252,1741223444185,-3.08473217,0.00011485,2,"2025-03-06T01:10:44.185",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514253,1741223444194,-500.0,0.00011485,2,"2025-03-06T01:10:44.194",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514254,1741223444204,-500.0,0.00011485,2,"2025-03-06T01:10:44.204",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514255,1741223444213,-500.0,0.00011485,2,"2025-03-06T01:10:44.213",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514256,1741223444223,-500.0,0.00011485,2,"2025-03-06T01:10:44.223",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514257,1741223444232,-500.0,0.00011485,2,"2025-03-06T01:10:44.232",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514258,1741223444241,-517.83,0.00011485,2,"2025-03-06T01:10:44.241",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514259,1741223444251,-500.0,0.00011485,2,"2025-03-06T01:10:44.251",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514260,1741223444261,-500.0,0.00011485,2,"2025-03-06T01:10:44.261",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514261,1741223444270,-500.0,0.00011485,2,"2025-03-06T01:10:44.270",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514262,1741223444280,-545.44,0.00011485,2,"2025-03-06T01:10:44.280",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514263,1741223444289,-500.0,0.00011485,2,"2025-03-06T01:10:44.289",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514264,1741223444298,-532.92,0.00011485,2,"2025-03-06T01:10:44.298",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514265,1741223444307,-649.64,0.00011485,2,"2025-03-06T01:10:44.307",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514266,1741223444317,-529.93,0.00011485,2,"2025-03-06T01:10:44.317",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514267,1741223444326,-500.0,0.00011485,2,"2025-03-06T01:10:44.326",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514268,1741223444335,-500.0,0.00011485,2,"2025-03-06T01:10:44.335",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514269,1741223444345,-500.0,0.00011485,2,"2025-03-06T01:10:44.345",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514270,1741223444354,-417.66941982,0.00011485,2,"2025-03-06T01:10:44.354",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514271,1741223444363,-500.0,0.00011485,2,"2025-03-06T01:10:44.363",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514272,1741223444372,-500.0,0.00011485,2,"2025-03-06T01:10:44.372",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514273,1741223444380,-500.0,0.00011485,2,"2025-03-06T01:10:44.380",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514274,1741223444389,-281.29314198,0.00011485,2,"2025-03-06T01:10:44.389",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514622,1741223601244,300.0,0.00012,4,"2025-03-06T01:13:21.244",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514623,1741223609283,528.90669,0.00012,4,"2025-03-06T01:13:29.283",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514624,1741224091459,220.66,8.642e-05,2,"2025-03-06T01:21:31.459",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514642,1741224632674,-1000.0,0.00010615,2,"2025-03-06T01:30:32.674",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514643,1741224632683,-220.66,0.00010906,2,"2025-03-06T01:30:32.683",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514644,1741224632693,-560.81799999,0.00011,2,"2025-03-06T01:30:32.693",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514645,1741224632703,-498.73951334,0.00011013,2,"2025-03-06T01:30:32.703",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514646,1741224632712,-498.73951334,0.00011044,2,"2025-03-06T01:30:32.712",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514647,1741224632722,-433.3876284,0.00011063,2,"2025-03-06T01:30:32.722",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514648,1741224632732,-498.73951334,0.00011066,2,"2025-03-06T01:30:32.732",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514649,1741224632741,-433.3876284,0.00011082,2,"2025-03-06T01:30:32.741",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514650,1741224632750,-433.3876284,0.00011084,2,"2025-03-06T01:30:32.750",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514651,1741224632760,-838.2440931,0.00011255,2,"2025-03-06T01:30:32.760",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514652,1741224632770,-1758.48767732,0.000113,2,"2025-03-06T01:30:32.770",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514654,1741224632806,-259.41179346,0.000113,2,"2025-03-06T01:30:32.806",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514656,1741224632816,-1765.78263941,0.00011384,2,"2025-03-06T01:30:32.816",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514683,1741224638248,-252.11683137,0.00011384,2,"2025-03-06T01:30:38.248",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514684,1741224638258,-5025.188,0.00011385,2,"2025-03-06T01:30:38.258",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514685,1741224638267,-644.0049322,0.00011397,2,"2025-03-06T01:30:38.267",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514686,1741224638276,-167.07646177,0.00011398,2,"2025-03-06T01:30:38.276",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514687,1741224638286,-311.23165308,0.00011398,2,"2025-03-06T01:30:38.286",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514688,1741224638295,-167.07646177,0.00011399,2,"2025-03-06T01:30:38.295",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514689,1741224638304,-167.07646177,0.00011399,2,"2025-03-06T01:30:38.304",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514690,1741224638314,-167.07646177,0.000114,2,"2025-03-06T01:30:38.314",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514691,1741224638323,-160.20218536,0.00011473,2,"2025-03-06T01:30:38.323",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514692,1741224638332,-150.0,0.00011483,2,"2025-03-06T01:30:38.332",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514693,1741224638342,-500.0,0.00011484,2,"2025-03-06T01:30:38.342",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514694,1741224638351,-500.0,0.00011484,2,"2025-03-06T01:30:38.351",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514695,1741224638364,-500.0,0.00011484,2,"2025-03-06T01:30:38.364",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514696,1741224638374,-500.0,0.00011484,2,"2025-03-06T01:30:38.374",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514697,1741224638384,-500.0,0.00011484,2,"2025-03-06T01:30:38.384",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514698,1741224638393,-500.0,0.00011484,2,"2025-03-06T01:30:38.393",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514699,1741224638403,-500.0,0.00011484,2,"2025-03-06T01:30:38.403",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514700,1741224638412,-500.0,0.00011484,2,"2025-03-06T01:30:38.412",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514701,1741224638423,-500.0,0.00011484,2,"2025-03-06T01:30:38.423",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514702,1741224638432,-647.88,0.00011484,2,"2025-03-06T01:30:38.432",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514703,1741224638442,-500.0,0.00011484,2,"2025-03-06T01:30:38.442",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514704,1741224638451,-500.0,0.00011484,2,"2025-03-06T01:30:38.451",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514705,1741224638461,-500.0,0.00011484,2,"2025-03-06T01:30:38.461",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514706,1741224638470,-500.0,0.00011484,2,"2025-03-06T01:30:38.470",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514707,1741224638480,-203.3,0.00011484,2,"2025-03-06T01:30:38.480",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514708,1741224638490,-500.0,0.00011484,2,"2025-03-06T01:30:38.490",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514709,1741224638499,-500.0,0.00011484,2,"2025-03-06T01:30:38.499",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514710,1741224638509,-500.0,0.00011484,2,"2025-03-06T01:30:38.509",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514711,1741224638518,-184.96,0.00011484,2,"2025-03-06T01:30:38.518",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514712,1741224638527,-500.0,0.00011484,2,"2025-03-06T01:30:38.527",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514713,1741224638536,-500.0,0.00011484,2,"2025-03-06T01:30:38.536",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514714,1741224638545,-500.0,0.00011484,2,"2025-03-06T01:30:38.545",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514715,1741224638554,-524.43,0.00011484,2,"2025-03-06T01:30:38.554",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514716,1741224638564,-500.0,0.00011484,2,"2025-03-06T01:30:38.564",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514717,1741224638574,-500.0,0.00011484,2,"2025-03-06T01:30:38.574",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514718,1741224638583,-500.0,0.00011484,2,"2025-03-06T01:30:38.583",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514719,1741224638593,-500.0,0.00011484,2,"2025-03-06T01:30:38.593",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514720,1741224638602,-500.0,0.00011484,2,"2025-03-06T01:30:38.602",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514721,1741224638614,-500.0,0.00011484,2,"2025-03-06T01:30:38.614",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514722,1741224638623,-500.0,0.00011484,2,"2025-03-06T01:30:38.623",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514724,1741224638632,-500.0,0.00011484,2,"2025-03-06T01:30:38.632",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514725,1741224638642,-500.0,0.00011484,2,"2025-03-06T01:30:38.642",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514727,1741224638651,-500.0,0.00011484,2,"2025-03-06T01:30:38.651",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514729,1741224638660,-724.53,0.00011484,2,"2025-03-06T01:30:38.660",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514731,1741224638670,-500.0,0.00011484,2,"2025-03-06T01:30:38.670",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514733,1741224638679,-436.24255796,0.00011484,2,"2025-03-06T01:30:38.679",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514735,1741224638688,-500.0,0.00011484,2,"2025-03-06T01:30:38.688",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514736,1741224638698,-592.79,0.00011484,2,"2025-03-06T01:30:38.698",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514737,1741224638707,-500.0,0.00011484,2,"2025-03-06T01:30:38.707",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514738,1741224638716,-500.0,0.00011484,2,"2025-03-06T01:30:38.716",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514739,1741224638726,-500.0,0.00011484,2,"2025-03-06T01:30:38.726",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514740,1741224638735,-500.0,0.00011484,2,"2025-03-06T01:30:38.735",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514741,1741224638744,-500.0,0.00011484,2,"2025-03-06T01:30:38.744",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514742,1741224638753,-500.0,0.00011484,2,"2025-03-06T01:30:38.753",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514743,1741224638763,-500.0,0.00011484,2,"2025-03-06T01:30:38.763",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514744,1741224638772,-500.0,0.00011484,2,"2025-03-06T01:30:38.772",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514745,1741224638781,-572.56252385,0.00011484,2,"2025-03-06T01:30:38.781",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514746,1741224638791,-217.53111966,0.00011484,2,"2025-03-06T01:30:38.791",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514747,1741224638803,-282.46888034,0.00011484,2,"2025-03-06T01:30:38.803",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514748,1741224638814,-500.0,0.00011484,2,"2025-03-06T01:30:38.814",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514749,1741224638823,-183.42604718,0.00011484,2,"2025-03-06T01:30:38.823",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514750,1741224638835,-316.57395282,0.00011484,2,"2025-03-06T01:30:38.835",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514751,1741224638843,-136.54604718,0.00011484,2,"2025-03-06T01:30:38.843",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514752,1741224638963,-363.45395282,0.00011484,2,"2025-03-06T01:30:38.963",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514753,1741224638972,-500.0,0.00011484,2,"2025-03-06T01:30:38.972",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514754,1741224638982,-500.0,0.00011484,2,"2025-03-06T01:30:38.982",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514755,1741224638991,-500.0,0.00011484,2,"2025-03-06T01:30:38.991",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514756,1741224639001,-154.44551796,0.00011484,2,"2025-03-06T01:30:39.001",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514757,1741224640055,600.0,0.0001018,2,"2025-03-06T01:30:40.055",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514759,1741224640472,-345.55448204,0.00011484,2,"2025-03-06T01:30:40.472",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514760,1741224640481,-500.0,0.00011484,2,"2025-03-06T01:30:40.481",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514761,1741224640491,-500.0,0.00011484,2,"2025-03-06T01:30:40.491",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514762,1741224640500,-500.0,0.00011484,2,"2025-03-06T01:30:40.500",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514763,1741224640509,-500.0,0.00011484,2,"2025-03-06T01:30:40.509",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514764,1741224640519,-500.0,0.00011484,2,"2025-03-06T01:30:40.519",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514765,1741224640528,-500.0,0.00011484,2,"2025-03-06T01:30:40.528",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514766,1741224640536,-500.0,0.00011484,2,"2025-03-06T01:30:40.536",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514767,1741224640546,-500.0,0.00011484,2,"2025-03-06T01:30:40.546",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514768,1741224640555,-500.0,0.00011484,2,"2025-03-06T01:30:40.555",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514769,1741224640565,-500.0,0.00011484,2,"2025-03-06T01:30:40.565",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514770,1741224640575,-500.0,0.00011485,2,"2025-03-06T01:30:40.575",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514771,1741224640584,-500.0,0.00011485,2,"2025-03-06T01:30:40.584",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514772,1741224640594,-500.0,0.00011485,2,"2025-03-06T01:30:40.594",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514773,1741224640603,-500.0,0.00011485,2,"2025-03-06T01:30:40.603",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514774,1741224640615,-273.27,0.00011485,2,"2025-03-06T01:30:40.615",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514775,1741224640624,-500.0,0.00011485,2,"2025-03-06T01:30:40.624",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514776,1741224640634,-500.0,0.00011485,2,"2025-03-06T01:30:40.634",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514777,1741224640643,-165.93,0.00011485,2,"2025-03-06T01:30:40.643",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514778,1741224640653,-1010.18648887,0.00011485,2,"2025-03-06T01:30:40.653",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514779,1741224640662,-500.0,0.00011485,2,"2025-03-06T01:30:40.662",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514780,1741224640671,-500.0,0.00011485,2,"2025-03-06T01:30:40.671",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514781,1741224640681,-500.0,0.00011485,2,"2025-03-06T01:30:40.681",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514782,1741224640690,-151.0,0.00011485,2,"2025-03-06T01:30:40.690",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514783,1741224640700,-775.35646,0.00011485,2,"2025-03-06T01:30:40.700",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514784,1741224640709,-10740.63644246,0.00011485,2,"2025-03-06T01:30:40.709",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514785,1741224640719,-203.72656203,0.0001149,2,"2025-03-06T01:30:40.719",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514786,1741224640728,-865.7,0.00011496,2,"2025-03-06T01:30:40.728",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514787,1741224640737,-890.94,0.00011496,2,"2025-03-06T01:30:40.737",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514788,1741224640747,-2095.8,0.00011496,2,"2025-03-06T01:30:40.747",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514789,1741224640756,-630.2,0.00011496,2,"2025-03-06T01:30:40.756",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514790,1741224640765,-500.0,0.00011496,2,"2025-03-06T01:30:40.765",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514791,1741224640774,-703.75,0.00011496,2,"2025-03-06T01:30:40.774",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514792,1741224640783,-510.22,0.00011496,2,"2025-03-06T01:30:40.783",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514793,1741224640791,-624.85,0.00011496,2,"2025-03-06T01:30:40.791",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514794,1741224640800,-500.0,0.00011496,2,"2025-03-06T01:30:40.800",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514795,1741224640810,-1197.53,0.00011496,2,"2025-03-06T01:30:40.810",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514796,1741224640819,-2013.8,0.00011496,2,"2025-03-06T01:30:40.819",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514797,1741224640829,-799.07,0.00011496,2,"2025-03-06T01:30:40.829",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514798,1741224640838,-523.24,0.00011496,2,"2025-03-06T01:30:40.838",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514799,1741224640847,-1679.72,0.00011496,2,"2025-03-06T01:30:40.847",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514800,1741224640857,-500.0,0.00011496,2,"2025-03-06T01:30:40.857",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514801,1741224640868,-1061.86,0.00011496,2,"2025-03-06T01:30:40.868",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514802,1741224640877,-500.0,0.00011497,2,"2025-03-06T01:30:40.877",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514803,1741224640886,-500.0,0.00011497,2,"2025-03-06T01:30:40.886",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514804,1741224640895,-490.62,0.00011497,2,"2025-03-06T01:30:40.895",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514805,1741224640904,-500.0,0.00011497,2,"2025-03-06T01:30:40.904",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514806,1741224640913,-500.0,0.00011497,2,"2025-03-06T01:30:40.913",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514807,1741224640922,-500.0,0.00011497,2,"2025-03-06T01:30:40.922",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514808,1741224640932,-500.0,0.00011497,2,"2025-03-06T01:30:40.932",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514809,1741224640940,-500.0,0.00011497,2,"2025-03-06T01:30:40.940",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514811,1741224640949,-500.0,0.00011497,2,"2025-03-06T01:30:40.949",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514813,1741224640958,-500.0,0.00011497,2,"2025-03-06T01:30:40.958",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514815,1741224640967,-500.0,0.00011497,2,"2025-03-06T01:30:40.967",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514817,1741224640976,-500.0,0.00011497,2,"2025-03-06T01:30:40.976",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514818,1741224640985,-500.0,0.00011497,2,"2025-03-06T01:30:40.985",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514819,1741224640994,-500.0,0.00011497,2,"2025-03-06T01:30:40.994",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514820,1741224641004,-500.0,0.00011497,2,"2025-03-06T01:30:41.004",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514821,1741224641014,-500.0,0.00011497,2,"2025-03-06T01:30:41.014",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514822,1741224641023,-500.0,0.00011497,2,"2025-03-06T01:30:41.023",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514823,1741224641032,-199.42,0.00011497,2,"2025-03-06T01:30:41.032",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514824,1741224641041,-500.0,0.00011497,2,"2025-03-06T01:30:41.041",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514825,1741224641050,-500.0,0.00011497,2,"2025-03-06T01:30:41.050",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514826,1741224641059,-154.87,0.00011497,2,"2025-03-06T01:30:41.059",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514827,1741224641068,-313.48,0.00011497,2,"2025-03-06T01:30:41.068",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514828,1741224641077,-333.19,0.00011497,2,"2025-03-06T01:30:41.077",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514829,1741224641086,-364.93,0.00011497,2,"2025-03-06T01:30:41.086",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514830,1741224641095,-500.0,0.00011497,2,"2025-03-06T01:30:41.095",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514831,1741224641104,-218.33,0.00011497,2,"2025-03-06T01:30:41.104",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514832,1741224641115,-436.04,0.00011497,2,"2025-03-06T01:30:41.115",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514833,1741224641126,-500.0,0.00011497,2,"2025-03-06T01:30:41.126",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514834,1741224641136,-517.7,0.00011497,2,"2025-03-06T01:30:41.136",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514835,1741224641145,-500.0,0.00011497,2,"2025-03-06T01:30:41.145",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514836,1741224641155,-500.0,0.00011497,2,"2025-03-06T01:30:41.155",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514837,1741224641164,-500.0,0.00011497,2,"2025-03-06T01:30:41.164",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514838,1741224641177,-269.39,0.00011497,2,"2025-03-06T01:30:41.177",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514839,1741224641186,-510.71,0.00011497,2,"2025-03-06T01:30:41.186",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514840,1741224641195,-500.0,0.00011497,2,"2025-03-06T01:30:41.195",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514841,1741224641205,-500.0,0.00011497,2,"2025-03-06T01:30:41.205",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514842,1741224641214,-500.0,0.00011497,2,"2025-03-06T01:30:41.214",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514843,1741224641223,-281.44,0.00011497,2,"2025-03-06T01:30:41.223",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514844,1741224641233,-500.0,0.00011497,2,"2025-03-06T01:30:41.233",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514845,1741224641242,-522.71,0.00011497,2,"2025-03-06T01:30:41.242",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514846,1741224641254,-500.0,0.00011497,2,"2025-03-06T01:30:41.254",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514847,1741224641263,-636.19,0.00011497,2,"2025-03-06T01:30:41.263",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514848,1741224641272,-500.0,0.00011497,2,"2025-03-06T01:30:41.272",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514849,1741224641282,-500.0,0.00011497,2,"2025-03-06T01:30:41.282",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514850,1741224641291,-500.0,0.00011497,2,"2025-03-06T01:30:41.291",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514851,1741224641301,-500.0,0.00011497,2,"2025-03-06T01:30:41.301",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514852,1741224641310,-500.0,0.00011497,2,"2025-03-06T01:30:41.310",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514853,1741224641319,-500.0,0.00011497,2,"2025-03-06T01:30:41.319",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514854,1741224641328,-186.07440546,0.00011497,2,"2025-03-06T01:30:41.328",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514855,1741224641337,-500.0,0.00011497,2,"2025-03-06T01:30:41.337",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514856,1741224641346,-500.0,0.00011497,2,"2025-03-06T01:30:41.346",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514857,1741224641355,-500.0,0.00011497,2,"2025-03-06T01:30:41.355",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514858,1741224641368,-500.0,0.00011497,2,"2025-03-06T01:30:41.368",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514859,1741224641378,-500.0,0.00011497,2,"2025-03-06T01:30:41.378",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514860,1741224641387,-701.81,0.00011497,2,"2025-03-06T01:30:41.387",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514861,1741224641396,-2058.65,0.00011497,2,"2025-03-06T01:30:41.396",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514862,1741224641406,-500.0,0.00011497,2,"2025-03-06T01:30:41.406",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514863,1741224641416,-500.0,0.00011497,2,"2025-03-06T01:30:41.416",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514864,1741224641426,-759.79,0.00011497,2,"2025-03-06T01:30:41.426",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514865,1741224641436,-500.0,0.00011497,2,"2025-03-06T01:30:41.436",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514866,1741224641447,-464.932339,0.00011497,2,"2025-03-06T01:30:41.447",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514867,1741224641457,-527.91,0.00011497,2,"2025-03-06T01:30:41.457",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514868,1741224641467,-500.0,0.00011497,2,"2025-03-06T01:30:41.467",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514869,1741224641477,-881.65,0.00011497,2,"2025-03-06T01:30:41.477",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514870,1741224641487,-500.0,0.00011497,2,"2025-03-06T01:30:41.487",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514871,1741224641496,-1099.37,0.00011497,2,"2025-03-06T01:30:41.496",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514872,1741224641505,-561.59,0.00011497,2,"2025-03-06T01:30:41.505",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514873,1741224641515,-572.947738,0.00011497,2,"2025-03-06T01:30:41.515",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514874,1741224641525,-714.1,0.00011497,2,"2025-03-06T01:30:41.525",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514875,1741224641535,-500.0,0.00011497,2,"2025-03-06T01:30:41.535",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514876,1741224641545,-345.0203914,0.00011497,2,"2025-03-06T01:30:41.545",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514893,1741224643324,-250.21131137,0.00011267,2,"2025-03-06T01:30:43.324",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514906,1741224644559,-379.36530083,0.00011267,2,"2025-03-06T01:30:44.559",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514907,1741224644570,-226.9596086,0.00011497,2,"2025-03-06T01:30:44.570",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514908,1741224644580,-500.0,0.00011497,2,"2025-03-06T01:30:44.580",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514909,1741224644590,-1208.4,0.00011497,2,"2025-03-06T01:30:44.590",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514910,1741224644600,-500.0,0.00011497,2,"2025-03-06T01:30:44.600",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514911,1741224644610,-588.59,0.00011497,2,"2025-03-06T01:30:44.610",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514912,1741224644625,-339.85,0.00011497,2,"2025-03-06T01:30:44.625",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514913,1741224644635,-645.25,0.00011497,2,"2025-03-06T01:30:44.635",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514914,1741224644644,-1113.92,0.00011497,2,"2025-03-06T01:30:44.644",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514915,1741224644655,-531.21,0.00011497,2,"2025-03-06T01:30:44.655",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514916,1741224644665,-500.0,0.00011497,2,"2025-03-06T01:30:44.665",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514917,1741224644676,-907.87,0.00011497,2,"2025-03-06T01:30:44.676",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514918,1741224644686,-3432.45,0.00011497,2,"2025-03-06T01:30:44.686",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514919,1741224644696,-696.84,0.00011497,2,"2025-03-06T01:30:44.696",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514920,1741224644706,-500.0,0.00011497,2,"2025-03-06T01:30:44.706",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514921,1741224644716,-824.77,0.00011497,2,"2025-03-06T01:30:44.716",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514922,1741224644726,-500.0,0.00011497,2,"2025-03-06T01:30:44.726",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514923,1741224644737,-779.46,0.00011497,2,"2025-03-06T01:30:44.737",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514924,1741224644747,-500.0,0.00011497,2,"2025-03-06T01:30:44.747",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514925,1741224644757,-500.0,0.00011497,2,"2025-03-06T01:30:44.757",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514926,1741224644768,-911.32,0.00011497,2,"2025-03-06T01:30:44.768",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514927,1741224644778,-675.68,0.00011497,2,"2025-03-06T01:30:44.778",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514928,1741224644788,-500.0,0.00011497,2,"2025-03-06T01:30:44.788",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514929,1741224644798,-544.86,0.00011497,2,"2025-03-06T01:30:44.798",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514930,1741224644807,-500.0,0.00011497,2,"2025-03-06T01:30:44.807",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514931,1741224644817,-779.14,0.00011497,2,"2025-03-06T01:30:44.817",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514932,1741224644827,-500.0,0.00011497,2,"2025-03-06T01:30:44.827",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514933,1741224644837,-643.43,0.00011497,2,"2025-03-06T01:30:44.837",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514934,1741224644846,-893.79,0.00011497,2,"2025-03-06T01:30:44.846",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514935,1741224644855,-1186.88,0.00011497,2,"2025-03-06T01:30:44.855",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514936,1741224644870,-835.86,0.00011497,2,"2025-03-06T01:30:44.870",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514937,1741224644880,-2679.24,0.00011497,2,"2025-03-06T01:30:44.880",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514938,1741224644889,-500.0,0.00011497,2,"2025-03-06T01:30:44.889",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514939,1741224644899,-500.0,0.00011497,2,"2025-03-06T01:30:44.899",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514940,1741224644909,-500.0,0.00011497,2,"2025-03-06T01:30:44.909",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514941,1741224644918,-500.0,0.00011497,2,"2025-03-06T01:30:44.918",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514942,1741224644928,-500.0,0.00011497,2,"2025-03-06T01:30:44.928",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514943,1741224644937,-500.0,0.00011497,2,"2025-03-06T01:30:44.937",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514944,1741224644947,-500.0,0.00011497,2,"2025-03-06T01:30:44.947",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514945,1741224644957,-500.0,0.00011497,2,"2025-03-06T01:30:44.957",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514946,1741224644966,-526.31,0.00011497,2,"2025-03-06T01:30:44.966",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514947,1741224644975,-1284.81,0.00011497,2,"2025-03-06T01:30:44.975",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514948,1741224644984,-4856.63,0.00011497,2,"2025-03-06T01:30:44.984",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514949,1741224644993,-538.65,0.00011497,2,"2025-03-06T01:30:44.993",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514950,1741224645002,-500.0,0.00011497,2,"2025-03-06T01:30:45.002",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514951,1741224645012,-500.0,0.00011497,2,"2025-03-06T01:30:45.012",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514952,1741224645022,-914.74,0.00011497,2,"2025-03-06T01:30:45.022",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514953,1741224645031,-500.0,0.00011497,2,"2025-03-06T01:30:45.031",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514954,1741224645041,-690.7,0.00011497,2,"2025-03-06T01:30:45.041",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514955,1741224645052,-732.33,0.00011497,2,"2025-03-06T01:30:45.052",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514956,1741224645063,-695.18,0.00011497,2,"2025-03-06T01:30:45.063",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514957,1741224645074,-564.37,0.00011497,2,"2025-03-06T01:30:45.074",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514958,1741224645084,-500.0,0.00011497,2,"2025-03-06T01:30:45.084",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514959,1741224645094,-500.0,0.00011497,2,"2025-03-06T01:30:45.094",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514960,1741224645104,-645.66,0.00011497,2,"2025-03-06T01:30:45.104",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514961,1741224645113,-774.0,0.00011497,2,"2025-03-06T01:30:45.113",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514962,1741224645126,-626.55,0.00011497,2,"2025-03-06T01:30:45.126",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514963,1741224645136,-3690.17,0.00011497,2,"2025-03-06T01:30:45.136",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514964,1741224645145,-500.0,0.00011497,2,"2025-03-06T01:30:45.145",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514965,1741224645154,-760.9,0.00011497,2,"2025-03-06T01:30:45.154",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514966,1741224645164,-625.57,0.00011497,2,"2025-03-06T01:30:45.164",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514967,1741224645177,-500.0,0.00011497,2,"2025-03-06T01:30:45.177",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514968,1741224645187,-510.5,0.00011497,2,"2025-03-06T01:30:45.187",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514969,1741224645197,-534.67,0.00011497,2,"2025-03-06T01:30:45.197",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514970,1741224645207,-500.0,0.00011497,2,"2025-03-06T01:30:45.207",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514971,1741224645216,-508.08,0.00011497,2,"2025-03-06T01:30:45.216",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514972,1741224645226,-1178.9,0.00011497,2,"2025-03-06T01:30:45.226",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514973,1741224645236,-500.0,0.00011497,2,"2025-03-06T01:30:45.236",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514974,1741224645246,-645.77,0.00011497,2,"2025-03-06T01:30:45.246",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514975,1741224645256,-500.0,0.00011497,2,"2025-03-06T01:30:45.256",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514976,1741224645267,-500.0,0.00011497,2,"2025-03-06T01:30:45.267",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514977,1741224645276,-366.95921291,0.00011497,2,"2025-03-06T01:30:45.276",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514978,1741224645285,-1062.62,0.00011497,2,"2025-03-06T01:30:45.285",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514979,1741224645295,-500.0,0.00011497,2,"2025-03-06T01:30:45.295",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514980,1741224645304,-500.0,0.00011497,2,"2025-03-06T01:30:45.304",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514981,1741224645313,-500.0,0.00011497,2,"2025-03-06T01:30:45.313",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514982,1741224645322,-500.0,0.00011497,2,"2025-03-06T01:30:45.322",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514983,1741224645332,-500.0,0.00011497,2,"2025-03-06T01:30:45.332",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514984,1741224645341,-500.0,0.00011497,2,"2025-03-06T01:30:45.341",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514985,1741224645350,-509.2234601,0.00011497,2,"2025-03-06T01:30:45.350",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514986,1741224645359,-4130.33,0.00011497,2,"2025-03-06T01:30:45.359",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514987,1741224645372,-500.0,0.00011497,2,"2025-03-06T01:30:45.372",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514988,1741224645381,-500.0,0.00011497,2,"2025-03-06T01:30:45.381",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514989,1741224645391,-641.51,0.00011497,2,"2025-03-06T01:30:45.391",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514990,1741224645403,-8944.2,0.00011497,2,"2025-03-06T01:30:45.403",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514991,1741224645412,-711.3,0.00011497,2,"2025-03-06T01:30:45.412",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514992,1741224645422,-500.0,0.00011497,2,"2025-03-06T01:30:45.422",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514993,1741224645431,-500.0,0.00011497,2,"2025-03-06T01:30:45.431",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514994,1741224645441,-500.0,0.00011497,2,"2025-03-06T01:30:45.441",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514995,1741224645451,-1969.82,0.00011497,2,"2025-03-06T01:30:45.451",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514996,1741224645460,-500.0,0.00011497,2,"2025-03-06T01:30:45.460",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514997,1741224645469,-1158.53,0.00011497,2,"2025-03-06T01:30:45.469",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514998,1741224645479,-729.11,0.00011497,2,"2025-03-06T01:30:45.479",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355514999,1741224645488,-513.89502953,0.00011497,2,"2025-03-06T01:30:45.488",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515000,1741224645498,-500.0,0.00011497,2,"2025-03-06T01:30:45.498",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515001,1741224645507,-500.0,0.00011497,2,"2025-03-06T01:30:45.507",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515002,1741224645516,-772.49,0.00011497,2,"2025-03-06T01:30:45.516",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515003,1741224645526,-833.11,0.00011497,2,"2025-03-06T01:30:45.526",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515004,1741224645535,-167.12463077,0.00011497,3,"2025-03-06T01:30:45.535",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515005,1741224645545,-281976.27879055,0.00011498,2,"2025-03-06T01:30:45.545",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515006,1741224645554,-500.0,0.00011498,2,"2025-03-06T01:30:45.554",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515007,1741224645565,-327.58525141,0.00011498,2,"2025-03-06T01:30:45.565",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515008,1741224645576,-583.15,0.00011498,2,"2025-03-06T01:30:45.576",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515009,1741224645587,-552.35,0.00011498,2,"2025-03-06T01:30:45.587",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515010,1741224645599,-426.56,0.00011498,2,"2025-03-06T01:30:45.599",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515011,1741224645608,-449.88,0.00011498,2,"2025-03-06T01:30:45.608",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515012,1741224645620,-500.0,0.00011498,2,"2025-03-06T01:30:45.620",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515013,1741224645629,-318.98,0.00011498,2,"2025-03-06T01:30:45.629",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515014,1741224645639,-458.65,0.00011498,2,"2025-03-06T01:30:45.639",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515015,1741224645648,-500.0,0.00011498,2,"2025-03-06T01:30:45.648",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515016,1741224645657,-447.35,0.00011498,2,"2025-03-06T01:30:45.657",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515017,1741224645667,-500.0,0.00011498,2,"2025-03-06T01:30:45.667",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515018,1741224645677,-500.0,0.00011498,2,"2025-03-06T01:30:45.677",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515019,1741224645685,-193.71,0.00011498,2,"2025-03-06T01:30:45.685",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515020,1741224645694,-500.0,0.00011498,2,"2025-03-06T01:30:45.694",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515021,1741224645703,-225.87,0.00011498,2,"2025-03-06T01:30:45.703",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515022,1741224645712,-312.21,0.00011498,2,"2025-03-06T01:30:45.712",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515023,1741224645722,-500.0,0.00011498,2,"2025-03-06T01:30:45.722",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515024,1741224645732,-184.4,0.00011498,2,"2025-03-06T01:30:45.732",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515025,1741224645741,-500.0,0.00011498,2,"2025-03-06T01:30:45.741",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515026,1741224645751,-500.0,0.00011498,2,"2025-03-06T01:30:45.751",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515027,1741224645762,-500.0,0.00011498,2,"2025-03-06T01:30:45.762",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515028,1741224645771,-500.0,0.00011498,2,"2025-03-06T01:30:45.771",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515029,1741224645781,-500.0,0.00011498,2,"2025-03-06T01:30:45.781",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515030,1741224645790,-500.0,0.00011498,2,"2025-03-06T01:30:45.790",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515031,1741224645800,-500.0,0.00011498,2,"2025-03-06T01:30:45.800",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515032,1741224645810,-331.81,0.00011498,2,"2025-03-06T01:30:45.810",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515033,1741224645820,-500.0,0.00011498,2,"2025-03-06T01:30:45.820",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515034,1741224645830,-500.0,0.00011498,2,"2025-03-06T01:30:45.830",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515035,1741224645840,-615.55541701,0.00011498,2,"2025-03-06T01:30:45.840",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515036,1741224645850,-500.0,0.00011498,2,"2025-03-06T01:30:45.850",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515037,1741224645859,-474.67612481,0.00011498,2,"2025-03-06T01:30:45.859",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515038,1741224645871,-500.0,0.00011498,2,"2025-03-06T01:30:45.871",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515039,1741224645881,-500.0,0.00011498,2,"2025-03-06T01:30:45.881",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515040,1741224645891,-500.0,0.00011498,2,"2025-03-06T01:30:45.891",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515041,1741224645901,-499.84124713,0.00011498,2,"2025-03-06T01:30:45.901",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515042,1741224645911,-500.0,0.00011498,2,"2025-03-06T01:30:45.911",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515043,1741224645921,-500.0,0.00011498,2,"2025-03-06T01:30:45.921",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515044,1741224645936,-500.0,0.00011498,2,"2025-03-06T01:30:45.936",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515045,1741224645949,-500.0,0.00011498,2,"2025-03-06T01:30:45.949",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515046,1741224645959,-500.0,0.00011498,2,"2025-03-06T01:30:45.959",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515047,1741224645969,-500.0,0.00011498,2,"2025-03-06T01:30:45.969",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515048,1741224645978,-599.87,0.00011498,2,"2025-03-06T01:30:45.978",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515049,1741224645988,-500.0,0.00011498,2,"2025-03-06T01:30:45.988",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515050,1741224645997,-500.0,0.00011498,2,"2025-03-06T01:30:45.997",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515051,1741224646007,-500.0,0.00011498,2,"2025-03-06T01:30:46.007",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515052,1741224646016,-500.0,0.00011498,2,"2025-03-06T01:30:46.016",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515053,1741224646026,-500.0,0.00011498,2,"2025-03-06T01:30:46.026",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515054,1741224646036,-592.49,0.00011498,2,"2025-03-06T01:30:46.036",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515055,1741224646045,-500.0,0.00011498,2,"2025-03-06T01:30:46.045",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515056,1741224646055,-500.0,0.00011498,2,"2025-03-06T01:30:46.055",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515058,1741224646065,-500.0,0.00011498,2,"2025-03-06T01:30:46.065",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515059,1741224646075,-500.0,0.00011498,2,"2025-03-06T01:30:46.075",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515061,1741224646084,-503.21,0.00011498,2,"2025-03-06T01:30:46.084",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515063,1741224646093,-500.0,0.00011498,2,"2025-03-06T01:30:46.093",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515064,1741224646103,-500.0,0.00011498,2,"2025-03-06T01:30:46.103",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515065,1741224646112,-500.0,0.00011498,2,"2025-03-06T01:30:46.112",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515066,1741224646123,-500.0,0.00011498,2,"2025-03-06T01:30:46.123",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515067,1741224646133,-500.0,0.00011498,2,"2025-03-06T01:30:46.133",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515068,1741224646142,-356.94,0.00011498,2,"2025-03-06T01:30:46.142",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515069,1741224646152,-500.0,0.00011498,2,"2025-03-06T01:30:46.152",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515071,1741224646162,-563.19,0.00011498,2,"2025-03-06T01:30:46.162",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515073,1741224646172,-500.0,0.00011498,2,"2025-03-06T01:30:46.172",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515075,1741224646183,-500.0,0.00011498,2,"2025-03-06T01:30:46.183",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515077,1741224646193,-500.0,0.00011498,2,"2025-03-06T01:30:46.193",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515078,1741224646203,-500.0,0.00011498,2,"2025-03-06T01:30:46.203",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515079,1741224646213,-500.0,0.00011498,2,"2025-03-06T01:30:46.213",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515080,1741224646222,-500.0,0.00011498,2,"2025-03-06T01:30:46.222",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515081,1741224646232,-641.68,0.00011498,2,"2025-03-06T01:30:46.232",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515082,1741224646241,-500.0,0.00011498,2,"2025-03-06T01:30:46.241",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515083,1741224646251,-500.0,0.00011498,2,"2025-03-06T01:30:46.251",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515084,1741224646263,-500.0,0.00011498,2,"2025-03-06T01:30:46.263",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515085,1741224646272,-500.0,0.00011498,2,"2025-03-06T01:30:46.272",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515086,1741224646282,-500.0,0.00011498,2,"2025-03-06T01:30:46.282",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515087,1741224646291,-637.25,0.00011498,2,"2025-03-06T01:30:46.291",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515088,1741224646300,-500.0,0.00011498,2,"2025-03-06T01:30:46.300",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515089,1741224646310,-500.0,0.00011498,2,"2025-03-06T01:30:46.310",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515090,1741224646319,-500.0,0.00011498,2,"2025-03-06T01:30:46.319",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515091,1741224646328,-500.0,0.00011498,2,"2025-03-06T01:30:46.328",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515092,1741224646338,-500.0,0.00011498,2,"2025-03-06T01:30:46.338",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515093,1741224646347,-500.0,0.00011498,2,"2025-03-06T01:30:46.347",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515094,1741224646356,-500.0,0.00011498,2,"2025-03-06T01:30:46.356",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515095,1741224646366,-500.0,0.00011498,2,"2025-03-06T01:30:46.366",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515096,1741224646376,-649.8,0.00011498,2,"2025-03-06T01:30:46.376",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515097,1741224646386,-500.0,0.00011498,2,"2025-03-06T01:30:46.386",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515098,1741224646395,-500.0,0.00011498,2,"2025-03-06T01:30:46.395",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515099,1741224646405,-500.0,0.00011498,2,"2025-03-06T01:30:46.405",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515100,1741224646414,-500.0,0.00011498,2,"2025-03-06T01:30:46.414",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515101,1741224646423,-500.0,0.00011498,2,"2025-03-06T01:30:46.423",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515102,1741224646432,-500.0,0.00011498,2,"2025-03-06T01:30:46.432",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515103,1741224646442,-500.0,0.00011498,2,"2025-03-06T01:30:46.442",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515104,1741224646451,-625.18,0.00011498,2,"2025-03-06T01:30:46.451",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515105,1741224646460,-643.23557227,0.00011498,2,"2025-03-06T01:30:46.460",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515106,1741224646470,-500.0,0.00011498,2,"2025-03-06T01:30:46.470",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515107,1741224646479,-500.0,0.00011498,2,"2025-03-06T01:30:46.479",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515108,1741224646489,-500.0,0.00011498,2,"2025-03-06T01:30:46.489",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515109,1741224646498,-500.0,0.00011498,2,"2025-03-06T01:30:46.498",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515110,1741224646507,-500.0,0.00011498,2,"2025-03-06T01:30:46.507",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515111,1741224646517,-500.0,0.00011498,2,"2025-03-06T01:30:46.517",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515112,1741224646526,-500.0,0.00011498,2,"2025-03-06T01:30:46.526",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515113,1741224646535,-500.0,0.00011498,2,"2025-03-06T01:30:46.535",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515114,1741224646544,-500.0,0.00011498,2,"2025-03-06T01:30:46.544",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515115,1741224646554,-500.0,0.00011498,2,"2025-03-06T01:30:46.554",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515116,1741224646563,-1411.27,0.00011498,2,"2025-03-06T01:30:46.563",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515117,1741224646572,-10253.98,0.00011498,2,"2025-03-06T01:30:46.572",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515118,1741224646582,-500.0,0.00011498,2,"2025-03-06T01:30:46.582",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515119,1741224646592,-500.0,0.00011498,2,"2025-03-06T01:30:46.592",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515120,1741224646602,-1135.52,0.00011498,2,"2025-03-06T01:30:46.602",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515121,1741224646611,-500.0,0.00011498,2,"2025-03-06T01:30:46.611",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515122,1741224646623,-500.0,0.00011498,2,"2025-03-06T01:30:46.623",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515123,1741224646632,-500.0,0.00011498,2,"2025-03-06T01:30:46.632",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515124,1741224646641,-829.07,0.00011498,2,"2025-03-06T01:30:46.641",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515125,1741224646650,-167.69,0.00011498,2,"2025-03-06T01:30:46.650",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515127,1741224646659,-2028.82,0.00011498,2,"2025-03-06T01:30:46.659",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515128,1741224646668,-1000.0,0.00011498,2,"2025-03-06T01:30:46.668",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515129,1741224646678,-1859.53,0.00011498,2,"2025-03-06T01:30:46.678",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515130,1741224646687,-1373.07,0.00011498,2,"2025-03-06T01:30:46.687",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515131,1741224646697,-500.0,0.00011498,2,"2025-03-06T01:30:46.697",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515132,1741224646707,-992.62,0.00011498,2,"2025-03-06T01:30:46.707",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515133,1741224646716,-500.0,0.00011498,2,"2025-03-06T01:30:46.716",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515134,1741224646725,-632.17,0.00011498,2,"2025-03-06T01:30:46.725",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515135,1741224646734,-500.0,0.00011498,2,"2025-03-06T01:30:46.734",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515136,1741224646744,-500.0,0.00011498,2,"2025-03-06T01:30:46.744",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515137,1741224646753,-1378.73,0.00011498,2,"2025-03-06T01:30:46.753",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515138,1741224646763,-500.0,0.00011498,2,"2025-03-06T01:30:46.763",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515139,1741224646773,-4761.72,0.00011498,2,"2025-03-06T01:30:46.773",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515140,1741224646783,-500.0,0.00011498,2,"2025-03-06T01:30:46.783",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515141,1741224646793,-1200.13,0.00011498,2,"2025-03-06T01:30:46.793",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515142,1741224646803,-500.0,0.00011498,2,"2025-03-06T01:30:46.803",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515143,1741224646813,-586.77195221,0.00011498,2,"2025-03-06T01:30:46.813",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515144,1741224646822,-504.90027126,0.00011498,2,"2025-03-06T01:30:46.822",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515145,1741224646832,-505.26244752,0.00011498,2,"2025-03-06T01:30:46.832",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515146,1741224646841,-500.0,0.00011498,2,"2025-03-06T01:30:46.841",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515147,1741224646851,-500.0,0.00011498,2,"2025-03-06T01:30:46.851",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515148,1741224646860,-504.55132035,0.00011498,2,"2025-03-06T01:30:46.860",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515149,1741224646872,-500.0,0.00011498,2,"2025-03-06T01:30:46.872",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515150,1741224646882,-500.0,0.00011498,2,"2025-03-06T01:30:46.882",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515151,1741224646892,-3021.83,0.00011499,2,"2025-03-06T01:30:46.892",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515152,1741224646906,-159.83767204,0.00011499,3,"2025-03-06T01:30:46.906",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515153,1741224646923,-500.0,0.00011499,2,"2025-03-06T01:30:46.923",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515154,1741224646933,-500.0,0.00011499,2,"2025-03-06T01:30:46.933",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515155,1741224646943,-500.0,0.00011499,2,"2025-03-06T01:30:46.943",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515156,1741224646953,-500.0,0.00011499,2,"2025-03-06T01:30:46.953",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515157,1741224646963,-500.0,0.00011499,2,"2025-03-06T01:30:46.963",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515158,1741224646972,-500.0,0.00011499,2,"2025-03-06T01:30:46.972",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515159,1741224646983,-500.0,0.00011499,2,"2025-03-06T01:30:46.983",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515160,1741224646995,-500.0,0.00011499,2,"2025-03-06T01:30:46.995",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515161,1741224647005,-500.0,0.00011499,2,"2025-03-06T01:30:47.005",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515162,1741224647014,-500.0,0.00011499,2,"2025-03-06T01:30:47.014",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515163,1741224647024,-398.43698531,0.00011499,2,"2025-03-06T01:30:47.024",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515164,1741224647040,-202.21106866,0.00011499,2,"2025-03-06T01:30:47.040",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515165,1741224647049,-2263.0,0.000115,2,"2025-03-06T01:30:47.049",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515166,1741224647059,-325821.73544097,0.000115,2,"2025-03-06T01:30:47.059",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515167,1741224647319,-676.96199,0.000115,2,"2025-03-06T01:30:47.319",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515168,1741224647331,-823.78370028,0.000115,2,"2025-03-06T01:30:47.331",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515169,1741224648020,-979.24,0.00011497,2,"2025-03-06T01:30:48.020",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515170,1741224648030,-309.96747591,0.00011497,2,"2025-03-06T01:30:48.030",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515171,1741224648054,-190.03252409,0.00011497,2,"2025-03-06T01:30:48.054",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515172,1741224648065,-268.70013659,0.000115,2,"2025-03-06T01:30:48.065",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515173,1741224648076,-1628.75996449,0.000115,2,"2025-03-06T01:30:48.076",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515174,1741224648088,-3494.41093185,0.000115,2,"2025-03-06T01:30:48.088",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515175,1741224648112,-447.17453074,0.000115,2,"2025-03-06T01:30:48.112",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515176,1741224648125,-11258.40135739,0.000115,2,"2025-03-06T01:30:48.125",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515177,1741224648137,-5510.1542467,0.000115,2,"2025-03-06T01:30:48.137",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515178,1741224648149,-172200.00000001,0.000115,2,"2025-03-06T01:30:48.149",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515179,1741224727930,500.0,0.0001018,2,"2025-03-06T01:32:07.930",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515180,1741224766462,500.0,0.0001018,2,"2025-03-06T01:32:46.462",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515181,1741225262507,198.59,8.709e-05,2,"2025-03-06T01:41:02.507",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515183,1741225308718,380.0,0.000201,120,"2025-03-06T01:41:48.718",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515191,1741225832874,-167.53191052,0.000105,2,"2025-03-06T01:50:32.874",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515192,1741225832884,-187.33,0.00010506,2,"2025-03-06T01:50:32.884",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515193,1741225832894,-264.35,0.00010532,2,"2025-03-06T01:50:32.894",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515194,1741225832903,-1000.0,0.00010787,2,"2025-03-06T01:50:32.903",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515195,1741225832912,-1065.87464312,0.00010805,2,"2025-03-06T01:50:32.912",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515196,1741225832922,-198.59,0.00010973,2,"2025-03-06T01:50:32.922",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515197,1741225832931,-550.0,0.00011,2,"2025-03-06T01:50:32.931",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515198,1741225832941,-472.1824591,0.00011269,2,"2025-03-06T01:50:32.941",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515199,1741225832950,-391.22426291,0.000113,2,"2025-03-06T01:50:32.950",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515201,1741225832959,-152.28,0.000113,2,"2025-03-06T01:50:32.959",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515203,1741225832968,-150.0,0.000113,2,"2025-03-06T01:50:32.968",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515204,1741225832978,-350.73,0.000113,2,"2025-03-06T01:50:32.978",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515205,1741225832987,-344.68,0.000113,2,"2025-03-06T01:50:32.987",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515206,1741225832997,-150.0,0.000113,2,"2025-03-06T01:50:32.997",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515207,1741225833006,-300.0,0.00011332,2,"2025-03-06T01:50:33.006",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515208,1741225833016,-7150.56554107,0.00011333,2,"2025-03-06T01:50:33.016",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515210,1741225833027,-2756.61,0.00011333,2,"2025-03-06T01:50:33.027",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515212,1741225838536,-696.60021649,0.00011333,2,"2025-03-06T01:50:38.536",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515213,1741225838546,-1061.0,0.00011373,2,"2025-03-06T01:50:38.546",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515214,1741225838560,-161.5247,0.00011396,2,"2025-03-06T01:50:38.560",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515215,1741225838572,-687.73247821,0.00011397,2,"2025-03-06T01:50:38.572",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515217,1741225838805,-280.59157246,0.00011397,2,"2025-03-06T01:50:38.805",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515218,1741225838820,-313.66591192,0.00011397,2,"2025-03-06T01:50:38.820",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515219,1741225838830,-179.53241861,0.00011397,2,"2025-03-06T01:50:38.830",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515221,1741225838839,-1193.23847889,0.000114,2,"2025-03-06T01:50:38.839",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515223,1741225838848,-502.62,0.0001148,2,"2025-03-06T01:50:38.848",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515225,1741225838857,-4206.33562856,0.00011493,2,"2025-03-06T01:50:38.857",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515228,1741225838877,-366.92100818,0.00011493,2,"2025-03-06T01:50:38.877",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515233,1741225840618,-1060.8,0.00011493,2,"2025-03-06T01:50:40.618",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515234,1741225840864,-3591.07924402,0.00011493,2,"2025-03-06T01:50:40.864",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515235,1741225840876,-1047.22499459,0.00011493,2,"2025-03-06T01:50:40.876",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515286,1741225843538,-331.40167,0.00011493,2,"2025-03-06T01:50:43.538",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515289,1741225843615,-647.97008808,0.00011493,2,"2025-03-06T01:50:43.615",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515291,1741225843626,-150.0,0.00011494,2,"2025-03-06T01:50:43.626",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515292,1741225843637,-796.439,0.00011495,2,"2025-03-06T01:50:43.637",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515293,1741225843646,-201.25350876,0.00011495,2,"2025-03-06T01:50:43.646",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515294,1741225843658,-298.74649124,0.00011495,2,"2025-03-06T01:50:43.658",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515295,1741225843668,-500.0,0.00011495,2,"2025-03-06T01:50:43.668",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515296,1741225843677,-241.25340876,0.00011495,2,"2025-03-06T01:50:43.677",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515297,1741225843695,-258.74659124,0.00011495,2,"2025-03-06T01:50:43.695",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515298,1741225843705,-500.0,0.00011495,2,"2025-03-06T01:50:43.705",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515299,1741225843714,-500.0,0.00011495,2,"2025-03-06T01:50:43.714",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515300,1741225843725,-500.0,0.00011495,2,"2025-03-06T01:50:43.725",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515301,1741225843734,-500.0,0.00011495,2,"2025-03-06T01:50:43.734",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515302,1741225843743,-500.0,0.00011495,2,"2025-03-06T01:50:43.743",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515303,1741225843753,-500.0,0.00011495,2,"2025-03-06T01:50:43.753",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515304,1741225843762,-500.0,0.00011495,2,"2025-03-06T01:50:43.762",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515305,1741225843772,-276.08372485,0.00011495,2,"2025-03-06T01:50:43.772",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515306,1741225843781,-500.0,0.00011495,2,"2025-03-06T01:50:43.781",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515307,1741225843790,-637.70508042,0.00011495,2,"2025-03-06T01:50:43.790",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515308,1741225843800,-500.0,0.00011495,2,"2025-03-06T01:50:43.800",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515309,1741225843809,-500.0,0.00011495,2,"2025-03-06T01:50:43.809",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515310,1741225843821,-246.4574208,0.00011495,2,"2025-03-06T01:50:43.821",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515311,1741225843831,-500.0,0.00011495,2,"2025-03-06T01:50:43.831",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515312,1741225843841,-500.0,0.00011495,2,"2025-03-06T01:50:43.841",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515313,1741225843850,-468.849267,0.00011495,2,"2025-03-06T01:50:43.850",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515314,1741225843860,-500.0,0.00011495,2,"2025-03-06T01:50:43.860",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515315,1741225843869,-500.0,0.00011495,2,"2025-03-06T01:50:43.869",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515316,1741225843879,-576.42559,0.00011495,2,"2025-03-06T01:50:43.879",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515317,1741225843889,-500.0,0.00011495,2,"2025-03-06T01:50:43.889",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515318,1741225843899,-511.63585898,0.00011495,2,"2025-03-06T01:50:43.899",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515319,1741225843908,-500.0,0.00011495,2,"2025-03-06T01:50:43.908",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515320,1741225843918,-85.1264302,0.00011495,2,"2025-03-06T01:50:43.918",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515321,1741225843931,-489.2735698,0.00011495,2,"2025-03-06T01:50:43.931",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515322,1741225843941,-516.47447338,0.00011495,2,"2025-03-06T01:50:43.941",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515323,1741225843951,-500.0,0.00011495,2,"2025-03-06T01:50:43.951",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515324,1741225843961,-500.0,0.00011495,2,"2025-03-06T01:50:43.961",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515325,1741225843971,-500.0,0.00011495,2,"2025-03-06T01:50:43.971",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515327,1741225843981,-500.0,0.00011495,2,"2025-03-06T01:50:43.981",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515328,1741225843991,-500.0,0.00011495,2,"2025-03-06T01:50:43.991",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515330,1741225844000,-500.0,0.00011495,2,"2025-03-06T01:50:44.000",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515331,1741225844009,-5.5427654,0.00011495,2,"2025-03-06T01:50:44.009",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515340,1741225844737,-494.4572346,0.00011495,2,"2025-03-06T01:50:44.737",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515341,1741225844747,-501.98818257,0.00011495,2,"2025-03-06T01:50:44.747",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515342,1741225844756,-16.52493911,0.00011495,2,"2025-03-06T01:50:44.756",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515350,1741225846778,-483.47506089,0.00011495,2,"2025-03-06T01:50:46.778",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515351,1741225846788,-66.76639597,0.00011495,2,"2025-03-06T01:50:46.788",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515354,1741225846834,-433.23360403,0.00011495,2,"2025-03-06T01:50:46.834",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515355,1741225846844,-166.15415234,0.00011495,2,"2025-03-06T01:50:46.844",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515356,1741225846861,-334.77584766,0.00011495,2,"2025-03-06T01:50:46.861",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515357,1741225846871,-500.0,0.00011495,2,"2025-03-06T01:50:46.871",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515358,1741225846881,-297.12603143,0.00011495,2,"2025-03-06T01:50:46.881",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515359,1741225846893,-202.87396857,0.00011495,2,"2025-03-06T01:50:46.893",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515360,1741225846903,-500.0,0.00011495,2,"2025-03-06T01:50:46.903",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515361,1741225846917,-500.0,0.00011495,2,"2025-03-06T01:50:46.917",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515362,1741225846932,-205.73959326,0.00011495,2,"2025-03-06T01:50:46.932",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515363,1741225846945,-500.0,0.00011495,2,"2025-03-06T01:50:46.945",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515364,1741225846955,-500.0,0.00011495,2,"2025-03-06T01:50:46.955",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515365,1741225846965,-500.0,0.00011495,2,"2025-03-06T01:50:46.965",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515366,1741225846975,-1887.74,0.00011495,2,"2025-03-06T01:50:46.975",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515367,1741225846984,-436.80002341,0.00011495,2,"2025-03-06T01:50:46.984",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515368,1741225846994,-610.02,0.00011495,2,"2025-03-06T01:50:46.994",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515369,1741225847004,-500.0,0.00011495,2,"2025-03-06T01:50:47.004",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515370,1741225847014,-556.57165476,0.00011495,2,"2025-03-06T01:50:47.014",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515371,1741226414117,212.62,8.605e-05,2,"2025-03-06T02:00:14.117",0.0002555,39.42,0.9443079578612751,2866373932.4042444]
[355515387,1741227031602,-150.0,0.00010491,7,"2025-03-06T02:10:31.602",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515388,1741227031611,-685.59184777,0.0001058,2,"2025-03-06T02:10:31.611",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515389,1741227031621,-314.40815223,0.0001058,2,"2025-03-06T02:10:31.621",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515390,1741227031631,-212.62,0.00010869,2,"2025-03-06T02:10:31.631",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515391,1741227031640,-400.360547,0.00010966,2,"2025-03-06T02:10:31.640",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515392,1741227031648,-550.0,0.00011,2,"2025-03-06T02:10:31.648",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515393,1741227031657,-1148.75813782,0.00011033,2,"2025-03-06T02:10:31.657",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515394,1741227031666,-1148.75813782,0.00011072,2,"2025-03-06T02:10:31.666",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515395,1741227031675,-1148.75813782,0.00011076,2,"2025-03-06T02:10:31.675",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515396,1741227031684,-488.0,0.00011151,2,"2025-03-06T02:10:31.684",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515397,1741227031693,-150.771,0.00011207,2,"2025-03-06T02:10:31.693",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515398,1741227031702,-354.1368444,0.00011269,2,"2025-03-06T02:10:31.702",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515399,1741227031711,-213.57633004,0.00011393,2,"2025-03-06T02:10:31.711",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515400,1741227031720,-1895.5892,0.00011394,2,"2025-03-06T02:10:31.720",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515401,1741227031729,-2457.9129,0.00011394,2,"2025-03-06T02:10:31.729",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515402,1741227031738,-3860.0394,0.00011394,2,"2025-03-06T02:10:31.738",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515403,1741227031748,-213.57632998,0.00011394,2,"2025-03-06T02:10:31.748",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515404,1741227031757,-661.40508811,0.00011394,2,"2025-03-06T02:10:31.757",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515405,1741227031766,-2995.23852582,0.00011394,2,"2025-03-06T02:10:31.766",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515406,1741227031774,-213.57632998,0.00011395,2,"2025-03-06T02:10:31.774",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515407,1741227031783,-1995.14832825,0.00011395,2,"2025-03-06T02:10:31.783",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515408,1741227031901,-302.33199906,0.00011395,2,"2025-03-06T02:10:31.901",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515409,1741227031912,-697.75819845,0.00011395,2,"2025-03-06T02:10:31.912",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515410,1741227031920,-396.5719,0.00011395,2,"2025-03-06T02:10:31.920",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515411,1741227031931,-2995.23852576,0.00011395,2,"2025-03-06T02:10:31.931",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515413,1741227031942,-213.57632998,0.00011395,2,"2025-03-06T02:10:31.942",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515415,1741227031951,-500.0,0.00011396,2,"2025-03-06T02:10:31.951",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515417,1741227031961,-2995.23852576,0.00011396,2,"2025-03-06T02:10:31.961",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515419,1741227031972,-213.57632998,0.00011396,2,"2025-03-06T02:10:31.972",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515421,1741227031982,-2995.23852576,0.00011397,2,"2025-03-06T02:10:31.982",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515423,1741227031992,-213.57632998,0.00011397,2,"2025-03-06T02:10:31.992",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515425,1741227032001,-2995.23852576,0.00011397,2,"2025-03-06T02:10:32.001",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515427,1741227032012,-213.57632998,0.00011398,2,"2025-03-06T02:10:32.012",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515429,1741227032021,-2995.23852576,0.00011398,2,"2025-03-06T02:10:32.021",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515431,1741227032030,-213.57632998,0.00011398,2,"2025-03-06T02:10:32.030",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515432,1741227032039,-2995.23852576,0.00011399,2,"2025-03-06T02:10:32.039",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515434,1741227032049,-2995.23852576,0.00011399,2,"2025-03-06T02:10:32.049",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515436,1741227032058,-168.49936865,0.000114,2,"2025-03-06T02:10:32.058",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515439,1741227032070,-2995.23852576,0.000114,2,"2025-03-06T02:10:32.070",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515441,1741227032080,-200.0,0.00011408,2,"2025-03-06T02:10:32.080",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515443,1741227032089,-1344.45381725,0.00011479,2,"2025-03-06T02:10:32.089",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515445,1741227032101,-303.94998102,0.00011479,2,"2025-03-06T02:10:32.101",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515470,1741227037561,-213.57632998,0.00011399,2,"2025-03-06T02:10:37.561",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515471,1741227037572,-1013.363658,0.000114,2,"2025-03-06T02:10:37.572",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515472,1741227037582,-686.96788493,0.00011479,2,"2025-03-06T02:10:37.582",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515473,1741227037594,-3052.6283168,0.00011479,2,"2025-03-06T02:10:37.594",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515474,1741227037603,-14582.2215259,0.00011493,2,"2025-03-06T02:10:37.603",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515475,1741227037704,-513.49700321,0.00011493,2,"2025-03-06T02:10:37.704",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515476,1741227037715,-18005.72566929,0.00011493,2,"2025-03-06T02:10:37.715",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515477,1741227037726,-18372.27069601,0.00011493,2,"2025-03-06T02:10:37.726",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515478,1741227037745,-16803.8,0.00011493,2,"2025-03-06T02:10:37.745",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515479,1741227037755,-523.50890416,0.00011493,2,"2025-03-06T02:10:37.755",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515480,1741227037783,-340.478,0.00011493,2,"2025-03-06T02:10:37.783",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515481,1741227037815,-1260.95,0.00011493,2,"2025-03-06T02:10:37.815",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515482,1741227037831,-3744.216,0.00011493,2,"2025-03-06T02:10:37.831",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515483,1741227037841,-343.53394244,0.00011493,2,"2025-03-06T02:10:37.841",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515484,1741227037914,-1887.54303387,0.00011493,2,"2025-03-06T02:10:37.914",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515485,1741227037925,-824.32000001,0.00011493,2,"2025-03-06T02:10:37.925",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515486,1741227037939,-416.04690249,0.00011493,2,"2025-03-06T02:10:37.939",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515635,1741227039581,-213.57632998,0.000114,2,"2025-03-06T02:10:39.581",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515637,1741227039590,-153.45367003,0.00011492,2,"2025-03-06T02:10:39.590",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515640,1741227039602,-346.54632997,0.00011492,2,"2025-03-06T02:10:39.602",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515642,1741227039611,-1070.85217003,0.00011493,2,"2025-03-06T02:10:39.611",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515654,1741227039717,-186594.34694528,0.00011493,2,"2025-03-06T02:10:39.717",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515656,1741227039727,-1564.82,0.00011493,2,"2025-03-06T02:10:39.727",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515658,1741227039737,-422.117005,0.00011493,2,"2025-03-06T02:10:39.737",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515660,1741227039746,-1200.42,0.00011493,2,"2025-03-06T02:10:39.746",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515662,1741227039755,-1012.91,0.00011493,2,"2025-03-06T02:10:39.755",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515664,1741227039765,-522.760606,0.00011493,2,"2025-03-06T02:10:39.765",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515666,1741227039774,-2384.53,0.00011493,2,"2025-03-06T02:10:39.774",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515668,1741227039784,-734.73,0.00011493,2,"2025-03-06T02:10:39.784",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515670,1741227039793,-987.58,0.00011493,2,"2025-03-06T02:10:39.793",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515672,1741227039803,-626.73,0.00011493,2,"2025-03-06T02:10:39.803",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515674,1741227039812,-694.44,0.00011493,2,"2025-03-06T02:10:39.812",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515676,1741227039822,-889.83,0.00011493,2,"2025-03-06T02:10:39.822",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515678,1741227039831,-500.0,0.00011493,2,"2025-03-06T02:10:39.831",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515680,1741227039840,-613.2,0.00011493,2,"2025-03-06T02:10:39.840",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515682,1741227039849,-700.69,0.00011493,2,"2025-03-06T02:10:39.849",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515684,1741227039859,-696.38,0.00011493,2,"2025-03-06T02:10:39.859",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515686,1741227039868,-1278.03,0.00011493,2,"2025-03-06T02:10:39.868",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515688,1741227039878,-500.0,0.00011493,2,"2025-03-06T02:10:39.878",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515690,1741227039887,-2820.02,0.00011493,2,"2025-03-06T02:10:39.887",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515692,1741227039896,-936.96,0.00011493,2,"2025-03-06T02:10:39.896",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515693,1741227039907,-92.1457939,0.00011493,2,"2025-03-06T02:10:39.907",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515696,1741227039919,-483.5342061,0.00011493,2,"2025-03-06T02:10:39.919",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515698,1741227039928,-500.0,0.00011493,2,"2025-03-06T02:10:39.928",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515700,1741227039939,-500.0,0.00011493,2,"2025-03-06T02:10:39.939",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515701,1741227039949,-819.8260154,0.00011493,2,"2025-03-06T02:10:39.949",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515703,1741227039960,-1.6139846,0.00011493,2,"2025-03-06T02:10:39.960",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515705,1741227039969,-314.09547455,0.00011493,2,"2025-03-06T02:10:39.969",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515707,1741227039982,-206.35452545,0.00011493,2,"2025-03-06T02:10:39.982",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515709,1741227039991,-508.55908858,0.00011493,2,"2025-03-06T02:10:39.991",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515711,1741227040000,-509.15,0.00011493,2,"2025-03-06T02:10:40.000",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515713,1741227040009,-214.2270234,0.00011493,2,"2025-03-06T02:10:40.009",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515716,1741227040025,-625.7629766,0.00011493,2,"2025-03-06T02:10:40.025",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515718,1741227040036,-500.0,0.00011493,2,"2025-03-06T02:10:40.036",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515720,1741227040046,-218.34829172,0.00011493,2,"2025-03-06T02:10:40.046",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515722,1741227040056,-5004.44,0.00011493,2,"2025-03-06T02:10:40.056",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515724,1741227040065,-500.0,0.00011493,2,"2025-03-06T02:10:40.065",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515726,1741227040077,-1043.82,0.00011493,2,"2025-03-06T02:10:40.077",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515728,1741227040088,-500.0,0.00011493,2,"2025-03-06T02:10:40.088",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515729,1741227040097,-500.0,0.00011493,2,"2025-03-06T02:10:40.097",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515730,1741227040106,-656.97,0.00011493,2,"2025-03-06T02:10:40.106",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515731,1741227040115,-1505.76,0.00011493,2,"2025-03-06T02:10:40.115",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515732,1741227040126,-500.0,0.00011493,2,"2025-03-06T02:10:40.126",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515733,1741227040135,-819.53,0.00011493,2,"2025-03-06T02:10:40.135",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515734,1741227040144,-910.89,0.00011493,2,"2025-03-06T02:10:40.144",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515735,1741227040154,-518.24,0.00011493,2,"2025-03-06T02:10:40.154",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515737,1741227040163,-510.3935824,0.00011493,2,"2025-03-06T02:10:40.163",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515739,1741227040173,-397.74783179,0.00011493,2,"2025-03-06T02:10:40.173",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515744,1741227040184,-102.25216821,0.00011493,2,"2025-03-06T02:10:40.184",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515748,1741227040195,-500.0,0.00011493,2,"2025-03-06T02:10:40.195",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515750,1741227040204,-500.0,0.00011493,2,"2025-03-06T02:10:40.204",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515751,1741227040213,-4674.66,0.00011493,2,"2025-03-06T02:10:40.213",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515753,1741227040223,-754.32,0.00011493,2,"2025-03-06T02:10:40.223",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515755,1741227040232,-514.65,0.00011493,2,"2025-03-06T02:10:40.232",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515757,1741227040242,-638.86,0.00011493,2,"2025-03-06T02:10:40.242",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515759,1741227040251,-500.0,0.00011493,2,"2025-03-06T02:10:40.251",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515761,1741227040261,-361.34108846,0.00011493,2,"2025-03-06T02:10:40.261",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515766,1741227040296,-138.65891154,0.00011493,2,"2025-03-06T02:10:40.296",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515768,1741227040305,-615.04,0.00011493,2,"2025-03-06T02:10:40.305",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515770,1741227040315,-48.11530761,0.00011493,2,"2025-03-06T02:10:40.315",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515773,1741227040329,-451.88469239,0.00011493,2,"2025-03-06T02:10:40.329",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515774,1741227040339,-244.8822156,0.00011493,2,"2025-03-06T02:10:40.339",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515776,1741227040350,-979.1177844,0.00011493,2,"2025-03-06T02:10:40.350",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515778,1741227040359,-500.0,0.00011493,2,"2025-03-06T02:10:40.359",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515780,1741227040368,-189.13530095,0.00011493,2,"2025-03-06T02:10:40.368",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515783,1741227040393,-260.86469905,0.00011493,2,"2025-03-06T02:10:40.393",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515785,1741227040402,-500.0,0.00011493,2,"2025-03-06T02:10:40.402",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515786,1741227040411,-1261.84722324,0.00011493,2,"2025-03-06T02:10:40.411",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515787,1741227040422,-1170.42277676,0.00011493,2,"2025-03-06T02:10:40.422",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515788,1741227040432,-188.57722324,0.00011493,2,"2025-03-06T02:10:40.432",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515791,1741227040448,-311.42277676,0.00011493,2,"2025-03-06T02:10:40.448",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515793,1741227040458,-634.32,0.00011493,2,"2025-03-06T02:10:40.458",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515795,1741227040468,-500.0,0.00011493,2,"2025-03-06T02:10:40.468",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515797,1741227040477,-3979.06,0.00011493,2,"2025-03-06T02:10:40.477",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515799,1741227040487,-672.61,0.00011493,2,"2025-03-06T02:10:40.487",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515801,1741227040496,-500.0,0.00011493,2,"2025-03-06T02:10:40.496",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515803,1741227040506,-727.4,0.00011493,2,"2025-03-06T02:10:40.506",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515805,1741227040516,-500.0,0.00011493,2,"2025-03-06T02:10:40.516",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515807,1741227040526,-875.72,0.00011493,2,"2025-03-06T02:10:40.526",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515809,1741227040535,-3061.55,0.00011493,2,"2025-03-06T02:10:40.535",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515811,1741227040545,-2424.26,0.00011493,2,"2025-03-06T02:10:40.545",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515813,1741227040554,-500.0,0.00011493,2,"2025-03-06T02:10:40.554",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515815,1741227040563,-530.0637489,0.00011493,2,"2025-03-06T02:10:40.563",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515817,1741227040574,-500.0,0.00011493,2,"2025-03-06T02:10:40.574",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515819,1741227040583,-504.96739008,0.00011494,2,"2025-03-06T02:10:40.583",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515821,1741227040592,-508.57087197,0.00011494,2,"2025-03-06T02:10:40.592",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515823,1741227040601,-500.0,0.00011494,2,"2025-03-06T02:10:40.601",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515825,1741227040610,-513.03061359,0.00011494,2,"2025-03-06T02:10:40.610",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515827,1741227040619,-500.0,0.00011494,2,"2025-03-06T02:10:40.619",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515829,1741227040627,-500.0,0.00011494,2,"2025-03-06T02:10:40.627",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515831,1741227040636,-500.0,0.00011494,2,"2025-03-06T02:10:40.636",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515833,1741227040644,-500.0,0.00011494,2,"2025-03-06T02:10:40.644",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515835,1741227040653,-500.0,0.00011494,2,"2025-03-06T02:10:40.653",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515837,1741227040662,-500.0,0.00011494,2,"2025-03-06T02:10:40.662",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515839,1741227040671,-500.0,0.00011494,2,"2025-03-06T02:10:40.671",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515841,1741227040680,-500.0,0.00011494,2,"2025-03-06T02:10:40.680",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515843,1741227040689,-500.0,0.00011494,2,"2025-03-06T02:10:40.689",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515845,1741227040698,-500.0,0.00011494,2,"2025-03-06T02:10:40.698",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515847,1741227040708,-500.0,0.00011494,2,"2025-03-06T02:10:40.708",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515849,1741227040718,-500.0,0.00011494,2,"2025-03-06T02:10:40.718",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515851,1741227040727,-500.0,0.00011494,2,"2025-03-06T02:10:40.727",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515853,1741227040736,-500.0,0.00011494,2,"2025-03-06T02:10:40.736",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515855,1741227040745,-512.55318694,0.00011494,2,"2025-03-06T02:10:40.745",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515857,1741227040755,-514.57374486,0.00011494,2,"2025-03-06T02:10:40.755",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515859,1741227040764,-516.3212744,0.00011494,2,"2025-03-06T02:10:40.764",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515861,1741227040773,-516.94056788,0.00011494,2,"2025-03-06T02:10:40.773",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515863,1741227040782,-7.69063891,0.00011494,2,"2025-03-06T02:10:40.782",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515865,1741227040794,-492.30936109,0.00011494,2,"2025-03-06T02:10:40.794",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515867,1741227040803,-500.0,0.00011494,2,"2025-03-06T02:10:40.803",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515869,1741227040813,-390.3664828,0.00011494,2,"2025-03-06T02:10:40.813",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515871,1741227040826,-121.70112643,0.00011494,2,"2025-03-06T02:10:40.826",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515873,1741227040836,-500.0,0.00011494,2,"2025-03-06T02:10:40.836",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515875,1741227040845,-157.07039666,0.00011494,2,"2025-03-06T02:10:40.845",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515877,1741227040854,-220.72848941,0.00011494,2,"2025-03-06T02:10:40.854",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515880,1741227040865,-279.27151059,0.00011494,2,"2025-03-06T02:10:40.865",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515882,1741227040875,-510.99631417,0.00011494,2,"2025-03-06T02:10:40.875",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515884,1741227040884,-500.0,0.00011494,2,"2025-03-06T02:10:40.884",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515886,1741227040893,-500.0,0.00011494,2,"2025-03-06T02:10:40.893",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515888,1741227040902,-292.10717524,0.00011494,2,"2025-03-06T02:10:40.902",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515890,1741227040914,-218.92238474,0.00011494,2,"2025-03-06T02:10:40.914",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515892,1741227040923,-507.21937806,0.00011494,2,"2025-03-06T02:10:40.923",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515894,1741227040935,-500.0,0.00011494,2,"2025-03-06T02:10:40.935",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515896,1741227040944,-565.02,0.00011494,2,"2025-03-06T02:10:40.944",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515898,1741227040954,-515.73805694,0.00011494,2,"2025-03-06T02:10:40.954",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515900,1741227040964,-509.26629824,0.00011494,2,"2025-03-06T02:10:40.964",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515902,1741227040973,-68.68365267,0.00011494,2,"2025-03-06T02:10:40.973",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515904,1741227040985,-431.31634733,0.00011494,2,"2025-03-06T02:10:40.985",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515906,1741227040994,-500.0,0.00011494,2,"2025-03-06T02:10:40.994",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515908,1741227041003,-500.0,0.00011494,2,"2025-03-06T02:10:41.003",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515910,1741227041012,-255.12365267,0.00011494,2,"2025-03-06T02:10:41.012",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515912,1741227041024,-244.87634733,0.00011494,2,"2025-03-06T02:10:41.024",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355515914,1741227041034,-437.67690015,0.00011494,2,"2025-03-06T02:10:41.034",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516097,1741227042603,-62.32309985,0.00011494,2,"2025-03-06T02:10:42.603",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516099,1741227042613,-414.63168062,0.00011494,2,"2025-03-06T02:10:42.613",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516101,1741227042624,-85.36831938,0.00011494,2,"2025-03-06T02:10:42.624",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516103,1741227042633,-513.46521954,0.00011494,2,"2025-03-06T02:10:42.633",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516105,1741227042642,-200.83980224,0.00011494,2,"2025-03-06T02:10:42.642",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516107,1741227042654,-299.16019776,0.00011494,2,"2025-03-06T02:10:42.654",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516109,1741227042664,-509.32566308,0.00011494,2,"2025-03-06T02:10:42.664",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516111,1741227042673,-500.0,0.00011494,2,"2025-03-06T02:10:42.673",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516113,1741227042682,-241.74184098,0.00011494,2,"2025-03-06T02:10:42.682",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516116,1741227042693,-278.14205815,0.00011494,2,"2025-03-06T02:10:42.693",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516118,1741227042702,-512.27493499,0.00011494,2,"2025-03-06T02:10:42.702",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516120,1741227042711,-500.0,0.00011494,2,"2025-03-06T02:10:42.711",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516122,1741227042720,-511.78334675,0.00011494,2,"2025-03-06T02:10:42.720",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516124,1741227042730,-515.64560993,0.00011494,2,"2025-03-06T02:10:42.730",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516126,1741227042739,-500.0,0.00011494,2,"2025-03-06T02:10:42.739",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516128,1741227042748,-259.08877382,0.00011494,2,"2025-03-06T02:10:42.748",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516130,1741227042757,-506.4013709,0.00011494,2,"2025-03-06T02:10:42.757",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516132,1741227042766,-500.0,0.00011494,2,"2025-03-06T02:10:42.766",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516133,1741227042776,-500.0,0.00011494,2,"2025-03-06T02:10:42.776",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516134,1741227042785,-500.0,0.00011494,2,"2025-03-06T02:10:42.785",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516135,1741227042794,-520.58018639,0.00011494,2,"2025-03-06T02:10:42.794",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516136,1741227042803,-500.0,0.00011494,2,"2025-03-06T02:10:42.803",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516137,1741227042812,-500.0,0.00011494,2,"2025-03-06T02:10:42.812",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516138,1741227042822,-612.32157406,0.00011494,2,"2025-03-06T02:10:42.822",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516139,1741227042831,-512.35371482,0.00011494,2,"2025-03-06T02:10:42.831",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516140,1741227042840,-500.0,0.00011494,2,"2025-03-06T02:10:42.840",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516141,1741227042849,-208.00843019,0.00011494,2,"2025-03-06T02:10:42.849",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516142,1741227042860,-291.99156981,0.00011494,2,"2025-03-06T02:10:42.860",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516143,1741227042869,-500.0,0.00011494,2,"2025-03-06T02:10:42.869",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516144,1741227042878,-508.41330684,0.00011494,2,"2025-03-06T02:10:42.878",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516145,1741227042887,-500.0,0.00011494,2,"2025-03-06T02:10:42.887",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516146,1741227042896,-500.0,0.00011494,2,"2025-03-06T02:10:42.896",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516147,1741227042905,-500.0,0.00011494,2,"2025-03-06T02:10:42.905",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516148,1741227042915,-500.0,0.00011494,2,"2025-03-06T02:10:42.915",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516149,1741227042924,-500.0,0.00011494,2,"2025-03-06T02:10:42.924",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516150,1741227042933,-639.65,0.00011494,2,"2025-03-06T02:10:42.933",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516152,1741227042945,-510.92205779,0.00011494,2,"2025-03-06T02:10:42.945",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516154,1741227042955,-507.81955748,0.00011494,2,"2025-03-06T02:10:42.955",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516156,1741227042963,-500.0,0.00011494,2,"2025-03-06T02:10:42.963",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516158,1741227042972,-500.0,0.00011494,2,"2025-03-06T02:10:42.972",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516160,1741227042982,-500.0,0.00011494,2,"2025-03-06T02:10:42.982",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516162,1741227042991,-513.73315974,0.00011494,2,"2025-03-06T02:10:42.991",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516164,1741227043000,-500.0,0.00011494,2,"2025-03-06T02:10:43.000",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516166,1741227043010,-515.37982725,0.00011494,2,"2025-03-06T02:10:43.010",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516168,1741227043019,-500.0,0.00011494,2,"2025-03-06T02:10:43.019",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516169,1741227043029,-500.0,0.00011494,2,"2025-03-06T02:10:43.029",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516172,1741227043039,-510.03207478,0.00011494,2,"2025-03-06T02:10:43.039",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516173,1741227043047,-500.0,0.00011494,2,"2025-03-06T02:10:43.047",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516175,1741227043056,-500.0,0.00011494,2,"2025-03-06T02:10:43.056",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516177,1741227043065,-500.0,0.00011494,2,"2025-03-06T02:10:43.065",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516180,1741227043077,-507.67,0.00011494,2,"2025-03-06T02:10:43.077",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516182,1741227043085,-500.0,0.00011494,2,"2025-03-06T02:10:43.085",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516184,1741227043094,-500.0,0.00011494,2,"2025-03-06T02:10:43.094",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516185,1741227043104,-511.56,0.00011494,2,"2025-03-06T02:10:43.104",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516186,1741227043112,-500.0,0.00011494,2,"2025-03-06T02:10:43.112",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516187,1741227043121,-500.0,0.00011494,2,"2025-03-06T02:10:43.121",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516188,1741227043129,-500.0,0.00011494,2,"2025-03-06T02:10:43.129",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516189,1741227043138,-500.0,0.00011494,2,"2025-03-06T02:10:43.138",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516190,1741227043147,-500.0,0.00011494,2,"2025-03-06T02:10:43.147",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516191,1741227043155,-500.0,0.00011494,2,"2025-03-06T02:10:43.155",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516192,1741227043164,-500.0,0.00011494,2,"2025-03-06T02:10:43.164",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516193,1741227043174,-560.5,0.00011494,2,"2025-03-06T02:10:43.174",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516194,1741227043183,-500.0,0.00011494,2,"2025-03-06T02:10:43.183",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516195,1741227043192,-512.97915208,0.00011494,2,"2025-03-06T02:10:43.192",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516196,1741227043201,-500.0,0.00011494,2,"2025-03-06T02:10:43.201",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516197,1741227043210,-500.0,0.00011494,2,"2025-03-06T02:10:43.210",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516198,1741227043218,-507.63802476,0.00011494,2,"2025-03-06T02:10:43.218",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516199,1741227043227,-500.0,0.00011494,2,"2025-03-06T02:10:43.227",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516200,1741227043236,-506.04902164,0.00011494,2,"2025-03-06T02:10:43.236",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516201,1741227043245,-500.0,0.00011494,2,"2025-03-06T02:10:43.245",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516202,1741227043254,-500.0,0.00011494,2,"2025-03-06T02:10:43.254",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516203,1741227043263,-500.0,0.00011494,2,"2025-03-06T02:10:43.263",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516204,1741227043272,-503.66376186,0.00011494,2,"2025-03-06T02:10:43.272",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516205,1741227043281,-525.25,0.00011494,2,"2025-03-06T02:10:43.281",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516206,1741227043290,-506.05186405,0.00011494,2,"2025-03-06T02:10:43.290",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516207,1741227043299,-564.24,0.00011494,2,"2025-03-06T02:10:43.299",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516208,1741227043308,-506.05440523,0.00011494,2,"2025-03-06T02:10:43.308",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516209,1741227043317,-500.0,0.00011494,2,"2025-03-06T02:10:43.317",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516210,1741227043329,-503.05643276,0.00011494,2,"2025-03-06T02:10:43.329",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516211,1741227043339,-505.03735377,0.00011494,2,"2025-03-06T02:10:43.339",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516212,1741227043348,-500.0,0.00011494,2,"2025-03-06T02:10:43.348",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516213,1741227043358,-500.0,0.00011494,2,"2025-03-06T02:10:43.358",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516214,1741227043367,-500.0,0.00011494,2,"2025-03-06T02:10:43.367",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516215,1741227043377,-553.53357682,0.00011494,2,"2025-03-06T02:10:43.377",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516216,1741227043386,-500.0,0.00011494,2,"2025-03-06T02:10:43.386",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516217,1741227043395,-500.0,0.00011494,2,"2025-03-06T02:10:43.395",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516218,1741227043404,-627.34181103,0.00011494,2,"2025-03-06T02:10:43.404",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516219,1741227043413,-500.0,0.00011494,2,"2025-03-06T02:10:43.413",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516220,1741227043422,-954.27,0.00011494,2,"2025-03-06T02:10:43.422",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516221,1741227043432,-500.0,0.00011494,2,"2025-03-06T02:10:43.432",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516222,1741227043441,-500.0,0.00011494,2,"2025-03-06T02:10:43.441",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516223,1741227043608,-500.0,0.00011494,2,"2025-03-06T02:10:43.608",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516224,1741227043660,-550.86,0.00011494,2,"2025-03-06T02:10:43.660",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516225,1741227043669,-623.0451953,0.00011494,2,"2025-03-06T02:10:43.669",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516226,1741227043678,-500.0,0.00011494,2,"2025-03-06T02:10:43.678",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516227,1741227043688,-500.0,0.00011494,2,"2025-03-06T02:10:43.688",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516228,1741227043697,-510.8013354,0.00011494,2,"2025-03-06T02:10:43.697",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516229,1741227043705,-520.82997571,0.00011494,2,"2025-03-06T02:10:43.705",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516230,1741227043714,-500.0,0.00011494,2,"2025-03-06T02:10:43.714",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516231,1741227043723,-500.0,0.00011494,2,"2025-03-06T02:10:43.723",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516232,1741227043731,-1829.74,0.00011494,2,"2025-03-06T02:10:43.731",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516233,1741227043739,-846.67,0.00011494,2,"2025-03-06T02:10:43.739",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516234,1741227043748,-562.3,0.00011494,2,"2025-03-06T02:10:43.748",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516235,1741227043757,-203.03275535,0.00011494,2,"2025-03-06T02:10:43.757",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516236,1741227043766,-500.0,0.00011494,2,"2025-03-06T02:10:43.766",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516237,1741227043774,-1663.81,0.00011494,2,"2025-03-06T02:10:43.774",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516238,1741227043783,-500.0,0.00011494,2,"2025-03-06T02:10:43.783",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516239,1741227043791,-982.56,0.00011494,2,"2025-03-06T02:10:43.791",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516240,1741227043799,-11581.5,0.00011494,2,"2025-03-06T02:10:43.799",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516241,1741227043807,-500.0,0.00011494,2,"2025-03-06T02:10:43.807",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516242,1741227043816,-500.0,0.00011494,2,"2025-03-06T02:10:43.816",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516243,1741227043826,-512.95673521,0.00011494,2,"2025-03-06T02:10:43.826",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516244,1741227043836,-500.0,0.00011494,2,"2025-03-06T02:10:43.836",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516245,1741227043845,-772.66,0.00011494,2,"2025-03-06T02:10:43.845",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516246,1741227043853,-1240.28,0.00011494,2,"2025-03-06T02:10:43.853",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516247,1741227043860,-500.0,0.00011494,2,"2025-03-06T02:10:43.860",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516248,1741227043868,-500.0,0.00011494,2,"2025-03-06T02:10:43.868",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516249,1741227043875,-500.0,0.00011494,2,"2025-03-06T02:10:43.875",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516250,1741227043881,-635.76,0.00011494,2,"2025-03-06T02:10:43.881",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516251,1741227043889,-505.03281256,0.00011494,2,"2025-03-06T02:10:43.889",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516252,1741227043899,-500.0,0.00011494,2,"2025-03-06T02:10:43.899",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516253,1741227043908,-500.0,0.00011494,2,"2025-03-06T02:10:43.908",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516254,1741227043916,-500.0,0.00011494,2,"2025-03-06T02:10:43.916",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516255,1741227043925,-510.69086163,0.00011494,2,"2025-03-06T02:10:43.925",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516256,1741227043935,-532.40331581,0.00011494,2,"2025-03-06T02:10:43.935",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516257,1741227043949,-910.12,0.00011494,2,"2025-03-06T02:10:43.949",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516258,1741227043958,-193.73125889,0.00011494,2,"2025-03-06T02:10:43.958",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516259,1741227043967,-1325.79,0.00011494,2,"2025-03-06T02:10:43.967",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516260,1741227043977,-813.25,0.00011494,2,"2025-03-06T02:10:43.977",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516261,1741227043985,-500.0,0.00011494,2,"2025-03-06T02:10:43.985",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516262,1741227043994,-500.0,0.00011494,2,"2025-03-06T02:10:43.994",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516263,1741227044003,-500.0,0.00011494,2,"2025-03-06T02:10:44.003",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516264,1741227044012,-2182.71,0.00011494,2,"2025-03-06T02:10:44.012",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516265,1741227044021,-498.74527774,0.00011494,2,"2025-03-06T02:10:44.021",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516266,1741227044030,-518.24308954,0.00011494,2,"2025-03-06T02:10:44.030",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516267,1741227044039,-500.0,0.00011494,2,"2025-03-06T02:10:44.039",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516268,1741227044047,-513.35491073,0.00011494,2,"2025-03-06T02:10:44.047",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516269,1741227044056,-503.07964988,0.00011494,2,"2025-03-06T02:10:44.056",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516270,1741227044065,-500.0,0.00011494,2,"2025-03-06T02:10:44.065",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516271,1741227044075,-3653.11,0.00011494,2,"2025-03-06T02:10:44.075",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516272,1741227044084,-500.0,0.00011494,2,"2025-03-06T02:10:44.084",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516273,1741227044093,-1000.0,0.00011494,2,"2025-03-06T02:10:44.093",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516274,1741227044102,-500.0,0.00011494,2,"2025-03-06T02:10:44.102",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516275,1741227044111,-507.48414726,0.00011494,2,"2025-03-06T02:10:44.111",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516276,1741227044120,-2014.71,0.00011494,2,"2025-03-06T02:10:44.120",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516277,1741227044128,-500.0,0.00011494,2,"2025-03-06T02:10:44.128",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516278,1741227044137,-500.0,0.00011494,2,"2025-03-06T02:10:44.137",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516279,1741227044146,-816.41,0.00011494,2,"2025-03-06T02:10:44.146",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516280,1741227044156,-522.2,0.00011494,2,"2025-03-06T02:10:44.156",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516281,1741227044164,-500.0,0.00011494,2,"2025-03-06T02:10:44.164",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516282,1741227044173,-881.07,0.00011494,2,"2025-03-06T02:10:44.173",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516283,1741227044182,-1499.05,0.00011494,2,"2025-03-06T02:10:44.182",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516284,1741227044191,-500.55894231,0.00011494,2,"2025-03-06T02:10:44.191",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516285,1741227044199,-500.0,0.00011494,2,"2025-03-06T02:10:44.199",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516286,1741227044209,-500.0,0.00011494,2,"2025-03-06T02:10:44.209",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516287,1741227044218,-500.0,0.00011494,2,"2025-03-06T02:10:44.218",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516288,1741227044226,-500.0,0.00011494,2,"2025-03-06T02:10:44.226",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516289,1741227044236,-511.78910103,0.00011494,2,"2025-03-06T02:10:44.236",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516290,1741227044245,-500.0,0.00011494,2,"2025-03-06T02:10:44.245",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516291,1741227044254,-689.19,0.00011494,2,"2025-03-06T02:10:44.254",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516292,1741227044263,-501.69533187,0.00011494,2,"2025-03-06T02:10:44.263",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516293,1741227044271,-1103.98,0.00011494,2,"2025-03-06T02:10:44.271",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516294,1741227044280,-503.1479047,0.00011494,2,"2025-03-06T02:10:44.280",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516295,1741227044289,-500.93044877,0.00011494,2,"2025-03-06T02:10:44.289",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516296,1741227044298,-500.0,0.00011494,2,"2025-03-06T02:10:44.298",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516297,1741227044307,-500.0,0.00011494,2,"2025-03-06T02:10:44.307",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516298,1741227044316,-564.27,0.00011494,2,"2025-03-06T02:10:44.316",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516299,1741227044325,-501.45390755,0.00011494,2,"2025-03-06T02:10:44.325",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516300,1741227044334,-704.48,0.00011494,2,"2025-03-06T02:10:44.334",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516301,1741227044342,-500.5992061,0.00011494,2,"2025-03-06T02:10:44.342",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516302,1741227044351,-511.2268052,0.00011494,2,"2025-03-06T02:10:44.351",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516303,1741227044359,-501.40261734,0.00011494,2,"2025-03-06T02:10:44.359",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516304,1741227044367,-509.31356079,0.00011494,2,"2025-03-06T02:10:44.367",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516305,1741227044376,-500.0,0.00011494,2,"2025-03-06T02:10:44.376",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516306,1741227044385,-504.55926753,0.00011494,2,"2025-03-06T02:10:44.385",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516307,1741227044394,-513.58577966,0.00011494,2,"2025-03-06T02:10:44.394",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516308,1741227044403,-640.39,0.00011494,2,"2025-03-06T02:10:44.403",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516309,1741227044413,-788.76,0.00011494,2,"2025-03-06T02:10:44.413",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516310,1741227044422,-500.0,0.00011494,2,"2025-03-06T02:10:44.422",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516311,1741227044432,-500.0,0.00011494,2,"2025-03-06T02:10:44.432",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516312,1741227044441,-500.0,0.00011494,2,"2025-03-06T02:10:44.441",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516313,1741227044451,-500.0,0.00011494,2,"2025-03-06T02:10:44.451",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516314,1741227044460,-500.0,0.00011494,2,"2025-03-06T02:10:44.460",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516315,1741227044469,-744.66,0.00011494,2,"2025-03-06T02:10:44.469",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516316,1741227044479,-500.0,0.00011494,2,"2025-03-06T02:10:44.479",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516317,1741227044488,-1723.05,0.00011494,2,"2025-03-06T02:10:44.488",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516318,1741227044497,-673.2,0.00011494,2,"2025-03-06T02:10:44.497",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516319,1741227044506,-532.56,0.00011494,2,"2025-03-06T02:10:44.506",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516320,1741227044515,-599.67,0.00011494,2,"2025-03-06T02:10:44.515",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516321,1741227044525,-511.59270998,0.00011494,2,"2025-03-06T02:10:44.525",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516322,1741227044534,-500.0,0.00011494,2,"2025-03-06T02:10:44.534",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516323,1741227044543,-945.25,0.00011494,2,"2025-03-06T02:10:44.543",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516324,1741227044554,-5106.79,0.00011494,2,"2025-03-06T02:10:44.554",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516325,1741227044563,-522.20312417,0.00011494,2,"2025-03-06T02:10:44.563",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516326,1741227044573,-500.0,0.00011494,2,"2025-03-06T02:10:44.573",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516327,1741227044583,-500.0,0.00011494,2,"2025-03-06T02:10:44.583",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516328,1741227044593,-506.95188751,0.00011494,2,"2025-03-06T02:10:44.593",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516329,1741227044602,-500.73678674,0.00011494,2,"2025-03-06T02:10:44.602",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516330,1741227044612,-1662.0,0.00011494,2,"2025-03-06T02:10:44.612",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516331,1741227044621,-500.0,0.00011494,2,"2025-03-06T02:10:44.621",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516332,1741227044631,-1816.12,0.00011494,2,"2025-03-06T02:10:44.631",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516333,1741227044641,-1377.88,0.00011494,2,"2025-03-06T02:10:44.641",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516334,1741227044650,-500.0,0.00011494,2,"2025-03-06T02:10:44.650",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516335,1741227044660,-500.0,0.00011494,2,"2025-03-06T02:10:44.660",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516336,1741227044670,-500.0,0.00011494,2,"2025-03-06T02:10:44.670",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516337,1741227044679,-500.0,0.00011494,2,"2025-03-06T02:10:44.679",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516338,1741227044688,-500.0,0.00011494,2,"2025-03-06T02:10:44.688",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516339,1741227044697,-506.81597184,0.00011494,2,"2025-03-06T02:10:44.697",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516340,1741227044705,-500.0,0.00011494,2,"2025-03-06T02:10:44.705",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516341,1741227044715,-6744.52443619,0.00011494,2,"2025-03-06T02:10:44.715",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516342,1741227044731,-844.70908518,0.00011494,2,"2025-03-06T02:10:44.731",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516343,1741227044742,-430.40000004,0.00011494,2,"2025-03-06T02:10:44.742",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516344,1741227044754,-1740.01,0.00011494,2,"2025-03-06T02:10:44.754",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516345,1741227044765,-709.09647859,0.00011494,2,"2025-03-06T02:10:44.765",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516346,1741227044773,-500.0,0.00011494,2,"2025-03-06T02:10:44.773",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516347,1741227044782,-591.48,0.00011494,2,"2025-03-06T02:10:44.782",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516348,1741227044791,-638.89,0.00011494,2,"2025-03-06T02:10:44.791",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516349,1741227044800,-500.0,0.00011494,2,"2025-03-06T02:10:44.800",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516350,1741227044808,-500.0,0.00011494,2,"2025-03-06T02:10:44.808",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516351,1741227044817,-500.0,0.00011494,2,"2025-03-06T02:10:44.817",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516352,1741227044826,-503.49232291,0.00011494,2,"2025-03-06T02:10:44.826",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516353,1741227044835,-514.27459594,0.00011494,2,"2025-03-06T02:10:44.835",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516354,1741227044843,-505.01653471,0.00011494,2,"2025-03-06T02:10:44.843",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516355,1741227044853,-500.0,0.00011494,2,"2025-03-06T02:10:44.853",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516356,1741227044862,-509.95702561,0.00011494,2,"2025-03-06T02:10:44.862",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516357,1741227044871,-500.0,0.00011494,2,"2025-03-06T02:10:44.871",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516358,1741227044880,-505.20125328,0.00011494,2,"2025-03-06T02:10:44.880",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516359,1741227044889,-770.64,0.00011494,2,"2025-03-06T02:10:44.889",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516360,1741227044899,-454.37093059,0.00011494,2,"2025-03-06T02:10:44.899",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516361,1741227044914,-45.62906941,0.00011494,2,"2025-03-06T02:10:44.914",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516362,1741227044923,-500.0,0.00011494,2,"2025-03-06T02:10:44.923",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516363,1741227044934,-500.0,0.00011494,2,"2025-03-06T02:10:44.934",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516364,1741227044947,-915.24,0.00011494,2,"2025-03-06T02:10:44.947",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516365,1741227044956,-504.73066133,0.00011494,2,"2025-03-06T02:10:44.956",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516366,1741227044966,-500.0,0.00011494,2,"2025-03-06T02:10:44.966",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516367,1741227044975,-500.0,0.00011494,2,"2025-03-06T02:10:44.975",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516368,1741227044984,-500.0,0.00011494,2,"2025-03-06T02:10:44.984",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516369,1741227044993,-504.89210965,0.00011495,2,"2025-03-06T02:10:44.993",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516370,1741227045002,-411.30588494,0.00011495,2,"2025-03-06T02:10:45.002",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516371,1741227045012,-502.31247087,0.00011495,2,"2025-03-06T02:10:45.012",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516372,1741227045022,-786.8898038,0.00011495,2,"2025-03-06T02:10:45.022",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516373,1741227045033,-5418.13968742,0.00011495,2,"2025-03-06T02:10:45.033",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516429,1741227045880,-546.2345,0.00011495,2,"2025-03-06T02:10:45.880",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516431,1741227045889,-12040.04458356,0.00011495,2,"2025-03-06T02:10:45.889",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516433,1741227045897,-212.91092645,0.00011495,2,"2025-03-06T02:10:45.897",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516434,1741227045905,-512.98328356,0.00011495,2,"2025-03-06T02:10:45.905",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516436,1741227045914,-505.9255218,0.00011495,2,"2025-03-06T02:10:45.914",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516438,1741227045923,-206.83047523,0.00011495,2,"2025-03-06T02:10:45.923",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516440,1741227045933,-508.93565964,0.00011495,2,"2025-03-06T02:10:45.933",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516442,1741227045943,-630.58252619,0.00011495,2,"2025-03-06T02:10:45.943",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516443,1741227045951,-319.11511371,0.00011495,2,"2025-03-06T02:10:45.951",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516445,1741227045960,-500.0,0.00011495,2,"2025-03-06T02:10:45.960",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516446,1741227045970,-505.95328824,0.00011495,2,"2025-03-06T02:10:45.970",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516448,1741227045980,-888.24883152,0.00011495,2,"2025-03-06T02:10:45.980",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516450,1741227045990,-500.0,0.00011495,2,"2025-03-06T02:10:45.990",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516452,1741227045998,-506.08552641,0.00011495,2,"2025-03-06T02:10:45.998",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516454,1741227046007,-500.0,0.00011495,2,"2025-03-06T02:10:46.007",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516457,1741227046016,-505.29915369,0.00011495,2,"2025-03-06T02:10:46.016",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516460,1741227046026,-500.0,0.00011495,2,"2025-03-06T02:10:46.026",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516463,1741227046035,-500.0,0.00011495,2,"2025-03-06T02:10:46.035",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516465,1741227046044,-500.0,0.00011495,2,"2025-03-06T02:10:46.044",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516467,1741227046054,-518.97163631,0.00011495,2,"2025-03-06T02:10:46.054",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516468,1741227046063,-500.0,0.00011495,2,"2025-03-06T02:10:46.063",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516470,1741227046072,-500.0,0.00011495,2,"2025-03-06T02:10:46.072",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516472,1741227046087,-501.12604786,0.00011495,2,"2025-03-06T02:10:46.087",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516474,1741227046096,-353.4226629,0.00011495,2,"2025-03-06T02:10:46.096",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516476,1741227046106,-507.26164729,0.00011495,2,"2025-03-06T02:10:46.106",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516478,1741227046116,-646.43464689,0.00011495,2,"2025-03-06T02:10:46.116",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516480,1741227046125,-500.0,0.00011495,2,"2025-03-06T02:10:46.125",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516482,1741227046134,-507.85029759,0.00011495,2,"2025-03-06T02:10:46.134",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516484,1741227046142,-500.0,0.00011495,2,"2025-03-06T02:10:46.142",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516486,1741227046152,-514.40567871,0.00011495,2,"2025-03-06T02:10:46.152",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516488,1741227046161,-521.30580231,0.00011495,2,"2025-03-06T02:10:46.161",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516490,1741227046170,-505.36429903,0.00011495,2,"2025-03-06T02:10:46.170",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516492,1741227046179,-500.0,0.00011495,2,"2025-03-06T02:10:46.179",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516494,1741227046188,-505.97283104,0.00011495,2,"2025-03-06T02:10:46.188",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516496,1741227046197,-500.0,0.00011495,2,"2025-03-06T02:10:46.197",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516497,1741227046206,-500.0,0.00011495,2,"2025-03-06T02:10:46.206",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516499,1741227046215,-243.53000122,0.00011495,2,"2025-03-06T02:10:46.215",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516501,1741227046223,-500.0,0.00011495,2,"2025-03-06T02:10:46.223",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516503,1741227046232,-500.0,0.00011495,2,"2025-03-06T02:10:46.232",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516505,1741227046240,-512.23775438,0.00011495,2,"2025-03-06T02:10:46.240",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516507,1741227046249,-500.0,0.00011495,2,"2025-03-06T02:10:46.249",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516508,1741227046259,-500.0,0.00011495,2,"2025-03-06T02:10:46.259",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516510,1741227046268,-500.0,0.00011495,2,"2025-03-06T02:10:46.268",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516512,1741227046277,-509.91897133,0.00011495,2,"2025-03-06T02:10:46.277",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516514,1741227046287,-500.0,0.00011495,2,"2025-03-06T02:10:46.287",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516516,1741227046295,-500.0,0.00011495,2,"2025-03-06T02:10:46.295",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516517,1741227046304,-500.0,0.00011495,2,"2025-03-06T02:10:46.304",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516518,1741227046313,-506.97535448,0.00011495,2,"2025-03-06T02:10:46.313",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516519,1741227046322,-500.0,0.00011495,2,"2025-03-06T02:10:46.322",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516521,1741227046335,-500.0,0.00011495,2,"2025-03-06T02:10:46.335",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516522,1741227046344,-500.0,0.00011495,2,"2025-03-06T02:10:46.344",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516523,1741227046353,-500.0,0.00011495,2,"2025-03-06T02:10:46.353",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516524,1741227046362,-500.0,0.00011495,2,"2025-03-06T02:10:46.362",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516525,1741227046370,-500.0,0.00011495,2,"2025-03-06T02:10:46.370",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516526,1741227046379,-500.0,0.00011495,2,"2025-03-06T02:10:46.379",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516527,1741227046388,-505.48323209,0.00011495,2,"2025-03-06T02:10:46.388",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516528,1741227046397,-500.0,0.00011495,2,"2025-03-06T02:10:46.397",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516529,1741227046406,-500.0,0.00011495,2,"2025-03-06T02:10:46.406",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516530,1741227046415,-500.0,0.00011495,2,"2025-03-06T02:10:46.415",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516531,1741227046424,-500.0,0.00011495,2,"2025-03-06T02:10:46.424",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516532,1741227046433,-500.0,0.00011495,2,"2025-03-06T02:10:46.433",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516533,1741227046442,-500.0,0.00011495,2,"2025-03-06T02:10:46.442",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516534,1741227046451,-500.0,0.00011495,2,"2025-03-06T02:10:46.451",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516535,1741227046459,-500.0,0.00011495,2,"2025-03-06T02:10:46.459",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516536,1741227046468,-500.0,0.00011495,2,"2025-03-06T02:10:46.468",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516537,1741227046477,-510.42739399,0.00011495,2,"2025-03-06T02:10:46.477",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516538,1741227046485,-500.0,0.00011495,2,"2025-03-06T02:10:46.485",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516539,1741227046495,-505.62178398,0.00011495,2,"2025-03-06T02:10:46.495",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516540,1741227046504,-500.0,0.00011495,2,"2025-03-06T02:10:46.504",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516541,1741227046513,-505.64877468,0.00011495,2,"2025-03-06T02:10:46.513",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516542,1741227046522,-500.0,0.00011495,2,"2025-03-06T02:10:46.522",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516543,1741227046531,-549.95962267,0.00011495,2,"2025-03-06T02:10:46.531",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516544,1741227046539,-500.0,0.00011495,2,"2025-03-06T02:10:46.539",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516545,1741227046547,-500.0,0.00011495,2,"2025-03-06T02:10:46.547",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516546,1741227046556,-500.0,0.00011495,2,"2025-03-06T02:10:46.556",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516547,1741227046565,-500.0,0.00011495,2,"2025-03-06T02:10:46.565",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516548,1741227046574,-352.85583704,0.00011495,2,"2025-03-06T02:10:46.574",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516549,1741227046584,-503.33927611,0.00011495,2,"2025-03-06T02:10:46.584",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516550,1741227046593,-500.0,0.00011495,2,"2025-03-06T02:10:46.593",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516551,1741227046602,-504.36023459,0.00011495,2,"2025-03-06T02:10:46.602",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516552,1741227046611,-500.0,0.00011495,2,"2025-03-06T02:10:46.611",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516553,1741227046620,-500.0,0.00011495,2,"2025-03-06T02:10:46.620",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516554,1741227046629,-500.0,0.00011495,2,"2025-03-06T02:10:46.629",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516555,1741227046638,-508.03529197,0.00011495,2,"2025-03-06T02:10:46.638",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516556,1741227046647,-500.0,0.00011495,2,"2025-03-06T02:10:46.647",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516557,1741227046656,-505.61360362,0.00011495,2,"2025-03-06T02:10:46.656",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516558,1741227046665,-500.0,0.00011495,2,"2025-03-06T02:10:46.665",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516559,1741227046674,-500.0,0.00011495,2,"2025-03-06T02:10:46.674",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516560,1741227046683,-500.0,0.00011495,2,"2025-03-06T02:10:46.683",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516561,1741227046692,-504.91564672,0.00011495,2,"2025-03-06T02:10:46.692",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516562,1741227046701,-500.0,0.00011495,2,"2025-03-06T02:10:46.701",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516563,1741227046711,-589.15,0.00011495,2,"2025-03-06T02:10:46.711",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516564,1741227046720,-500.0,0.00011495,2,"2025-03-06T02:10:46.720",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516565,1741227046729,-500.0,0.00011495,2,"2025-03-06T02:10:46.729",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516566,1741227046739,-506.92121524,0.00011495,2,"2025-03-06T02:10:46.739",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516567,1741227046748,-500.0,0.00011495,2,"2025-03-06T02:10:46.748",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516568,1741227046758,-500.0,0.00011495,2,"2025-03-06T02:10:46.758",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516569,1741227046767,-507.36217754,0.00011495,2,"2025-03-06T02:10:46.767",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516570,1741227046776,-327.44929909,0.00011495,2,"2025-03-06T02:10:46.776",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516571,1741227046786,-500.0,0.00011495,2,"2025-03-06T02:10:46.786",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516572,1741227046796,-505.78898504,0.00011495,2,"2025-03-06T02:10:46.796",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516573,1741227046806,-500.0,0.00011495,2,"2025-03-06T02:10:46.806",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516574,1741227046816,-500.0,0.00011495,2,"2025-03-06T02:10:46.816",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516575,1741227046828,-318.24044449,0.00011495,2,"2025-03-06T02:10:46.828",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516576,1741227046837,-500.0,0.00011495,2,"2025-03-06T02:10:46.837",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516577,1741227046847,-505.09394784,0.00011495,2,"2025-03-06T02:10:46.847",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516578,1741227046856,-501.8,0.00011495,2,"2025-03-06T02:10:46.856",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516579,1741227046866,-500.0,0.00011495,2,"2025-03-06T02:10:46.866",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516580,1741227046875,-500.0,0.00011495,2,"2025-03-06T02:10:46.875",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516581,1741227046884,-500.0,0.00011495,2,"2025-03-06T02:10:46.884",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516582,1741227046894,-561.7,0.00011495,2,"2025-03-06T02:10:46.894",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516583,1741227046904,-500.0,0.00011495,2,"2025-03-06T02:10:46.904",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516584,1741227046913,-500.0,0.00011495,2,"2025-03-06T02:10:46.913",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516585,1741227046922,-506.10539963,0.00011495,2,"2025-03-06T02:10:46.922",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516586,1741227046932,-500.0,0.00011495,2,"2025-03-06T02:10:46.932",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516587,1741227046944,-500.0,0.00011495,2,"2025-03-06T02:10:46.944",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516588,1741227047132,-508.48512701,0.00011495,2,"2025-03-06T02:10:47.132",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516589,1741227047142,-505.31678629,0.00011495,2,"2025-03-06T02:10:47.142",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516590,1741227047153,-500.0,0.00011495,2,"2025-03-06T02:10:47.153",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516591,1741227047163,-500.0,0.00011495,2,"2025-03-06T02:10:47.163",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516592,1741227047173,-500.0,0.00011495,2,"2025-03-06T02:10:47.173",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516593,1741227047183,-500.0,0.00011495,2,"2025-03-06T02:10:47.183",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516594,1741227047194,-500.0,0.00011495,2,"2025-03-06T02:10:47.194",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516595,1741227047204,-500.0,0.00011495,2,"2025-03-06T02:10:47.204",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516596,1741227047214,-508.01637177,0.00011495,2,"2025-03-06T02:10:47.214",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516597,1741227047224,-500.0,0.00011495,2,"2025-03-06T02:10:47.224",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516598,1741227047233,-506.07598481,0.00011495,2,"2025-03-06T02:10:47.233",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516599,1741227047243,-505.65090687,0.00011495,2,"2025-03-06T02:10:47.243",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516600,1741227047253,-500.0,0.00011495,2,"2025-03-06T02:10:47.253",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516601,1741227047266,-500.0,0.00011495,2,"2025-03-06T02:10:47.266",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516602,1741227047276,-536.87,0.00011495,2,"2025-03-06T02:10:47.276",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516603,1741227047287,-500.0,0.00011495,2,"2025-03-06T02:10:47.287",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516604,1741227047297,-507.69409812,0.00011495,2,"2025-03-06T02:10:47.297",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516605,1741227047306,-366.8600045,0.00011495,2,"2025-03-06T02:10:47.306",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516606,1741227047316,-676.42,0.00011495,2,"2025-03-06T02:10:47.316",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516607,1741227047326,-504.45906628,0.00011495,2,"2025-03-06T02:10:47.326",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516608,1741227047340,-500.0,0.00011495,2,"2025-03-06T02:10:47.340",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516609,1741227047350,-500.0,0.00011495,2,"2025-03-06T02:10:47.350",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516610,1741227047359,-504.59702922,0.00011495,2,"2025-03-06T02:10:47.359",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516611,1741227047369,-500.0,0.00011495,2,"2025-03-06T02:10:47.369",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516612,1741227047379,-500.0,0.00011495,2,"2025-03-06T02:10:47.379",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516613,1741227047389,-500.0,0.00011495,2,"2025-03-06T02:10:47.389",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516614,1741227047398,-500.0,0.00011495,2,"2025-03-06T02:10:47.398",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516615,1741227047408,-508.34471194,0.00011495,2,"2025-03-06T02:10:47.408",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516616,1741227047417,-500.0,0.00011495,2,"2025-03-06T02:10:47.417",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516617,1741227047426,-500.0,0.00011495,2,"2025-03-06T02:10:47.426",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516618,1741227047435,-500.0,0.00011495,2,"2025-03-06T02:10:47.435",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516619,1741227047444,-500.0,0.00011495,2,"2025-03-06T02:10:47.444",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516620,1741227047453,-679.26,0.00011495,2,"2025-03-06T02:10:47.453",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516621,1741227047463,-500.0,0.00011495,2,"2025-03-06T02:10:47.463",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516622,1741227047472,-500.0,0.00011495,2,"2025-03-06T02:10:47.472",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516623,1741227047481,-500.0,0.00011495,2,"2025-03-06T02:10:47.481",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516624,1741227047490,-500.0,0.00011495,2,"2025-03-06T02:10:47.490",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516625,1741227047498,-500.0,0.00011495,2,"2025-03-06T02:10:47.498",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516626,1741227047507,-745.8,0.00011495,2,"2025-03-06T02:10:47.507",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516627,1741227047516,-500.0,0.00011495,2,"2025-03-06T02:10:47.516",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516628,1741227047525,-500.0,0.00011495,2,"2025-03-06T02:10:47.525",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516629,1741227047534,-500.0,0.00011495,2,"2025-03-06T02:10:47.534",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516630,1741227047543,-500.0,0.00011495,2,"2025-03-06T02:10:47.543",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516631,1741227047552,-505.82661345,0.00011495,2,"2025-03-06T02:10:47.552",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516632,1741227047561,-507.22122526,0.00011495,2,"2025-03-06T02:10:47.561",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516633,1741227047570,-620.18,0.00011495,2,"2025-03-06T02:10:47.570",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516634,1741227047583,-497.44079497,0.00011495,2,"2025-03-06T02:10:47.583",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516635,1741227047592,-500.0,0.00011495,2,"2025-03-06T02:10:47.592",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516636,1741227047601,-500.0,0.00011495,2,"2025-03-06T02:10:47.601",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516637,1741227047608,-506.78948593,0.00011495,2,"2025-03-06T02:10:47.608",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516638,1741227047615,-500.0,0.00011495,2,"2025-03-06T02:10:47.615",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516639,1741227047623,-510.38677264,0.00011495,2,"2025-03-06T02:10:47.623",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516640,1741227047631,-585.02,0.00011495,2,"2025-03-06T02:10:47.631",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516641,1741227047641,-500.0,0.00011495,2,"2025-03-06T02:10:47.641",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516642,1741227047650,-500.0,0.00011495,2,"2025-03-06T02:10:47.650",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516643,1741227047659,-500.0,0.00011495,2,"2025-03-06T02:10:47.659",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516644,1741227047669,-500.0,0.00011495,2,"2025-03-06T02:10:47.669",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516645,1741227047679,-530.02212821,0.00011495,2,"2025-03-06T02:10:47.679",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516646,1741227047688,-500.0,0.00011495,2,"2025-03-06T02:10:47.688",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516647,1741227047697,-500.0,0.00011495,2,"2025-03-06T02:10:47.697",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516648,1741227047706,-500.0,0.00011495,2,"2025-03-06T02:10:47.706",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516649,1741227047718,-500.0,0.00011495,2,"2025-03-06T02:10:47.718",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516650,1741227047727,-204.20991511,0.00011495,2,"2025-03-06T02:10:47.727",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516651,1741227047735,-500.0,0.00011495,2,"2025-03-06T02:10:47.735",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516652,1741227047744,-500.0,0.00011495,2,"2025-03-06T02:10:47.744",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516653,1741227047753,-500.0,0.00011495,2,"2025-03-06T02:10:47.753",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516654,1741227047762,-508.77333169,0.00011495,2,"2025-03-06T02:10:47.762",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516655,1741227047771,-505.01257431,0.00011495,2,"2025-03-06T02:10:47.771",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516656,1741227047779,-500.0,0.00011495,2,"2025-03-06T02:10:47.779",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516657,1741227047788,-500.0,0.00011495,2,"2025-03-06T02:10:47.788",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516658,1741227047797,-500.0,0.00011495,2,"2025-03-06T02:10:47.797",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516659,1741227047806,-500.0,0.00011495,2,"2025-03-06T02:10:47.806",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516660,1741227047815,-500.0,0.00011495,2,"2025-03-06T02:10:47.815",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516661,1741227047824,-471.7023956,0.00011495,2,"2025-03-06T02:10:47.824",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516662,1741227048029,-28.2976044,0.00011495,2,"2025-03-06T02:10:48.029",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516663,1741227048039,-500.0,0.00011495,2,"2025-03-06T02:10:48.039",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516664,1741227048048,-500.0,0.00011495,2,"2025-03-06T02:10:48.048",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516665,1741227048058,-500.0,0.00011495,2,"2025-03-06T02:10:48.058",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516666,1741227048067,-500.0,0.00011495,2,"2025-03-06T02:10:48.067",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516667,1741227048079,-500.0,0.00011495,2,"2025-03-06T02:10:48.079",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516668,1741227048089,-500.0,0.00011495,2,"2025-03-06T02:10:48.089",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516669,1741227048099,-507.83225454,0.00011495,2,"2025-03-06T02:10:48.099",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516670,1741227048108,-500.0,0.00011495,2,"2025-03-06T02:10:48.108",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516671,1741227048117,-500.0,0.00011495,2,"2025-03-06T02:10:48.117",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516672,1741227048127,-500.0,0.00011495,2,"2025-03-06T02:10:48.127",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516673,1741227048136,-500.0,0.00011495,2,"2025-03-06T02:10:48.136",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516674,1741227048145,-500.0,0.00011495,2,"2025-03-06T02:10:48.145",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516675,1741227048155,-525.49,0.00011495,2,"2025-03-06T02:10:48.155",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516676,1741227048165,-612.45,0.00011495,2,"2025-03-06T02:10:48.165",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516677,1741227048174,-500.0,0.00011495,2,"2025-03-06T02:10:48.174",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516678,1741227048184,-506.36876786,0.00011495,2,"2025-03-06T02:10:48.184",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516679,1741227048196,-446.988412,0.00011495,2,"2025-03-06T02:10:48.196",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516680,1741227048209,-53.011588,0.00011495,2,"2025-03-06T02:10:48.209",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516681,1741227048218,-1026.96,0.00011495,2,"2025-03-06T02:10:48.218",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516682,1741227048227,-574.03,0.00011495,2,"2025-03-06T02:10:48.227",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516683,1741227048237,-500.0,0.00011495,2,"2025-03-06T02:10:48.237",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516684,1741227048246,-507.5920942,0.00011495,2,"2025-03-06T02:10:48.246",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516685,1741227048255,-500.0,0.00011495,2,"2025-03-06T02:10:48.255",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516686,1741227048264,-500.0,0.00011495,2,"2025-03-06T02:10:48.264",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516687,1741227048274,-500.0,0.00011495,2,"2025-03-06T02:10:48.274",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516688,1741227048282,-402.2063178,0.00011495,2,"2025-03-06T02:10:48.282",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516689,1741227048366,-97.7936822,0.00011495,2,"2025-03-06T02:10:48.366",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516690,1741227048375,-506.50007303,0.00011495,2,"2025-03-06T02:10:48.375",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516691,1741227048384,-500.0,0.00011495,2,"2025-03-06T02:10:48.384",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516692,1741227048394,-508.69515114,0.00011495,2,"2025-03-06T02:10:48.394",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516693,1741227048403,-500.0,0.00011495,2,"2025-03-06T02:10:48.403",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516694,1741227048412,-500.0,0.00011495,2,"2025-03-06T02:10:48.412",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516695,1741227048422,-500.0,0.00011495,2,"2025-03-06T02:10:48.422",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516696,1741227048431,-500.0,0.00011495,2,"2025-03-06T02:10:48.431",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516697,1741227048440,-500.0,0.00011495,2,"2025-03-06T02:10:48.440",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516698,1741227048449,-500.0,0.00011495,2,"2025-03-06T02:10:48.449",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516699,1741227048459,-508.77,0.00011495,2,"2025-03-06T02:10:48.459",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516700,1741227048468,-500.0,0.00011495,2,"2025-03-06T02:10:48.468",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516701,1741227048477,-500.0,0.00011495,2,"2025-03-06T02:10:48.477",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516702,1741227048487,-500.0,0.00011495,2,"2025-03-06T02:10:48.487",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516703,1741227048496,-166.0,0.00011495,3,"2025-03-06T02:10:48.496",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516704,1741227048506,-500.0,0.00011495,2,"2025-03-06T02:10:48.506",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516705,1741227048515,-500.0,0.00011495,2,"2025-03-06T02:10:48.515",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516706,1741227048525,-500.0,0.00011495,2,"2025-03-06T02:10:48.525",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516707,1741227048535,-632.76,0.00011495,2,"2025-03-06T02:10:48.535",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516708,1741227048545,-500.0,0.00011495,2,"2025-03-06T02:10:48.545",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516709,1741227048555,-1246.56868,0.00011495,2,"2025-03-06T02:10:48.555",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516710,1741227048565,-144346.01241364,0.00011496,2,"2025-03-06T02:10:48.565",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516711,1741227048577,-51995.000003,0.00011496,2,"2025-03-06T02:10:48.577",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516712,1741227048591,-864.999092,0.00011496,2,"2025-03-06T02:10:48.591",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516713,1741227048603,-52793.98849136,0.00011496,2,"2025-03-06T02:10:48.603",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516714,1741227048613,-172.183,0.00011496,2,"2025-03-06T02:10:48.613",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516715,1741227048623,-172.183,0.00011496,2,"2025-03-06T02:10:48.623",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516716,1741227048632,-500.0,0.00011497,2,"2025-03-06T02:10:48.632",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516717,1741227048643,-795.289,0.00011499,2,"2025-03-06T02:10:48.643",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516718,1741227048653,-2051.58,0.00011499,2,"2025-03-06T02:10:48.653",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516719,1741227048663,-28514.77650863,0.00011499,2,"2025-03-06T02:10:48.663",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516720,1741227048676,-2770.199998,0.00011499,2,"2025-03-06T02:10:48.676",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516721,1741227048688,-4571.0,0.00011499,2,"2025-03-06T02:10:48.688",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516722,1741227578202,218.51,8.684e-05,2,"2025-03-06T02:19:38.202",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516723,1741227779335,260.0,0.0002,120,"2025-03-06T02:22:59.335",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516728,1741228105319,237.26317107,0.000201,120,"2025-03-06T02:28:25.319",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516741,1741228231778,-200.0,0.00010257,2,"2025-03-06T02:30:31.778",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516742,1741228231788,-136.73665268,0.00010346,7,"2025-03-06T02:30:31.788",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516743,1741228231800,-13.26334732,0.00010346,7,"2025-03-06T02:30:31.800",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516744,1741228231816,-187.33,0.00010395,2,"2025-03-06T02:30:31.816",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516745,1741228231826,-158.84549988,0.00010527,2,"2025-03-06T02:30:31.826",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516746,1741228231878,-141.15450012,0.00010527,2,"2025-03-06T02:30:31.878",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516747,1741228231889,-365.99049988,0.00010528,2,"2025-03-06T02:30:31.889",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516748,1741228231901,-6655.20901477,0.00010528,2,"2025-03-06T02:30:31.901",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516749,1741228231913,-983.94936565,0.00010528,2,"2025-03-06T02:30:31.913",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516750,1741228231924,-2412.59770809,0.00010528,2,"2025-03-06T02:30:31.924",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516751,1741228231936,-915.6071618,0.00010528,2,"2025-03-06T02:30:31.936",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516752,1741228231958,-4208.01786348,0.00010528,2,"2025-03-06T02:30:31.958",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516753,1741228231976,-254.89,0.00010528,2,"2025-03-06T02:30:31.976",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516754,1741228232097,-436.40005832,0.00010528,2,"2025-03-06T02:30:32.097",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516775,1741228237856,-4821.67992046,0.00010528,2,"2025-03-06T02:30:37.856",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516776,1741228237868,-1322.96327026,0.00010528,2,"2025-03-06T02:30:37.868",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516777,1741228238053,-1144.63046961,0.00010528,2,"2025-03-06T02:30:38.053",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516778,1741228238066,-378.06466768,0.00010528,2,"2025-03-06T02:30:38.066",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516779,1741228238075,-250.0,0.00010611,2,"2025-03-06T02:30:38.075",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516780,1741228238084,-197.84,0.00010611,2,"2025-03-06T02:30:38.084",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516781,1741228238093,-5072.7,0.00010612,2,"2025-03-06T02:30:38.093",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516782,1741228238103,-1000.0,0.00010657,2,"2025-03-06T02:30:38.103",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516783,1741228238112,-200.0,0.000108,3,"2025-03-06T02:30:38.112",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516784,1741228238121,-500.0,0.000109,3,"2025-03-06T02:30:38.121",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516785,1741228238131,-170.88,0.00010919,2,"2025-03-06T02:30:38.131",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516786,1741228238140,-218.51,0.00010948,2,"2025-03-06T02:30:38.140",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516787,1741228238150,-301.30812378,0.00011,5,"2025-03-06T02:30:38.150",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516788,1741228238159,-259.8,0.00011,2,"2025-03-06T02:30:38.159",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516789,1741228238168,-207.07512675,0.00011,2,"2025-03-06T02:30:38.168",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516790,1741228238178,-207.0751266,0.00011,2,"2025-03-06T02:30:38.178",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516791,1741228238187,-207.0751266,0.00011048,2,"2025-03-06T02:30:38.187",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516792,1741228238196,-313.66591192,0.00011073,2,"2025-03-06T02:30:38.196",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516793,1741228238206,-207.0751266,0.00011122,2,"2025-03-06T02:30:38.206",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516795,1741228238215,-150.0,0.00011136,2,"2025-03-06T02:30:38.215",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516796,1741228238225,-502.8438042,0.00011137,2,"2025-03-06T02:30:38.225",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516797,1741228238235,-667.36,0.00011137,2,"2025-03-06T02:30:38.235",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516799,1741228238244,-897.92,0.00011137,2,"2025-03-06T02:30:38.244",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516800,1741228238254,-500.0,0.00011137,2,"2025-03-06T02:30:38.254",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516801,1741228238263,-500.0,0.00011137,2,"2025-03-06T02:30:38.263",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516802,1741228238272,-500.0,0.00011137,2,"2025-03-06T02:30:38.272",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516803,1741228238282,-819.43,0.00011137,2,"2025-03-06T02:30:38.282",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516805,1741228238292,-500.0,0.00011137,2,"2025-03-06T02:30:38.292",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516806,1741228238301,-540.87844722,0.00011137,2,"2025-03-06T02:30:38.301",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516807,1741228238312,-873.27,0.00011137,2,"2025-03-06T02:30:38.312",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516808,1741228238321,-1000.33,0.00011137,2,"2025-03-06T02:30:38.321",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516809,1741228238331,-307.8442208,0.00011137,2,"2025-03-06T02:30:38.331",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516810,1741228238340,-500.0,0.00011137,2,"2025-03-06T02:30:38.340",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516811,1741228238354,-500.0,0.00011137,2,"2025-03-06T02:30:38.354",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516812,1741228238364,-1443.02,0.00011137,2,"2025-03-06T02:30:38.364",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516813,1741228238374,-912.76,0.00011137,2,"2025-03-06T02:30:38.374",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516814,1741228238384,-785.38,0.00011137,2,"2025-03-06T02:30:38.384",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516815,1741228238396,-500.0,0.00011137,2,"2025-03-06T02:30:38.396",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516816,1741228238405,-565.35,0.00011137,2,"2025-03-06T02:30:38.405",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516817,1741228238415,-114.0598123,0.00011137,2,"2025-03-06T02:30:38.415",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516818,1741228238428,-667.9801877,0.00011137,2,"2025-03-06T02:30:38.428",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516819,1741228238438,-514.04,0.00011137,2,"2025-03-06T02:30:38.438",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516820,1741228238448,-1730.4598123,0.00011137,2,"2025-03-06T02:30:38.448",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516821,1741228239795,-2771.0501877,0.00011137,2,"2025-03-06T02:30:39.795",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516822,1741228239805,-500.0,0.00011137,2,"2025-03-06T02:30:39.805",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516823,1741228239814,-612.24,0.00011137,2,"2025-03-06T02:30:39.814",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516824,1741228239824,-589.41,0.00011137,2,"2025-03-06T02:30:39.824",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516825,1741228239833,-500.0,0.00011137,2,"2025-03-06T02:30:39.833",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516826,1741228239843,-643.13,0.00011137,2,"2025-03-06T02:30:39.843",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516827,1741228239852,-500.0,0.00011137,2,"2025-03-06T02:30:39.852",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516828,1741228239862,-811.88,0.00011137,2,"2025-03-06T02:30:39.862",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516829,1741228239871,-500.0,0.00011137,2,"2025-03-06T02:30:39.871",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516830,1741228239881,-500.0,0.00011137,2,"2025-03-06T02:30:39.881",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516831,1741228239892,-505.72817484,0.00011137,2,"2025-03-06T02:30:39.892",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516832,1741228239901,-644.59,0.00011137,2,"2025-03-06T02:30:39.901",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516833,1741228239911,-3813.27,0.00011137,2,"2025-03-06T02:30:39.911",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516834,1741228239920,-790.66,0.00011137,2,"2025-03-06T02:30:39.920",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516835,1741228239930,-170.90860978,0.00011137,2,"2025-03-06T02:30:39.930",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516836,1741228239940,-500.0,0.00011137,2,"2025-03-06T02:30:39.940",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516837,1741228239950,-514.60374144,0.00011137,2,"2025-03-06T02:30:39.950",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516838,1741228239959,-916.32,0.00011137,2,"2025-03-06T02:30:39.959",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516839,1741228239969,-5839.64878627,0.00011138,2,"2025-03-06T02:30:39.969",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516840,1741228239981,-419.72022377,0.00011138,2,"2025-03-06T02:30:39.981",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516841,1741228239993,-3798.462925,0.00011138,2,"2025-03-06T02:30:39.993",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516842,1741228240015,-46707.3891852,0.00011138,2,"2025-03-06T02:30:40.015",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516843,1741228240167,-563.09428992,0.00011138,2,"2025-03-06T02:30:40.167",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516844,1741228240181,-1284.55966164,0.00011138,2,"2025-03-06T02:30:40.181",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516845,1741228240194,-1714.05964372,0.00011138,2,"2025-03-06T02:30:40.194",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516846,1741228240205,-8131.32319995,0.00011138,2,"2025-03-06T02:30:40.205",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516847,1741228240274,-786.49262927,0.00011138,2,"2025-03-06T02:30:40.274",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516859,1741228244138,-2500.0,0.00011038,2,"2025-03-06T02:30:44.138",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516860,1741228244148,-500.0,0.00011137,2,"2025-03-06T02:30:44.148",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516861,1741228244158,-110388.10103194,0.00011138,2,"2025-03-06T02:30:44.158",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516862,1741228244170,-348.1657617,0.00011138,2,"2025-03-06T02:30:44.170",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516863,1741228244182,-374018.16532737,0.00011138,2,"2025-03-06T02:30:44.182",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516890,1741228244665,-500.0,0.00011138,2,"2025-03-06T02:30:44.665",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516893,1741228244676,-193150.12160299,0.00011138,2,"2025-03-06T02:30:44.676",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516895,1741228244686,-151.44159389,0.00011173,2,"2025-03-06T02:30:44.686",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516897,1741228244696,-207.0751266,0.00011196,2,"2025-03-06T02:30:44.696",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516899,1741228244705,-12002.25223922,0.000112,2,"2025-03-06T02:30:44.705",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516901,1741228244714,-265.6026333,0.00011269,2,"2025-03-06T02:30:44.714",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516902,1741228244723,-207.0751266,0.0001127,2,"2025-03-06T02:30:44.723",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516903,1741228244732,-150.0,0.00011283,2,"2025-03-06T02:30:44.732",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516904,1741228244742,-1007.0,0.000113,2,"2025-03-06T02:30:44.742",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516905,1741228244751,-207.0751266,0.00011344,2,"2025-03-06T02:30:44.751",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516906,1741228244760,-150.0,0.00011381,2,"2025-03-06T02:30:44.760",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516907,1741228244769,-207.40330132,0.00011393,2,"2025-03-06T02:30:44.769",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516937,1741228245756,-419.33669868,0.00011393,2,"2025-03-06T02:30:45.756",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516940,1741228245766,-213.34538815,0.00011393,2,"2025-03-06T02:30:45.766",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516945,1741228245848,-337.8255186,0.00011393,2,"2025-03-06T02:30:45.848",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516946,1741228245858,-171.34542567,0.000114,2,"2025-03-06T02:30:45.858",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516947,1741228245867,-10096.44549257,0.000114,2,"2025-03-06T02:30:45.867",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516948,1741228245877,-667.36,0.00011411,2,"2025-03-06T02:30:45.877",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516949,1741228245887,-897.92,0.00011411,2,"2025-03-06T02:30:45.887",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516950,1741228245896,-500.0,0.00011411,2,"2025-03-06T02:30:45.896",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516951,1741228245905,-500.0,0.00011411,2,"2025-03-06T02:30:45.905",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516952,1741228245915,-500.0,0.00011411,2,"2025-03-06T02:30:45.915",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516953,1741228245924,-819.43,0.00011411,2,"2025-03-06T02:30:45.924",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516954,1741228245937,-500.0,0.00011411,2,"2025-03-06T02:30:45.937",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516955,1741228245946,-873.27,0.00011411,2,"2025-03-06T02:30:45.946",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516956,1741228245955,-1000.33,0.00011411,2,"2025-03-06T02:30:45.955",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516957,1741228245965,-500.0,0.00011411,2,"2025-03-06T02:30:45.965",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516958,1741228245975,-500.0,0.00011411,2,"2025-03-06T02:30:45.975",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516959,1741228245985,-1443.02,0.00011411,2,"2025-03-06T02:30:45.985",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516960,1741228245994,-912.76,0.00011411,2,"2025-03-06T02:30:45.994",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516961,1741228246003,-785.38,0.00011411,2,"2025-03-06T02:30:46.003",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516962,1741228246012,-500.0,0.00011411,2,"2025-03-06T02:30:46.012",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516963,1741228246022,-565.35,0.00011411,2,"2025-03-06T02:30:46.022",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516964,1741228246031,-782.04,0.00011411,2,"2025-03-06T02:30:46.031",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516965,1741228246042,-514.04,0.00011411,2,"2025-03-06T02:30:46.042",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516966,1741228246051,-4501.51,0.00011411,2,"2025-03-06T02:30:46.051",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516967,1741228246061,-500.0,0.00011411,2,"2025-03-06T02:30:46.061",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516968,1741228246070,-612.24,0.00011411,2,"2025-03-06T02:30:46.070",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516969,1741228246079,-589.41,0.00011411,2,"2025-03-06T02:30:46.079",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516970,1741228246089,-324.60444848,0.00011411,2,"2025-03-06T02:30:46.089",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516971,1741228246098,-643.13,0.00011411,2,"2025-03-06T02:30:46.098",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516973,1741228246107,-500.0,0.00011411,2,"2025-03-06T02:30:46.107",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516974,1741228246117,-811.88,0.00011411,2,"2025-03-06T02:30:46.117",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516976,1741228246127,-500.0,0.00011411,2,"2025-03-06T02:30:46.127",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516979,1741228246136,-243.71996089,0.00011411,2,"2025-03-06T02:30:46.136",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516980,1741228246146,-644.59,0.00011411,2,"2025-03-06T02:30:46.146",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516983,1741228246155,-3813.27,0.00011411,2,"2025-03-06T02:30:46.155",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516984,1741228246164,-790.66,0.00011411,2,"2025-03-06T02:30:46.164",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516986,1741228246174,-500.0,0.00011411,2,"2025-03-06T02:30:46.174",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516987,1741228246183,-916.32,0.00011411,2,"2025-03-06T02:30:46.183",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516988,1741228246193,-246.83911252,0.00011411,2,"2025-03-06T02:30:46.193",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516989,1741228246202,-207.0751266,0.00011419,2,"2025-03-06T02:30:46.202",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516992,1741228246211,-150.0,0.00011434,2,"2025-03-06T02:30:46.211",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516994,1741228246220,-197.84,0.0001146,2,"2025-03-06T02:30:46.220",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516996,1741228246231,-15914.4367077,0.0001149,2,"2025-03-06T02:30:46.231",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355516998,1741228246240,-173.68092384,0.00011491,2,"2025-03-06T02:30:46.240",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517014,1741228246386,-66096.42858727,0.00011491,2,"2025-03-06T02:30:46.386",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517016,1741228246396,-566.333578,0.00011492,2,"2025-03-06T02:30:46.396",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517018,1741228246405,-162.484429,0.00011492,2,"2025-03-06T02:30:46.405",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517020,1741228246414,-1173.32,0.00011492,2,"2025-03-06T02:30:46.414",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517022,1741228246424,-153.133921,0.00011492,2,"2025-03-06T02:30:46.424",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517024,1741228246434,-500.0,0.00011492,2,"2025-03-06T02:30:46.434",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517026,1741228246444,-1499.62,0.00011492,2,"2025-03-06T02:30:46.444",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517028,1741228246453,-1273.71,0.00011492,2,"2025-03-06T02:30:46.453",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517030,1741228246462,-970.71,0.00011492,2,"2025-03-06T02:30:46.462",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517032,1741228246472,-422.117005,0.00011492,2,"2025-03-06T02:30:46.472",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517034,1741228246481,-2285.17,0.00011492,2,"2025-03-06T02:30:46.481",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517036,1741228246491,-1225.95,0.00011492,2,"2025-03-06T02:30:46.491",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517037,1741228246502,-600.61,0.00011492,2,"2025-03-06T02:30:46.502",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517039,1741228246511,-744.25,0.00011492,2,"2025-03-06T02:30:46.511",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517041,1741228246520,-946.43,0.00011492,2,"2025-03-06T02:30:46.520",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517043,1741228246530,-500.0,0.00011492,2,"2025-03-06T02:30:46.530",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517045,1741228246539,-665.51,0.00011492,2,"2025-03-06T02:30:46.539",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517047,1741228246552,-671.5,0.00011492,2,"2025-03-06T02:30:46.552",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517049,1741228246561,-852.76,0.00011492,2,"2025-03-06T02:30:46.561",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517051,1741228246571,-587.65,0.00011492,2,"2025-03-06T02:30:46.571",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517053,1741228246580,-551.69,0.00011492,2,"2025-03-06T02:30:46.580",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517055,1741228246589,-1224.77,0.00011492,2,"2025-03-06T02:30:46.589",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517057,1741228246599,-2702.52,0.00011492,2,"2025-03-06T02:30:46.599",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517059,1741228246608,-500.0,0.00011492,2,"2025-03-06T02:30:46.608",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517061,1741228246617,-629.6,0.00011492,2,"2025-03-06T02:30:46.617",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517063,1741228246627,-4795.92,0.00011492,2,"2025-03-06T02:30:46.627",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517065,1741228246637,-592.86,0.00011492,2,"2025-03-06T02:30:46.637",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517067,1741228246646,-1173.0,0.00011492,2,"2025-03-06T02:30:46.646",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517069,1741228246655,-722.89,0.00011492,2,"2025-03-06T02:30:46.655",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517071,1741228246665,-654.2,0.00011492,2,"2025-03-06T02:30:46.665",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517073,1741228246674,-2933.98,0.00011492,2,"2025-03-06T02:30:46.674",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517075,1741228246684,-2330.92,0.00011492,2,"2025-03-06T02:30:46.684",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517078,1741228246698,-914.51,0.00011492,2,"2025-03-06T02:30:46.698",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517079,1741228246715,-132641.65539635,0.00011492,2,"2025-03-06T02:30:46.715",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517081,1741228246730,-207.0751266,0.00011493,2,"2025-03-06T02:30:46.730",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517083,1741228246739,-500.0,0.00011493,2,"2025-03-06T02:30:46.739",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517085,1741228246749,-500.0,0.00011493,2,"2025-03-06T02:30:46.749",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517087,1741228246758,-500.0,0.00011493,2,"2025-03-06T02:30:46.758",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517089,1741228246767,-514.10275741,0.00011493,2,"2025-03-06T02:30:46.767",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517091,1741228246776,-500.0,0.00011493,2,"2025-03-06T02:30:46.776",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517093,1741228246786,-509.20070109,0.00011493,2,"2025-03-06T02:30:46.786",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517095,1741228246798,-500.0,0.00011493,2,"2025-03-06T02:30:46.798",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517097,1741228246807,-500.0,0.00011493,2,"2025-03-06T02:30:46.807",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517099,1741228246817,-500.0,0.00011493,2,"2025-03-06T02:30:46.817",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517101,1741228246826,-500.0,0.00011493,2,"2025-03-06T02:30:46.826",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517103,1741228246836,-507.54804394,0.00011493,2,"2025-03-06T02:30:46.836",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517105,1741228246846,-500.0,0.00011493,2,"2025-03-06T02:30:46.846",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517107,1741228246855,-500.0,0.00011493,2,"2025-03-06T02:30:46.855",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517109,1741228246867,-511.61985077,0.00011493,2,"2025-03-06T02:30:46.867",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517111,1741228246879,-509.9125138,0.00011493,2,"2025-03-06T02:30:46.879",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517112,1741228246889,-500.0,0.00011493,2,"2025-03-06T02:30:46.889",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517113,1741228246898,-500.0,0.00011493,2,"2025-03-06T02:30:46.898",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517114,1741228246908,-500.0,0.00011493,2,"2025-03-06T02:30:46.908",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517115,1741228246917,-500.0,0.00011493,2,"2025-03-06T02:30:46.917",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517116,1741228246927,-570.6743429,0.00011493,2,"2025-03-06T02:30:46.927",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517117,1741228246936,-500.0,0.00011493,2,"2025-03-06T02:30:46.936",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517118,1741228246945,-500.0,0.00011493,2,"2025-03-06T02:30:46.945",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517119,1741228246954,-500.0,0.00011493,2,"2025-03-06T02:30:46.954",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517120,1741228246964,-500.0,0.00011493,2,"2025-03-06T02:30:46.964",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517121,1741228246974,-552.76803022,0.00011493,2,"2025-03-06T02:30:46.974",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517122,1741228246983,-500.0,0.00011493,2,"2025-03-06T02:30:46.983",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517123,1741228246992,-500.0,0.00011493,2,"2025-03-06T02:30:46.992",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517124,1741228247001,-500.0,0.00011493,2,"2025-03-06T02:30:47.001",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517125,1741228247011,-500.0,0.00011493,2,"2025-03-06T02:30:47.011",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517126,1741228247022,-516.04542703,0.00011493,2,"2025-03-06T02:30:47.022",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517127,1741228247031,-619.5,0.00011493,2,"2025-03-06T02:30:47.031",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517128,1741228247041,-500.0,0.00011493,2,"2025-03-06T02:30:47.041",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517129,1741228247052,-500.0,0.00011493,2,"2025-03-06T02:30:47.052",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517130,1741228247062,-500.0,0.00011493,2,"2025-03-06T02:30:47.062",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517131,1741228247080,-500.0,0.00011493,2,"2025-03-06T02:30:47.080",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517132,1741228247091,-500.0,0.00011493,2,"2025-03-06T02:30:47.091",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517133,1741228247100,-517.1113858,0.00011493,2,"2025-03-06T02:30:47.100",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517134,1741228247109,-309.42401705,0.00011493,2,"2025-03-06T02:30:47.109",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517135,1741228247119,-500.0,0.00011493,2,"2025-03-06T02:30:47.119",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517136,1741228247130,-500.0,0.00011493,2,"2025-03-06T02:30:47.130",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517137,1741228247139,-500.0,0.00011493,2,"2025-03-06T02:30:47.139",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517138,1741228247148,-411.65142411,0.00011493,2,"2025-03-06T02:30:47.148",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517139,1741228247158,-500.0,0.00011493,2,"2025-03-06T02:30:47.158",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517140,1741228247168,-513.37466251,0.00011493,2,"2025-03-06T02:30:47.168",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517141,1741228247177,-500.0,0.00011493,2,"2025-03-06T02:30:47.177",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517142,1741228247187,-500.0,0.00011493,2,"2025-03-06T02:30:47.187",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517143,1741228247196,-512.12660946,0.00011493,2,"2025-03-06T02:30:47.196",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517144,1741228247205,-503.59,0.00011493,2,"2025-03-06T02:30:47.205",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517145,1741228247215,-586.93,0.00011493,2,"2025-03-06T02:30:47.215",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517146,1741228247224,-500.0,0.00011493,2,"2025-03-06T02:30:47.224",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517147,1741228247233,-515.14067028,0.00011493,2,"2025-03-06T02:30:47.233",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517148,1741228247243,-300.56788236,0.00011493,2,"2025-03-06T02:30:47.243",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517149,1741228247254,-500.0,0.00011493,2,"2025-03-06T02:30:47.254",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517150,1741228247263,-500.0,0.00011493,2,"2025-03-06T02:30:47.263",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517151,1741228247273,-500.0,0.00011493,2,"2025-03-06T02:30:47.273",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517152,1741228247283,-500.0,0.00011493,2,"2025-03-06T02:30:47.283",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517153,1741228247295,-984.17,0.00011493,2,"2025-03-06T02:30:47.295",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517154,1741228247305,-500.0,0.00011493,2,"2025-03-06T02:30:47.305",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517155,1741228247314,-175.58139971,0.00011493,2,"2025-03-06T02:30:47.314",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517156,1741228247324,-500.0,0.00011493,2,"2025-03-06T02:30:47.324",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517157,1741228247334,-550.11,0.00011493,2,"2025-03-06T02:30:47.334",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517158,1741228247346,-500.0,0.00011493,2,"2025-03-06T02:30:47.346",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517159,1741228247357,-500.0,0.00011493,2,"2025-03-06T02:30:47.357",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517160,1741228247366,-500.0,0.00011493,2,"2025-03-06T02:30:47.366",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517161,1741228247377,-500.0,0.00011493,2,"2025-03-06T02:30:47.377",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517162,1741228247388,-385.28746904,0.00011493,2,"2025-03-06T02:30:47.388",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517163,1741228247398,-514.18413467,0.00011493,2,"2025-03-06T02:30:47.398",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517164,1741228247408,-500.0,0.00011493,2,"2025-03-06T02:30:47.408",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517165,1741228247418,-500.0,0.00011493,2,"2025-03-06T02:30:47.418",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517166,1741228247429,-509.22144728,0.00011493,2,"2025-03-06T02:30:47.429",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517167,1741228247439,-500.0,0.00011493,2,"2025-03-06T02:30:47.439",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517168,1741228247449,-459.50884878,0.00011493,2,"2025-03-06T02:30:47.449",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517169,1741228247460,-500.0,0.00011493,2,"2025-03-06T02:30:47.460",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517170,1741228247469,-537.14,0.00011493,2,"2025-03-06T02:30:47.469",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517171,1741228247478,-500.0,0.00011493,2,"2025-03-06T02:30:47.478",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517172,1741228247488,-500.0,0.00011493,2,"2025-03-06T02:30:47.488",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517173,1741228247498,-500.0,0.00011493,2,"2025-03-06T02:30:47.498",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517174,1741228247508,-533.37160488,0.00011493,2,"2025-03-06T02:30:47.508",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517175,1741228247518,-560.27543473,0.00011493,2,"2025-03-06T02:30:47.518",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517176,1741228247527,-495.68895042,0.00011493,2,"2025-03-06T02:30:47.527",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517177,1741228247538,-500.0,0.00011493,2,"2025-03-06T02:30:47.538",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517178,1741228247555,-512.97387741,0.00011493,2,"2025-03-06T02:30:47.555",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517179,1741228247568,-500.0,0.00011493,2,"2025-03-06T02:30:47.568",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517180,1741228247581,-540.73,0.00011493,2,"2025-03-06T02:30:47.581",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517181,1741228247592,-500.0,0.00011493,2,"2025-03-06T02:30:47.592",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517182,1741228247602,-500.0,0.00011493,2,"2025-03-06T02:30:47.602",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517183,1741228247611,-500.0,0.00011493,2,"2025-03-06T02:30:47.611",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517184,1741228247620,-500.0,0.00011493,2,"2025-03-06T02:30:47.620",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517185,1741228247629,-500.0,0.00011493,2,"2025-03-06T02:30:47.629",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517186,1741228247639,-500.0,0.00011493,2,"2025-03-06T02:30:47.639",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517187,1741228247648,-500.0,0.00011493,2,"2025-03-06T02:30:47.648",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517188,1741228247657,-500.0,0.00011493,2,"2025-03-06T02:30:47.657",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517189,1741228247667,-510.67741005,0.00011493,2,"2025-03-06T02:30:47.667",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517190,1741228247676,-500.0,0.00011493,2,"2025-03-06T02:30:47.676",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517191,1741228247685,-500.0,0.00011493,2,"2025-03-06T02:30:47.685",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517192,1741228247696,-503.37,0.00011493,2,"2025-03-06T02:30:47.696",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517193,1741228247705,-500.0,0.00011493,2,"2025-03-06T02:30:47.705",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517194,1741228247714,-500.0,0.00011493,2,"2025-03-06T02:30:47.714",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517195,1741228247724,-500.0,0.00011493,2,"2025-03-06T02:30:47.724",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517196,1741228247733,-500.0,0.00011493,2,"2025-03-06T02:30:47.733",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517197,1741228247743,-500.0,0.00011493,2,"2025-03-06T02:30:47.743",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517198,1741228247752,-500.0,0.00011493,2,"2025-03-06T02:30:47.752",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517199,1741228247762,-500.0,0.00011493,2,"2025-03-06T02:30:47.762",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517200,1741228247771,-606.39,0.00011493,2,"2025-03-06T02:30:47.771",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517201,1741228247780,-500.0,0.00011493,2,"2025-03-06T02:30:47.780",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517202,1741228247790,-500.0,0.00011493,2,"2025-03-06T02:30:47.790",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517203,1741228247802,-500.0,0.00011493,2,"2025-03-06T02:30:47.802",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517204,1741228247811,-276.76813235,0.00011493,2,"2025-03-06T02:30:47.811",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517205,1741228247821,-500.0,0.00011493,2,"2025-03-06T02:30:47.821",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517206,1741228247830,-500.0,0.00011493,2,"2025-03-06T02:30:47.830",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517207,1741228247839,-500.0,0.00011493,2,"2025-03-06T02:30:47.839",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517208,1741228247848,-500.0,0.00011493,2,"2025-03-06T02:30:47.848",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517209,1741228247858,-1839.23,0.00011493,2,"2025-03-06T02:30:47.858",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517210,1741228247868,-500.0,0.00011493,2,"2025-03-06T02:30:47.868",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517211,1741228247877,-538.87,0.00011493,2,"2025-03-06T02:30:47.877",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517212,1741228247886,-811.39,0.00011493,2,"2025-03-06T02:30:47.886",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517213,1741228247896,-500.0,0.00011493,2,"2025-03-06T02:30:47.896",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517214,1741228247905,-579.56,0.00011493,2,"2025-03-06T02:30:47.905",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517215,1741228247915,-500.0,0.00011493,2,"2025-03-06T02:30:47.915",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517216,1741228248113,-941.62,0.00011493,2,"2025-03-06T02:30:48.113",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517217,1741228248123,-740.47,0.00011493,2,"2025-03-06T02:30:48.123",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517218,1741228248133,-500.0,0.00011493,2,"2025-03-06T02:30:48.133",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517219,1741228248144,-500.0,0.00011493,2,"2025-03-06T02:30:48.144",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517220,1741228248154,-500.0,0.00011493,2,"2025-03-06T02:30:48.154",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517221,1741228248165,-609.27,0.00011493,2,"2025-03-06T02:30:48.165",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517222,1741228248175,-500.0,0.00011493,2,"2025-03-06T02:30:48.175",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517223,1741228248186,-1753.5,0.00011493,2,"2025-03-06T02:30:48.186",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517224,1741228248196,-510.37,0.00011493,2,"2025-03-06T02:30:48.196",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517225,1741228248206,-500.0,0.00011493,2,"2025-03-06T02:30:48.206",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517226,1741228248216,-500.0,0.00011493,2,"2025-03-06T02:30:48.216",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517227,1741228248226,-500.0,0.00011493,2,"2025-03-06T02:30:48.226",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517228,1741228248236,-1270.55,0.00011493,2,"2025-03-06T02:30:48.236",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517229,1741228248245,-648.24,0.00011493,2,"2025-03-06T02:30:48.245",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517230,1741228248255,-500.0,0.00011493,2,"2025-03-06T02:30:48.255",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517231,1741228248265,-500.0,0.00011493,2,"2025-03-06T02:30:48.265",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517232,1741228248275,-3500.9,0.00011493,2,"2025-03-06T02:30:48.275",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517233,1741228248284,-500.0,0.00011493,2,"2025-03-06T02:30:48.284",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517234,1741228248295,-872.2,0.00011493,2,"2025-03-06T02:30:48.295",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517235,1741228248305,-515.18009964,0.00011493,2,"2025-03-06T02:30:48.305",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517236,1741228248315,-650.96,0.00011493,2,"2025-03-06T02:30:48.315",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517237,1741228248325,-500.0,0.00011493,2,"2025-03-06T02:30:48.325",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517238,1741228248334,-500.0,0.00011493,2,"2025-03-06T02:30:48.334",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517239,1741228248344,-924.46,0.00011493,2,"2025-03-06T02:30:48.344",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517240,1741228248355,-2091.76,0.00011493,2,"2025-03-06T02:30:48.355",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517241,1741228248366,-612.27,0.00011493,2,"2025-03-06T02:30:48.366",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517242,1741228248376,-500.0,0.00011493,2,"2025-03-06T02:30:48.376",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517243,1741228248385,-660.47,0.00011493,2,"2025-03-06T02:30:48.385",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517244,1741228248395,-779.36,0.00011493,2,"2025-03-06T02:30:48.395",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517245,1741228248405,-1000.0,0.00011493,2,"2025-03-06T02:30:48.405",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517246,1741228248414,-500.0,0.00011493,2,"2025-03-06T02:30:48.414",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517247,1741228248423,-510.40568889,0.00011493,2,"2025-03-06T02:30:48.423",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517248,1741228248434,-1930.76,0.00011493,2,"2025-03-06T02:30:48.434",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517249,1741228248445,-738.53,0.00011493,2,"2025-03-06T02:30:48.445",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517250,1741228248455,-500.0,0.00011493,2,"2025-03-06T02:30:48.455",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517251,1741228248464,-500.0,0.00011493,2,"2025-03-06T02:30:48.464",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517252,1741228248474,-500.0,0.00011493,2,"2025-03-06T02:30:48.474",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517253,1741228248484,-503.09732235,0.00011493,2,"2025-03-06T02:30:48.484",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517254,1741228248493,-500.0,0.00011493,2,"2025-03-06T02:30:48.493",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517255,1741228248503,-1436.59,0.00011493,2,"2025-03-06T02:30:48.503",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517256,1741228248512,-500.0,0.00011493,2,"2025-03-06T02:30:48.512",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517257,1741228248521,-613.71,0.00011493,2,"2025-03-06T02:30:48.521",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517258,1741228248530,-594.34,0.00011493,2,"2025-03-06T02:30:48.530",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517259,1741228248539,-500.44,0.00011493,2,"2025-03-06T02:30:48.539",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517260,1741228248551,-500.0,0.00011493,2,"2025-03-06T02:30:48.551",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517261,1741228248561,-1057.98,0.00011493,2,"2025-03-06T02:30:48.561",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517262,1741228248571,-500.0,0.00011493,2,"2025-03-06T02:30:48.571",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517263,1741228248580,-713.63,0.00011493,2,"2025-03-06T02:30:48.580",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517264,1741228248590,-500.0,0.00011493,2,"2025-03-06T02:30:48.590",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517265,1741228248600,-500.0,0.00011493,2,"2025-03-06T02:30:48.600",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517266,1741228248609,-537.25,0.00011493,2,"2025-03-06T02:30:48.609",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517267,1741228248618,-560.64,0.00011493,2,"2025-03-06T02:30:48.618",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517268,1741228248627,-500.0,0.00011493,2,"2025-03-06T02:30:48.627",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517269,1741228248637,-500.0,0.00011493,2,"2025-03-06T02:30:48.637",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517270,1741228248646,-645.15,0.00011493,2,"2025-03-06T02:30:48.646",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517271,1741228248655,-782.61,0.00011493,2,"2025-03-06T02:30:48.655",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517272,1741228248665,-500.0,0.00011493,2,"2025-03-06T02:30:48.665",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517273,1741228248675,-905.87,0.00011493,2,"2025-03-06T02:30:48.675",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517274,1741228248684,-500.0,0.00011493,2,"2025-03-06T02:30:48.684",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517275,1741228248694,-675.13,0.00011493,2,"2025-03-06T02:30:48.694",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517276,1741228248704,-755.9,0.00011493,2,"2025-03-06T02:30:48.704",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517277,1741228248713,-1592.75,0.00011493,2,"2025-03-06T02:30:48.713",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517278,1741228248723,-500.0,0.00011493,2,"2025-03-06T02:30:48.723",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517279,1741228248733,-514.5,0.00011493,2,"2025-03-06T02:30:48.733",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517280,1741228248742,-500.0,0.00011493,2,"2025-03-06T02:30:48.742",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517281,1741228248751,-1320.47,0.00011493,2,"2025-03-06T02:30:48.751",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517282,1741228248761,-500.0,0.00011493,2,"2025-03-06T02:30:48.761",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517283,1741228248770,-10032.54,0.00011493,2,"2025-03-06T02:30:48.770",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517284,1741228248780,-1651.25,0.00011493,2,"2025-03-06T02:30:48.780",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517285,1741228248789,-500.0,0.00011493,2,"2025-03-06T02:30:48.789",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517286,1741228248800,-500.0,0.00011493,2,"2025-03-06T02:30:48.800",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517287,1741228248810,-500.0,0.00011493,2,"2025-03-06T02:30:48.810",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517288,1741228248819,-4894.0,0.00011493,2,"2025-03-06T02:30:48.819",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517289,1741228248829,-566.83,0.00011493,2,"2025-03-06T02:30:48.829",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517290,1741228248838,-500.0,0.00011493,2,"2025-03-06T02:30:48.838",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517291,1741228248847,-877.1,0.00011493,2,"2025-03-06T02:30:48.847",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517292,1741228248857,-1740.45,0.00011493,2,"2025-03-06T02:30:48.857",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517293,1741228248866,-513.58368778,0.00011493,2,"2025-03-06T02:30:48.866",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517294,1741228248876,-714.73,0.00011493,2,"2025-03-06T02:30:48.876",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517295,1741228248885,-500.0,0.00011493,2,"2025-03-06T02:30:48.885",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517296,1741228248894,-1594.49,0.00011493,2,"2025-03-06T02:30:48.894",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517297,1741228248904,-500.0,0.00011493,2,"2025-03-06T02:30:48.904",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517298,1741228248914,-500.0,0.00011493,2,"2025-03-06T02:30:48.914",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517299,1741228248923,-11098.94,0.00011493,2,"2025-03-06T02:30:48.923",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517300,1741228248932,-500.0,0.00011493,2,"2025-03-06T02:30:48.932",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517301,1741228248941,-500.0,0.00011493,2,"2025-03-06T02:30:48.941",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517302,1741228248950,-418.96376481,0.00011494,2,"2025-03-06T02:30:48.950",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517303,1741228248960,-502.46989229,0.00011494,2,"2025-03-06T02:30:48.960",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517304,1741228248970,-500.0,0.00011494,2,"2025-03-06T02:30:48.970",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517305,1741228248980,-510.41022265,0.00011494,2,"2025-03-06T02:30:48.980",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517306,1741228248989,-522.34161159,0.00011494,2,"2025-03-06T02:30:48.989",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517307,1741228248999,-500.0,0.00011494,2,"2025-03-06T02:30:48.999",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517308,1741228249008,-500.0,0.00011494,2,"2025-03-06T02:30:49.008",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517309,1741228249018,-277.17497682,0.00011494,2,"2025-03-06T02:30:49.018",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517310,1741228249027,-511.18686071,0.00011494,2,"2025-03-06T02:30:49.027",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517311,1741228249037,-500.0,0.00011494,2,"2025-03-06T02:30:49.037",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517312,1741228249049,-35436.92411273,0.00011496,2,"2025-03-06T02:30:49.049",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517313,1741228333892,150.0,9.643e-05,2,"2025-03-06T02:32:13.892",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517314,1741228600888,196.65,8.564e-05,2,"2025-03-06T02:36:40.888",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517317,1741229294208,150.0,0.00010238,2,"2025-03-06T02:48:14.208",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517318,1741229347085,3605.0,0.000201,120,"2025-03-06T02:49:07.085",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517319,1741229361566,150.0,9.865e-05,2,"2025-03-06T02:49:21.566",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517320,1741229413546,150.0,0.00010127,2,"2025-03-06T02:50:13.546",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517321,1741229413720,150.0,9.564e-05,2,"2025-03-06T02:50:13.720",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517322,1741229432468,-150.0,0.00010268,2,"2025-03-06T02:50:32.468",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517323,1741229432478,-289.83347109,0.00010318,2,"2025-03-06T02:50:32.478",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517324,1741229432491,-19.92629622,0.00010318,2,"2025-03-06T02:50:32.491",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517325,1741229432500,-150.0,0.00010456,7,"2025-03-06T02:50:32.500",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517326,1741229432509,-450.84,0.00010468,2,"2025-03-06T02:50:32.509",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517327,1741229432520,-156.08,0.00010497,2,"2025-03-06T02:50:32.520",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517328,1741229432529,-138.44370378,0.00010527,2,"2025-03-06T02:50:32.529",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517332,1741229432591,-11.55629622,0.00010527,2,"2025-03-06T02:50:32.591",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517333,1741229432601,-1000.0,0.00010613,2,"2025-03-06T02:50:32.601",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517334,1741229432610,-150.0,0.00010733,2,"2025-03-06T02:50:32.610",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517335,1741229432619,-150.0,0.00010782,2,"2025-03-06T02:50:32.619",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517336,1741229432628,-196.65,0.00010828,2,"2025-03-06T02:50:32.628",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517337,1741229432638,-150.0,0.00010925,2,"2025-03-06T02:50:32.638",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517338,1741229432647,-550.0,0.00011,2,"2025-03-06T02:50:32.647",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517339,1741229432656,-150.0,0.00011043,2,"2025-03-06T02:50:32.656",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517340,1741229432665,-150.0,0.00011068,2,"2025-03-06T02:50:32.665",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517341,1741229432675,-150.0,0.00011132,2,"2025-03-06T02:50:32.675",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517342,1741229432684,-150.0,0.00011136,2,"2025-03-06T02:50:32.684",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517343,1741229432693,-300.0,0.00011136,2,"2025-03-06T02:50:32.693",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517345,1741229432703,-500.0,0.00011137,2,"2025-03-06T02:50:32.703",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517348,1741229432712,-500.0,0.00011137,2,"2025-03-06T02:50:32.712",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517349,1741229432721,-59.49450472,0.00011137,2,"2025-03-06T02:50:32.721",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517403,1741229437921,-440.50549528,0.00011137,2,"2025-03-06T02:50:37.921",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517404,1741229437931,-500.0,0.00011137,2,"2025-03-06T02:50:37.931",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517405,1741229437944,-85.06286436,0.00011137,2,"2025-03-06T02:50:37.944",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517406,1741229437955,-408.68236166,0.00011137,2,"2025-03-06T02:50:37.955",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517407,1741229437965,-330.61083535,0.00011137,2,"2025-03-06T02:50:37.965",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517408,1741229438002,-224.87596904,0.00011137,2,"2025-03-06T02:50:38.002",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517409,1741229438011,-238.24781119,0.00011137,2,"2025-03-06T02:50:38.011",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517411,1741229438145,-270.54779947,0.00011137,2,"2025-03-06T02:50:38.145",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517413,1741229438154,-54.29720053,0.00011137,2,"2025-03-06T02:50:38.154",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517434,1741229440251,-445.70279947,0.00011137,2,"2025-03-06T02:50:40.251",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517435,1741229440260,-597.25458815,0.00011137,2,"2025-03-06T02:50:40.260",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517436,1741229440270,-500.0,0.00011137,2,"2025-03-06T02:50:40.270",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517437,1741229440280,-500.0,0.00011137,2,"2025-03-06T02:50:40.280",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517438,1741229440289,-500.0,0.00011137,2,"2025-03-06T02:50:40.289",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517439,1741229440299,-500.0,0.00011137,2,"2025-03-06T02:50:40.299",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517440,1741229440308,-241.48261238,0.00011137,2,"2025-03-06T02:50:40.308",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517441,1741229440325,-258.51738762,0.00011137,2,"2025-03-06T02:50:40.325",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517442,1741229440334,-500.0,0.00011137,2,"2025-03-06T02:50:40.334",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517443,1741229440344,-500.0,0.00011137,2,"2025-03-06T02:50:40.344",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517444,1741229440354,-271.48261238,0.00011137,2,"2025-03-06T02:50:40.354",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517445,1741229440365,-228.51738762,0.00011137,2,"2025-03-06T02:50:40.365",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517446,1741229440374,-600.19283531,0.00011137,2,"2025-03-06T02:50:40.374",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517447,1741229440384,-500.0,0.00011137,2,"2025-03-06T02:50:40.384",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517448,1741229440393,-500.0,0.00011137,2,"2025-03-06T02:50:40.393",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517449,1741229440403,-516.41421391,0.00011137,2,"2025-03-06T02:50:40.403",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517450,1741229440412,-511.32037307,0.00011137,2,"2025-03-06T02:50:40.412",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517451,1741229440421,-500.0,0.00011137,2,"2025-03-06T02:50:40.421",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517452,1741229440430,-500.0,0.00011137,2,"2025-03-06T02:50:40.430",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517453,1741229440440,-647.67420309,0.00011137,2,"2025-03-06T02:50:40.440",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517454,1741229440451,-511.30646186,0.00011137,2,"2025-03-06T02:50:40.451",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517455,1741229440460,-622.67822033,0.00011137,2,"2025-03-06T02:50:40.460",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517456,1741229440469,-521.34357587,0.00011137,2,"2025-03-06T02:50:40.469",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517457,1741229440479,-500.0,0.00011137,2,"2025-03-06T02:50:40.479",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517458,1741229440488,-513.57587974,0.00011137,2,"2025-03-06T02:50:40.488",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517459,1741229440497,-519.06453041,0.00011137,2,"2025-03-06T02:50:40.497",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517460,1741229440507,-612.3037581,0.00011137,2,"2025-03-06T02:50:40.507",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517461,1741229440516,-500.0,0.00011137,2,"2025-03-06T02:50:40.516",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517462,1741229440527,-510.21485336,0.00011137,2,"2025-03-06T02:50:40.527",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517464,1741229440537,-500.0,0.00011137,2,"2025-03-06T02:50:40.537",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517466,1741229440546,-599.66528212,0.00011137,2,"2025-03-06T02:50:40.546",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517468,1741229440555,-500.0,0.00011137,2,"2025-03-06T02:50:40.555",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517470,1741229440563,-500.0,0.00011137,2,"2025-03-06T02:50:40.563",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517472,1741229440572,-500.0,0.00011137,2,"2025-03-06T02:50:40.572",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517474,1741229440582,-500.0,0.00011137,2,"2025-03-06T02:50:40.582",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517476,1741229440590,-500.0,0.00011137,2,"2025-03-06T02:50:40.590",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517477,1741229440599,-510.36991429,0.00011137,2,"2025-03-06T02:50:40.599",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517478,1741229440608,-506.7097685,0.00011137,2,"2025-03-06T02:50:40.608",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517479,1741229440617,-500.0,0.00011137,2,"2025-03-06T02:50:40.617",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517480,1741229440626,-508.02997201,0.00011137,2,"2025-03-06T02:50:40.626",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517481,1741229440636,-500.0,0.00011137,2,"2025-03-06T02:50:40.636",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517482,1741229440645,-500.0,0.00011137,2,"2025-03-06T02:50:40.645",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517483,1741229440655,-500.0,0.00011137,2,"2025-03-06T02:50:40.655",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517485,1741229440664,-372.6633533,0.00011137,2,"2025-03-06T02:50:40.664",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517487,1741229440673,-209.42634236,0.00011137,2,"2025-03-06T02:50:40.673",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517488,1741229440683,-500.0,0.00011137,2,"2025-03-06T02:50:40.683",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517489,1741229440692,-500.0,0.00011137,2,"2025-03-06T02:50:40.692",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517490,1741229440701,-500.0,0.00011137,2,"2025-03-06T02:50:40.701",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517491,1741229440710,-500.0,0.00011137,2,"2025-03-06T02:50:40.710",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517492,1741229440719,-500.0,0.00011137,2,"2025-03-06T02:50:40.719",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517493,1741229440729,-500.0,0.00011137,2,"2025-03-06T02:50:40.729",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517494,1741229440738,-508.23199591,0.00011137,2,"2025-03-06T02:50:40.738",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517495,1741229440748,-500.0,0.00011137,2,"2025-03-06T02:50:40.748",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517496,1741229440759,-500.0,0.00011137,2,"2025-03-06T02:50:40.759",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517497,1741229440770,-481.58429293,0.00011137,2,"2025-03-06T02:50:40.770",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517498,1741229440780,-500.0,0.00011137,2,"2025-03-06T02:50:40.780",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517499,1741229440790,-500.0,0.00011137,2,"2025-03-06T02:50:40.790",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517500,1741229440800,-630.77914142,0.00011137,2,"2025-03-06T02:50:40.800",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517501,1741229440809,-500.0,0.00011137,2,"2025-03-06T02:50:40.809",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517502,1741229440818,-642.06133096,0.00011137,2,"2025-03-06T02:50:40.818",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517503,1741229440827,-509.42696167,0.00011137,2,"2025-03-06T02:50:40.827",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517504,1741229440837,-500.0,0.00011137,2,"2025-03-06T02:50:40.837",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517505,1741229440847,-500.0,0.00011137,2,"2025-03-06T02:50:40.847",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517506,1741229440858,-510.89470603,0.00011137,2,"2025-03-06T02:50:40.858",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517507,1741229440867,-500.0,0.00011137,2,"2025-03-06T02:50:40.867",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517508,1741229440877,-500.0,0.00011137,2,"2025-03-06T02:50:40.877",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517509,1741229440887,-500.0,0.00011137,2,"2025-03-06T02:50:40.887",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517510,1741229440896,-505.87317086,0.00011137,2,"2025-03-06T02:50:40.896",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517511,1741229440905,-500.0,0.00011137,2,"2025-03-06T02:50:40.905",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517512,1741229440914,-500.0,0.00011137,2,"2025-03-06T02:50:40.914",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517513,1741229440924,-500.0,0.00011137,2,"2025-03-06T02:50:40.924",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517514,1741229440934,-507.76927399,0.00011137,2,"2025-03-06T02:50:40.934",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517515,1741229440943,-156.47729649,0.00011137,2,"2025-03-06T02:50:40.943",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517516,1741229440954,-507.1603753,0.00011137,2,"2025-03-06T02:50:40.954",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517517,1741229440963,-500.0,0.00011137,2,"2025-03-06T02:50:40.963",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517518,1741229440972,-505.71696786,0.00011137,2,"2025-03-06T02:50:40.972",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517519,1741229440982,-508.26301217,0.00011137,2,"2025-03-06T02:50:40.982",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517520,1741229440991,-509.80170536,0.00011137,2,"2025-03-06T02:50:40.991",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517521,1741229441001,-509.35082172,0.00011137,2,"2025-03-06T02:50:41.001",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517522,1741229441011,-500.0,0.00011137,2,"2025-03-06T02:50:41.011",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517523,1741229441021,-500.0,0.00011137,2,"2025-03-06T02:50:41.021",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517524,1741229441032,-500.0,0.00011137,2,"2025-03-06T02:50:41.032",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517525,1741229441040,-500.0,0.00011137,2,"2025-03-06T02:50:41.040",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517526,1741229441050,-500.0,0.00011137,2,"2025-03-06T02:50:41.050",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517527,1741229441059,-508.57780433,0.00011137,2,"2025-03-06T02:50:41.059",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517528,1741229441068,-506.36027564,0.00011137,2,"2025-03-06T02:50:41.068",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517529,1741229441077,-500.0,0.00011137,2,"2025-03-06T02:50:41.077",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517530,1741229441086,-506.59789481,0.00011137,2,"2025-03-06T02:50:41.086",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517531,1741229441096,-500.0,0.00011137,2,"2025-03-06T02:50:41.096",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517532,1741229441105,-562.48,0.00011137,2,"2025-03-06T02:50:41.105",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517533,1741229441114,-500.0,0.00011137,2,"2025-03-06T02:50:41.114",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517534,1741229441124,-511.18357511,0.00011137,2,"2025-03-06T02:50:41.124",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517535,1741229441133,-500.0,0.00011137,2,"2025-03-06T02:50:41.133",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517536,1741229441143,-500.0,0.00011137,2,"2025-03-06T02:50:41.143",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517537,1741229441152,-509.66647584,0.00011137,2,"2025-03-06T02:50:41.152",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517538,1741229441161,-500.0,0.00011137,2,"2025-03-06T02:50:41.161",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517539,1741229441170,-500.0,0.00011137,2,"2025-03-06T02:50:41.170",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517540,1741229441179,-500.0,0.00011137,2,"2025-03-06T02:50:41.179",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517541,1741229441189,-510.18538878,0.00011137,2,"2025-03-06T02:50:41.189",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517542,1741229441199,-943.16,0.00011137,2,"2025-03-06T02:50:41.199",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517543,1741229441208,-500.0,0.00011137,2,"2025-03-06T02:50:41.208",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517544,1741229441217,-500.0,0.00011137,2,"2025-03-06T02:50:41.217",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517545,1741229441227,-527.19,0.00011137,2,"2025-03-06T02:50:41.227",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517546,1741229441236,-509.12393266,0.00011137,2,"2025-03-06T02:50:41.236",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517547,1741229441246,-468.82536293,0.00011137,2,"2025-03-06T02:50:41.246",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517548,1741229441256,-500.0,0.00011137,2,"2025-03-06T02:50:41.256",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517549,1741229441266,-500.0,0.00011137,2,"2025-03-06T02:50:41.266",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517550,1741229441276,-500.0,0.00011137,2,"2025-03-06T02:50:41.276",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517551,1741229441286,-500.0,0.00011137,2,"2025-03-06T02:50:41.286",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517552,1741229441294,-500.0,0.00011137,2,"2025-03-06T02:50:41.294",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517553,1741229441304,-500.0,0.00011137,2,"2025-03-06T02:50:41.304",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517554,1741229441313,-509.22304019,0.00011137,2,"2025-03-06T02:50:41.313",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517555,1741229441323,-500.0,0.00011137,2,"2025-03-06T02:50:41.323",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517556,1741229441332,-500.0,0.00011137,2,"2025-03-06T02:50:41.332",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517557,1741229441342,-508.10515872,0.00011137,2,"2025-03-06T02:50:41.342",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517558,1741229441351,-500.0,0.00011137,2,"2025-03-06T02:50:41.351",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517559,1741229441360,-500.0,0.00011137,2,"2025-03-06T02:50:41.360",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517560,1741229441369,-511.12497028,0.00011137,2,"2025-03-06T02:50:41.369",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517561,1741229441378,-500.0,0.00011137,2,"2025-03-06T02:50:41.378",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517562,1741229441388,-500.0,0.00011137,2,"2025-03-06T02:50:41.388",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517563,1741229441397,-500.0,0.00011137,2,"2025-03-06T02:50:41.397",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517564,1741229441407,-507.14353569,0.00011137,2,"2025-03-06T02:50:41.407",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517565,1741229441416,-500.0,0.00011137,2,"2025-03-06T02:50:41.416",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517566,1741229441426,-500.0,0.00011137,2,"2025-03-06T02:50:41.426",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517567,1741229441435,-500.0,0.00011137,2,"2025-03-06T02:50:41.435",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517568,1741229441445,-500.0,0.00011137,2,"2025-03-06T02:50:41.445",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517569,1741229441454,-508.45356267,0.00011137,2,"2025-03-06T02:50:41.454",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517570,1741229441464,-500.0,0.00011137,2,"2025-03-06T02:50:41.464",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517571,1741229441473,-527.73633506,0.00011137,2,"2025-03-06T02:50:41.473",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517572,1741229441483,-500.0,0.00011137,2,"2025-03-06T02:50:41.483",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517573,1741229441492,-500.0,0.00011137,2,"2025-03-06T02:50:41.492",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517574,1741229441501,-510.96786708,0.00011137,2,"2025-03-06T02:50:41.501",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517575,1741229441511,-505.28531104,0.00011137,2,"2025-03-06T02:50:41.511",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517576,1741229441521,-504.89024177,0.00011137,2,"2025-03-06T02:50:41.521",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517577,1741229441532,-500.0,0.00011137,2,"2025-03-06T02:50:41.532",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517578,1741229441542,-500.0,0.00011137,2,"2025-03-06T02:50:41.542",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517579,1741229441552,-500.0,0.00011137,2,"2025-03-06T02:50:41.552",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517580,1741229441562,-509.62723573,0.00011137,2,"2025-03-06T02:50:41.562",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517581,1741229441572,-500.0,0.00011137,2,"2025-03-06T02:50:41.572",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517582,1741229441583,-500.0,0.00011137,2,"2025-03-06T02:50:41.583",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517583,1741229441593,-506.00459579,0.00011137,2,"2025-03-06T02:50:41.593",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517584,1741229441604,-500.0,0.00011137,2,"2025-03-06T02:50:41.604",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517585,1741229441614,-504.15356574,0.00011137,2,"2025-03-06T02:50:41.614",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517586,1741229441625,-500.0,0.00011137,2,"2025-03-06T02:50:41.625",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517587,1741229441635,-500.0,0.00011137,2,"2025-03-06T02:50:41.635",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517588,1741229441648,-419.46381733,0.00011137,2,"2025-03-06T02:50:41.648",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517589,1741229441659,-581.13,0.00011137,2,"2025-03-06T02:50:41.659",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517590,1741229441885,-476.32300164,0.00011137,2,"2025-03-06T02:50:41.885",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517591,1741229441895,-500.0,0.00011137,2,"2025-03-06T02:50:41.895",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517592,1741229441905,-555.14004265,0.00011137,2,"2025-03-06T02:50:41.905",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517593,1741229441915,-500.0,0.00011137,2,"2025-03-06T02:50:41.915",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517594,1741229441926,-500.0,0.00011137,2,"2025-03-06T02:50:41.926",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517595,1741229441937,-500.0,0.00011137,2,"2025-03-06T02:50:41.937",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517596,1741229441947,-500.0,0.00011137,2,"2025-03-06T02:50:41.947",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517597,1741229441957,-289.54068356,0.00011137,2,"2025-03-06T02:50:41.957",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517598,1741229441967,-500.0,0.00011137,2,"2025-03-06T02:50:41.967",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517599,1741229441976,-500.0,0.00011137,2,"2025-03-06T02:50:41.976",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517600,1741229441986,-500.0,0.00011137,2,"2025-03-06T02:50:41.986",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517601,1741229441996,-500.0,0.00011137,2,"2025-03-06T02:50:41.996",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517602,1741229442006,-500.0,0.00011137,2,"2025-03-06T02:50:42.006",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517603,1741229442016,-500.0,0.00011137,2,"2025-03-06T02:50:42.016",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517604,1741229442031,-623.83,0.00011137,2,"2025-03-06T02:50:42.031",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517605,1741229442041,-500.0,0.00011137,2,"2025-03-06T02:50:42.041",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517606,1741229442051,-500.0,0.00011137,2,"2025-03-06T02:50:42.051",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517607,1741229442061,-500.0,0.00011137,2,"2025-03-06T02:50:42.061",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517608,1741229442070,-625.43892445,0.00011137,2,"2025-03-06T02:50:42.070",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517609,1741229442080,-569.58,0.00011137,2,"2025-03-06T02:50:42.080",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517610,1741229442090,-330.63240022,0.00011137,2,"2025-03-06T02:50:42.090",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517611,1741229442100,-500.0,0.00011137,2,"2025-03-06T02:50:42.100",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517612,1741229442109,-537.28,0.00011137,2,"2025-03-06T02:50:42.109",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517613,1741229442119,-500.0,0.00011137,2,"2025-03-06T02:50:42.119",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517614,1741229442128,-150.0,0.00011172,2,"2025-03-06T02:50:42.128",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517615,1741229442138,-150.0,0.00011176,2,"2025-03-06T02:50:42.138",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517616,1741229442148,-5143.83,0.000112,2,"2025-03-06T02:50:42.148",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517617,1741229442157,-199.2019749,0.00011269,2,"2025-03-06T02:50:42.157",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517618,1741229442167,-150.0,0.00011278,2,"2025-03-06T02:50:42.167",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517619,1741229442177,-213.57632998,0.00011308,2,"2025-03-06T02:50:42.177",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517620,1741229442187,-4094.4603,0.00011311,2,"2025-03-06T02:50:42.187",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517621,1741229442196,-551.17090674,0.00011311,2,"2025-03-06T02:50:42.196",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517622,1741229442210,-1056.23125635,0.00011311,2,"2025-03-06T02:50:42.210",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517623,1741229442219,-1056.23125634,0.0001135,2,"2025-03-06T02:50:42.219",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517624,1741229442229,-150.0,0.00011362,2,"2025-03-06T02:50:42.229",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517625,1741229442239,-91332.4323443,0.0001138,2,"2025-03-06T02:50:42.239",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517626,1741229442248,-172.56123564,0.00011383,2,"2025-03-06T02:50:42.248",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517627,1741229442257,-1056.23125634,0.00011388,2,"2025-03-06T02:50:42.257",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517628,1741229442267,-150.0,0.00011394,2,"2025-03-06T02:50:42.267",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517629,1741229442280,-2628.8829,0.00011396,2,"2025-03-06T02:50:42.280",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517630,1741229442289,-351.99066294,0.00011399,2,"2025-03-06T02:50:42.289",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517631,1741229442299,-168.49936865,0.000114,2,"2025-03-06T02:50:42.299",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517632,1741229442308,-223478.81771143,0.000114,2,"2025-03-06T02:50:42.308",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517633,1741229442323,-358.695,0.000114,2,"2025-03-06T02:50:42.323",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517634,1741229442335,-1127.84130903,0.000114,2,"2025-03-06T02:50:42.335",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517635,1741229442352,-3199.74364537,0.000114,2,"2025-03-06T02:50:42.352",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517636,1741229442382,-8827.48461604,0.000114,2,"2025-03-06T02:50:42.382",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517637,1741229442393,-305711.56735376,0.000114,2,"2025-03-06T02:50:42.393",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517645,1741229442982,-7216.64268312,0.000114,2,"2025-03-06T02:50:42.982",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517646,1741229442998,-2359.79192815,0.000114,2,"2025-03-06T02:50:42.998",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517647,1741229443080,-54809.87051676,0.000114,2,"2025-03-06T02:50:43.080",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517648,1741229443511,-401.0,0.000114,2,"2025-03-06T02:50:43.511",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517660,1741229446093,-813.75609051,0.000114,2,"2025-03-06T02:50:46.093",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517661,1741229446163,-8391.7,0.000114,2,"2025-03-06T02:50:46.163",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517669,1741229906400,176.98,8.486e-05,2,"2025-03-06T02:58:26.400",0.0002555,39.5,0.9442748966396288,2865927848.7950377]
[355517676,1741230632291,-1000.0,0.0001036,2,"2025-03-06T03:10:32.291",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517677,1741230632301,-176.98,0.0001075,2,"2025-03-06T03:10:32.301",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517678,1741230632311,-550.0,0.00011,2,"2025-03-06T03:10:32.311",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517679,1741230632321,-300.0,0.00011199,2,"2025-03-06T03:10:32.321",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517680,1741230632330,-419.3367,0.000112,2,"2025-03-06T03:10:32.330",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517681,1741230632341,-1279.6833,0.000112,2,"2025-03-06T03:10:32.341",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517682,1741230632398,-1175.97589465,0.000112,2,"2025-03-06T03:10:32.398",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517683,1741230632408,-2204.49,0.000112,2,"2025-03-06T03:10:32.408",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517684,1741230632417,-604.5072538,0.000112,2,"2025-03-06T03:10:32.417",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517685,1741230632427,-2455.65919458,0.00011222,2,"2025-03-06T03:10:32.427",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517686,1741230632436,-2455.65919458,0.00011244,2,"2025-03-06T03:10:32.436",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517687,1741230632446,-2455.65919458,0.00011267,2,"2025-03-06T03:10:32.446",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517688,1741230632456,-250.9904754,0.00011269,2,"2025-03-06T03:10:32.456",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517689,1741230632465,-2455.65919458,0.00011289,2,"2025-03-06T03:10:32.465",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517690,1741230632475,-696.02656301,0.00011298,2,"2025-03-06T03:10:32.475",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517691,1741230632484,-150.0,0.00011298,2,"2025-03-06T03:10:32.484",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517692,1741230632493,-175.75540597,0.00011299,2,"2025-03-06T03:10:32.493",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517693,1741230632503,-500.0,0.00011299,2,"2025-03-06T03:10:32.503",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517694,1741230632513,-500.0,0.00011299,2,"2025-03-06T03:10:32.513",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517695,1741230632523,-500.0,0.00011299,2,"2025-03-06T03:10:32.523",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517696,1741230632533,-500.0,0.00011299,2,"2025-03-06T03:10:32.533",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517698,1741230632777,-500.0,0.00011299,2,"2025-03-06T03:10:32.777",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517700,1741230632791,-511.40518269,0.00011299,2,"2025-03-06T03:10:32.791",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517701,1741230632801,-515.92302451,0.00011299,2,"2025-03-06T03:10:32.801",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517702,1741230632811,-500.0,0.00011299,2,"2025-03-06T03:10:32.811",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517703,1741230632820,-500.0,0.00011299,2,"2025-03-06T03:10:32.820",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517704,1741230632830,-500.0,0.00011299,2,"2025-03-06T03:10:32.830",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517705,1741230632839,-611.56804293,0.00011299,2,"2025-03-06T03:10:32.839",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517706,1741230632848,-363.68853681,0.00011299,2,"2025-03-06T03:10:32.848",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517707,1741230632857,-500.0,0.00011299,2,"2025-03-06T03:10:32.857",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517708,1741230632867,-449.47116265,0.00011299,2,"2025-03-06T03:10:32.867",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517709,1741230632876,-511.63137066,0.00011299,2,"2025-03-06T03:10:32.876",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517710,1741230632885,-500.0,0.00011299,2,"2025-03-06T03:10:32.885",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517712,1741230632895,-500.0,0.00011299,2,"2025-03-06T03:10:32.895",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517714,1741230632904,-515.82383017,0.00011299,2,"2025-03-06T03:10:32.904",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517716,1741230632914,-128.74041503,0.00011299,2,"2025-03-06T03:10:32.914",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517730,1741230632974,-371.25958497,0.00011299,2,"2025-03-06T03:10:32.974",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517732,1741230632983,-500.0,0.00011299,2,"2025-03-06T03:10:32.983",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517735,1741230632992,-500.0,0.00011299,2,"2025-03-06T03:10:32.992",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517738,1741230633002,-510.71871381,0.00011299,2,"2025-03-06T03:10:33.002",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517741,1741230633011,-513.80025151,0.00011299,2,"2025-03-06T03:10:33.011",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517744,1741230633021,-510.80206267,0.00011299,2,"2025-03-06T03:10:33.021",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517746,1741230633031,-500.0,0.00011299,2,"2025-03-06T03:10:33.031",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517748,1741230633043,-445.567949,0.00011299,2,"2025-03-06T03:10:33.043",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517750,1741230633053,-500.0,0.00011299,2,"2025-03-06T03:10:33.053",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517753,1741230633064,-592.16,0.00011299,2,"2025-03-06T03:10:33.064",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517756,1741230633075,-500.0,0.00011299,2,"2025-03-06T03:10:33.075",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517758,1741230633086,-597.796555,0.00011299,2,"2025-03-06T03:10:33.086",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517760,1741230633096,-510.41394706,0.00011299,2,"2025-03-06T03:10:33.096",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517762,1741230633106,-500.0,0.00011299,2,"2025-03-06T03:10:33.106",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517764,1741230633115,-506.03632803,0.00011299,2,"2025-03-06T03:10:33.115",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517766,1741230633125,-508.20989919,0.00011299,2,"2025-03-06T03:10:33.125",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517767,1741230633134,-500.0,0.00011299,2,"2025-03-06T03:10:33.134",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517768,1741230633143,-508.39549044,0.00011299,2,"2025-03-06T03:10:33.143",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517769,1741230633153,-510.39666176,0.00011299,2,"2025-03-06T03:10:33.153",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517770,1741230633163,-277.49247204,0.00011299,2,"2025-03-06T03:10:33.163",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517771,1741230633177,-500.0,0.00011299,2,"2025-03-06T03:10:33.177",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517772,1741230633187,-515.15614955,0.00011299,2,"2025-03-06T03:10:33.187",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517773,1741230633196,-514.76,0.00011299,2,"2025-03-06T03:10:33.196",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517774,1741230633206,-513.3102087,0.00011299,2,"2025-03-06T03:10:33.206",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517775,1741230633217,-500.0,0.00011299,2,"2025-03-06T03:10:33.217",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517776,1741230633227,-500.0,0.00011299,2,"2025-03-06T03:10:33.227",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517777,1741230633236,-508.83671846,0.00011299,2,"2025-03-06T03:10:33.236",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517778,1741230633246,-500.0,0.00011299,2,"2025-03-06T03:10:33.246",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517779,1741230633256,-518.2,0.00011299,2,"2025-03-06T03:10:33.256",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517780,1741230633265,-500.0,0.00011299,2,"2025-03-06T03:10:33.265",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517781,1741230633275,-500.0,0.00011299,2,"2025-03-06T03:10:33.275",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517782,1741230633285,-512.13694401,0.00011299,2,"2025-03-06T03:10:33.285",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517783,1741230633295,-515.17703347,0.00011299,2,"2025-03-06T03:10:33.295",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517784,1741230633304,-516.43354273,0.00011299,2,"2025-03-06T03:10:33.304",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517785,1741230633313,-500.0,0.00011299,2,"2025-03-06T03:10:33.313",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517786,1741230633323,-500.0,0.00011299,2,"2025-03-06T03:10:33.323",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517787,1741230633333,-238.85751714,0.00011299,2,"2025-03-06T03:10:33.333",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517788,1741230633343,-500.0,0.00011299,2,"2025-03-06T03:10:33.343",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517789,1741230633353,-544.15303398,0.00011299,2,"2025-03-06T03:10:33.353",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517790,1741230633363,-500.0,0.00011299,2,"2025-03-06T03:10:33.363",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517791,1741230633372,-500.0,0.00011299,2,"2025-03-06T03:10:33.372",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517792,1741230633382,-500.0,0.00011299,2,"2025-03-06T03:10:33.382",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517793,1741230633391,-510.12501389,0.00011299,2,"2025-03-06T03:10:33.391",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517794,1741230633401,-500.0,0.00011299,2,"2025-03-06T03:10:33.401",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517795,1741230633411,-416.82104286,0.00011299,2,"2025-03-06T03:10:33.411",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517796,1741230633421,-500.0,0.00011299,2,"2025-03-06T03:10:33.421",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517797,1741230633430,-500.0,0.00011299,2,"2025-03-06T03:10:33.430",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517798,1741230633440,-500.0,0.00011299,2,"2025-03-06T03:10:33.440",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517799,1741230633450,-510.74788111,0.00011299,2,"2025-03-06T03:10:33.450",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517800,1741230633459,-500.0,0.00011299,2,"2025-03-06T03:10:33.459",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517801,1741230633468,-500.0,0.00011299,2,"2025-03-06T03:10:33.468",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517802,1741230633479,-518.64752896,0.00011299,2,"2025-03-06T03:10:33.479",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517803,1741230633488,-500.0,0.00011299,2,"2025-03-06T03:10:33.488",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517804,1741230633498,-500.0,0.00011299,2,"2025-03-06T03:10:33.498",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517805,1741230633507,-500.0,0.00011299,2,"2025-03-06T03:10:33.507",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517806,1741230633517,-500.0,0.00011299,2,"2025-03-06T03:10:33.517",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517807,1741230633527,-500.0,0.00011299,2,"2025-03-06T03:10:33.527",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517808,1741230633539,-500.0,0.00011299,2,"2025-03-06T03:10:33.539",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517809,1741230633550,-500.0,0.00011299,2,"2025-03-06T03:10:33.550",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517810,1741230633560,-1437.14,0.00011299,2,"2025-03-06T03:10:33.560",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517811,1741230633570,-500.0,0.00011299,2,"2025-03-06T03:10:33.570",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517812,1741230633579,-589.54,0.00011299,2,"2025-03-06T03:10:33.579",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517813,1741230633589,-626.94,0.00011299,2,"2025-03-06T03:10:33.589",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517814,1741230633600,-1124.12,0.00011299,2,"2025-03-06T03:10:33.600",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517815,1741230633610,-544.8571679,0.00011299,2,"2025-03-06T03:10:33.610",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517816,1741230633619,-1220.64,0.00011299,2,"2025-03-06T03:10:33.619",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517817,1741230633629,-2233.8,0.00011299,2,"2025-03-06T03:10:33.629",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517818,1741230633638,-724.77,0.00011299,2,"2025-03-06T03:10:33.638",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517819,1741230633648,-500.0,0.00011299,2,"2025-03-06T03:10:33.648",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517820,1741230633659,-500.0,0.00011299,2,"2025-03-06T03:10:33.659",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517821,1741230633669,-839.96,0.00011299,2,"2025-03-06T03:10:33.669",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517822,1741230633678,-590.5,0.00011299,2,"2025-03-06T03:10:33.678",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517823,1741230633688,-500.0,0.00011299,2,"2025-03-06T03:10:33.688",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517824,1741230633698,-500.0,0.00011299,2,"2025-03-06T03:10:33.698",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517825,1741230633707,-1174.87,0.00011299,2,"2025-03-06T03:10:33.707",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517826,1741230633717,-930.26,0.00011299,2,"2025-03-06T03:10:33.717",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517827,1741230633726,-500.0,0.00011299,2,"2025-03-06T03:10:33.726",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517828,1741230633737,-713.23,0.00011299,2,"2025-03-06T03:10:33.737",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517829,1741230633747,-2811.74,0.00011299,2,"2025-03-06T03:10:33.747",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517830,1741230633757,-907.0,0.00011299,2,"2025-03-06T03:10:33.757",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517831,1741230633767,-777.59,0.00011299,2,"2025-03-06T03:10:33.767",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517832,1741230633777,-1642.47,0.00011299,2,"2025-03-06T03:10:33.777",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517833,1741230633788,-519.92,0.00011299,2,"2025-03-06T03:10:33.788",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517834,1741230633798,-481.01492296,0.00011299,2,"2025-03-06T03:10:33.798",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517835,1741230633812,-18.98507704,0.00011299,2,"2025-03-06T03:10:33.812",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517836,1741230633823,-500.0,0.00011299,2,"2025-03-06T03:10:33.823",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517837,1741230633833,-544.60126953,0.00011299,2,"2025-03-06T03:10:33.833",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517838,1741230633843,-637.78,0.00011299,2,"2025-03-06T03:10:33.843",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517839,1741230633854,-500.0,0.00011299,2,"2025-03-06T03:10:33.854",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517840,1741230633864,-876.41,0.00011299,2,"2025-03-06T03:10:33.864",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517841,1741230633874,-902.39,0.00011299,2,"2025-03-06T03:10:33.874",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517842,1741230633884,-575.59,0.00011299,2,"2025-03-06T03:10:33.884",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517843,1741230633894,-500.0,0.00011299,2,"2025-03-06T03:10:33.894",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517844,1741230633904,-500.0,0.00011299,2,"2025-03-06T03:10:33.904",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517845,1741230633913,-817.22,0.00011299,2,"2025-03-06T03:10:33.913",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517846,1741230633923,-505.37121139,0.00011299,2,"2025-03-06T03:10:33.923",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517847,1741230633933,-500.0,0.00011299,2,"2025-03-06T03:10:33.933",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517848,1741230633943,-709.62,0.00011299,2,"2025-03-06T03:10:33.943",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517849,1741230633952,-548.74,0.00011299,2,"2025-03-06T03:10:33.952",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517850,1741230633962,-500.0,0.00011299,2,"2025-03-06T03:10:33.962",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517851,1741230633971,-500.0,0.00011299,2,"2025-03-06T03:10:33.971",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517852,1741230633981,-563.17,0.00011299,2,"2025-03-06T03:10:33.981",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517853,1741230633991,-500.0,0.00011299,2,"2025-03-06T03:10:33.991",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517854,1741230634001,-500.0,0.00011299,2,"2025-03-06T03:10:34.001",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517855,1741230634010,-583.88,0.00011299,2,"2025-03-06T03:10:34.010",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517856,1741230634020,-318.80402295,0.00011299,2,"2025-03-06T03:10:34.020",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517857,1741230638195,-181.19597705,0.00011299,2,"2025-03-06T03:10:38.195",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517858,1741230638205,-296.12979715,0.00011299,2,"2025-03-06T03:10:38.205",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517859,1741230638218,-455.02020285,0.00011299,2,"2025-03-06T03:10:38.218",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517860,1741230638228,-500.0,0.00011299,2,"2025-03-06T03:10:38.228",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517861,1741230638238,-500.0,0.00011299,2,"2025-03-06T03:10:38.238",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517862,1741230638250,-500.0,0.00011299,2,"2025-03-06T03:10:38.250",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517863,1741230638262,-1173.74,0.00011299,2,"2025-03-06T03:10:38.262",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517864,1741230638274,-823.09,0.00011299,2,"2025-03-06T03:10:38.274",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517865,1741230638284,-500.0,0.00011299,2,"2025-03-06T03:10:38.284",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517866,1741230638293,-500.0,0.00011299,2,"2025-03-06T03:10:38.293",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517867,1741230638303,-2589.91,0.00011299,2,"2025-03-06T03:10:38.303",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517868,1741230638313,-1217.61,0.00011299,2,"2025-03-06T03:10:38.313",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517869,1741230638323,-472.91509516,0.00011299,2,"2025-03-06T03:10:38.323",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517870,1741230638371,-27.08490484,0.00011299,2,"2025-03-06T03:10:38.371",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517871,1741230638381,-643.52,0.00011299,2,"2025-03-06T03:10:38.381",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517872,1741230638390,-2.84515763,0.00011299,2,"2025-03-06T03:10:38.390",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517873,1741230638402,-574.64045459,0.00011299,2,"2025-03-06T03:10:38.402",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517874,1741230638413,-223.01438778,0.00011299,2,"2025-03-06T03:10:38.413",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517875,1741230638422,-577.71758615,0.00011299,2,"2025-03-06T03:10:38.422",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517876,1741230638434,-1102.71241385,0.00011299,2,"2025-03-06T03:10:38.434",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517877,1741230638443,-621.7,0.00011299,2,"2025-03-06T03:10:38.443",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517878,1741230638452,-323.77718615,0.00011299,2,"2025-03-06T03:10:38.452",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517893,1741230640401,-263.34281385,0.00011299,2,"2025-03-06T03:10:40.401",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517894,1741230640411,-500.0,0.00011299,2,"2025-03-06T03:10:40.411",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517895,1741230640420,-454.74468634,0.00011299,2,"2025-03-06T03:10:40.420",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517896,1741230640430,-3355.03,0.00011299,2,"2025-03-06T03:10:40.430",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517897,1741230640439,-500.0,0.00011299,2,"2025-03-06T03:10:40.439",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517898,1741230640449,-443.10629674,0.00011299,2,"2025-03-06T03:10:40.449",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517899,1741230640459,-500.0,0.00011299,2,"2025-03-06T03:10:40.459",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517900,1741230640468,-1322.77,0.00011299,2,"2025-03-06T03:10:40.468",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517901,1741230640478,-510.34738645,0.00011299,2,"2025-03-06T03:10:40.478",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517902,1741230640487,-500.0,0.00011299,2,"2025-03-06T03:10:40.487",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517903,1741230640496,-506.11383142,0.00011299,2,"2025-03-06T03:10:40.496",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517904,1741230640506,-500.0,0.00011299,2,"2025-03-06T03:10:40.506",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517905,1741230640515,-586.76,0.00011299,2,"2025-03-06T03:10:40.515",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517906,1741230640525,-500.89599526,0.00011299,2,"2025-03-06T03:10:40.525",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517907,1741230640534,-761.56,0.00011299,2,"2025-03-06T03:10:40.534",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517908,1741230640543,-4596.09,0.00011299,2,"2025-03-06T03:10:40.543",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517909,1741230640553,-501.29638107,0.00011299,2,"2025-03-06T03:10:40.553",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517910,1741230640563,-500.0,0.00011299,2,"2025-03-06T03:10:40.563",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517911,1741230640572,-528.7,0.00011299,2,"2025-03-06T03:10:40.572",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517912,1741230640790,-241.4681731,0.00011299,2,"2025-03-06T03:10:40.790",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517913,1741230640806,-916.97,0.00011299,2,"2025-03-06T03:10:40.806",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517914,1741230640815,-501.87132904,0.00011299,2,"2025-03-06T03:10:40.815",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517915,1741230640824,-885.94,0.00011299,2,"2025-03-06T03:10:40.824",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517916,1741230640834,-716.87,0.00011299,2,"2025-03-06T03:10:40.834",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517917,1741230640843,-506.15165503,0.00011299,2,"2025-03-06T03:10:40.843",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517918,1741230640852,-512.86228961,0.00011299,2,"2025-03-06T03:10:40.852",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517919,1741230640861,-532.83595944,0.00011299,2,"2025-03-06T03:10:40.861",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517920,1741230640871,-707.76,0.00011299,2,"2025-03-06T03:10:40.871",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517921,1741230640880,-518.54144721,0.00011299,2,"2025-03-06T03:10:40.880",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517922,1741230640889,-256.74218645,0.00011299,2,"2025-03-06T03:10:40.889",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517923,1741230640898,-508.30017287,0.00011299,2,"2025-03-06T03:10:40.898",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517924,1741230640908,-510.03030477,0.00011299,2,"2025-03-06T03:10:40.908",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517925,1741230640917,-500.0,0.00011299,2,"2025-03-06T03:10:40.917",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517926,1741230640927,-4126.38,0.00011299,2,"2025-03-06T03:10:40.927",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517927,1741230640936,-632.95,0.00011299,2,"2025-03-06T03:10:40.936",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517928,1741230640945,-500.0,0.00011299,2,"2025-03-06T03:10:40.945",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517929,1741230640956,-508.35069577,0.00011299,2,"2025-03-06T03:10:40.956",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517930,1741230640965,-500.0,0.00011299,2,"2025-03-06T03:10:40.965",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517931,1741230640974,-746.89,0.00011299,2,"2025-03-06T03:10:40.974",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517932,1741230640983,-516.42,0.00011299,2,"2025-03-06T03:10:40.983",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517933,1741230640992,-836.69,0.00011299,2,"2025-03-06T03:10:40.992",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517934,1741230641002,-508.89761611,0.00011299,2,"2025-03-06T03:10:41.002",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517935,1741230641011,-561.22,0.00011299,2,"2025-03-06T03:10:41.011",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517936,1741230641020,-500.0,0.00011299,2,"2025-03-06T03:10:41.020",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517937,1741230641029,-500.0,0.00011299,2,"2025-03-06T03:10:41.029",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517938,1741230641038,-540.3,0.00011299,2,"2025-03-06T03:10:41.038",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517939,1741230641048,-555.41,0.00011299,2,"2025-03-06T03:10:41.048",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517940,1741230641058,-246.92345202,0.00011299,2,"2025-03-06T03:10:41.058",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517941,1741230641067,-511.95579901,0.00011299,2,"2025-03-06T03:10:41.067",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517942,1741230641076,-518.24,0.00011299,2,"2025-03-06T03:10:41.076",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517943,1741230641085,-603.37,0.00011299,2,"2025-03-06T03:10:41.085",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517944,1741230641094,-514.87,0.00011299,2,"2025-03-06T03:10:41.094",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517945,1741230641103,-500.0,0.00011299,2,"2025-03-06T03:10:41.103",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517946,1741230641113,-500.0,0.00011299,2,"2025-03-06T03:10:41.113",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517947,1741230641122,-518.60161957,0.00011299,2,"2025-03-06T03:10:41.122",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517948,1741230641131,-500.0,0.00011299,2,"2025-03-06T03:10:41.131",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517949,1741230641140,-588.13,0.00011299,2,"2025-03-06T03:10:41.140",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517950,1741230641150,-500.0,0.00011299,2,"2025-03-06T03:10:41.150",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517951,1741230641159,-500.0,0.00011299,2,"2025-03-06T03:10:41.159",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517952,1741230641168,-507.49517806,0.00011299,2,"2025-03-06T03:10:41.168",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517953,1741230641181,-744.22,0.00011299,2,"2025-03-06T03:10:41.181",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517954,1741230641190,-500.0,0.00011299,2,"2025-03-06T03:10:41.190",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517955,1741230641199,-3495.5,0.00011299,2,"2025-03-06T03:10:41.199",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517956,1741230641208,-500.0,0.00011299,2,"2025-03-06T03:10:41.208",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517957,1741230641218,-505.65643604,0.00011299,2,"2025-03-06T03:10:41.218",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517958,1741230641228,-500.0,0.00011299,2,"2025-03-06T03:10:41.228",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517959,1741230641237,-568.15,0.00011299,2,"2025-03-06T03:10:41.237",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517960,1741230641246,-500.0,0.00011299,2,"2025-03-06T03:10:41.246",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517961,1741230641258,-506.0934568,0.00011299,2,"2025-03-06T03:10:41.258",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517962,1741230641267,-509.64886276,0.00011299,2,"2025-03-06T03:10:41.267",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517963,1741230641277,-500.0,0.00011299,2,"2025-03-06T03:10:41.277",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517964,1741230641286,-683.9,0.00011299,2,"2025-03-06T03:10:41.286",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517965,1741230641296,-500.0,0.00011299,2,"2025-03-06T03:10:41.296",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517966,1741230641305,-590.87,0.00011299,2,"2025-03-06T03:10:41.305",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517967,1741230641315,-500.0,0.00011299,2,"2025-03-06T03:10:41.315",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517968,1741230641324,-500.0,0.00011299,2,"2025-03-06T03:10:41.324",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517969,1741230641334,-500.0,0.00011299,2,"2025-03-06T03:10:41.334",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517970,1741230641344,-590.10915278,0.00011299,2,"2025-03-06T03:10:41.344",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517971,1741230641353,-500.0,0.00011299,2,"2025-03-06T03:10:41.353",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517972,1741230641362,-509.65879899,0.00011299,2,"2025-03-06T03:10:41.362",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517973,1741230641371,-1124.43,0.00011299,2,"2025-03-06T03:10:41.371",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517974,1741230641380,-500.0,0.00011299,2,"2025-03-06T03:10:41.380",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517975,1741230641389,-507.36577367,0.00011299,2,"2025-03-06T03:10:41.389",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517976,1741230641398,-500.0,0.00011299,2,"2025-03-06T03:10:41.398",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517977,1741230641407,-500.0,0.00011299,2,"2025-03-06T03:10:41.407",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517978,1741230641417,-618.27,0.00011299,2,"2025-03-06T03:10:41.417",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517979,1741230641426,-692.77,0.00011299,2,"2025-03-06T03:10:41.426",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517980,1741230641435,-500.0,0.00011299,2,"2025-03-06T03:10:41.435",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517981,1741230641444,-511.66971253,0.00011299,2,"2025-03-06T03:10:41.444",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517982,1741230641453,-868.12,0.00011299,2,"2025-03-06T03:10:41.453",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517983,1741230641463,-500.0,0.00011299,2,"2025-03-06T03:10:41.463",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517984,1741230641472,-1377.26,0.00011299,2,"2025-03-06T03:10:41.472",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517985,1741230641481,-647.0,0.00011299,2,"2025-03-06T03:10:41.481",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517986,1741230641491,-500.0,0.00011299,2,"2025-03-06T03:10:41.491",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517987,1741230641500,-564.97,0.00011299,2,"2025-03-06T03:10:41.500",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517988,1741230641509,-500.0,0.00011299,2,"2025-03-06T03:10:41.509",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517989,1741230641518,-500.0,0.00011299,2,"2025-03-06T03:10:41.518",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517990,1741230641527,-500.0,0.00011299,2,"2025-03-06T03:10:41.527",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517991,1741230641536,-64884.56291448,0.000113,2,"2025-03-06T03:10:41.536",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517992,1741230641546,-125632.94780454,0.000113,2,"2025-03-06T03:10:41.546",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517993,1741230641555,-44580.58833911,0.000113,2,"2025-03-06T03:10:41.555",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517994,1741230641816,-1034.41166089,0.000113,2,"2025-03-06T03:10:41.816",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517995,1741230641825,-416.82104284,0.0001131,2,"2025-03-06T03:10:41.825",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517996,1741230641834,-2455.65919458,0.00011311,2,"2025-03-06T03:10:41.834",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517997,1741230641844,-416.82104284,0.00011321,2,"2025-03-06T03:10:41.844",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517998,1741230641853,-416.82104284,0.00011333,2,"2025-03-06T03:10:41.853",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355517999,1741230641863,-2455.65919458,0.00011333,2,"2025-03-06T03:10:41.863",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518000,1741230641872,-416.82104284,0.00011344,2,"2025-03-06T03:10:41.872",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518001,1741230641881,-416.82104284,0.00011355,2,"2025-03-06T03:10:41.881",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518002,1741230641891,-2455.65919458,0.00011356,2,"2025-03-06T03:10:41.891",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518003,1741230641901,-416.82104284,0.00011366,2,"2025-03-06T03:10:41.901",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518004,1741230641911,-1210.1835,0.0001137,2,"2025-03-06T03:10:41.911",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518005,1741230641921,-416.82104284,0.00011378,2,"2025-03-06T03:10:41.921",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518006,1741230641931,-2455.65919458,0.00011378,2,"2025-03-06T03:10:41.931",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518007,1741230641940,-500.0,0.00011383,2,"2025-03-06T03:10:41.940",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518008,1741230641949,-416.82104284,0.00011389,2,"2025-03-06T03:10:41.949",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518009,1741230641959,-1526.39,0.00011399,2,"2025-03-06T03:10:41.959",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518010,1741230641968,-1265.45,0.00011399,2,"2025-03-06T03:10:41.968",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518011,1741230641977,-9654.61,0.00011399,2,"2025-03-06T03:10:41.977",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518012,1741230641986,-4690.09,0.00011399,2,"2025-03-06T03:10:41.986",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518013,1741230641995,-840.56,0.00011399,2,"2025-03-06T03:10:41.995",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518014,1741230642004,-1667.93,0.00011399,2,"2025-03-06T03:10:42.004",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518015,1741230642014,-1528.05,0.00011399,2,"2025-03-06T03:10:42.014",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518016,1741230642023,-3101.91163226,0.00011399,2,"2025-03-06T03:10:42.023",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518017,1741230642035,-2991.1802949,0.00011399,2,"2025-03-06T03:10:42.035",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518018,1741230642058,-4588.28807284,0.00011399,2,"2025-03-06T03:10:42.058",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518019,1741230642068,-500.0,0.00011399,2,"2025-03-06T03:10:42.068",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518020,1741230642078,-1188.6,0.00011399,2,"2025-03-06T03:10:42.078",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518021,1741230642087,-500.0,0.00011399,2,"2025-03-06T03:10:42.087",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518022,1741230642097,-835.86,0.00011399,2,"2025-03-06T03:10:42.097",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518023,1741230642106,-2004.6,0.00011399,2,"2025-03-06T03:10:42.106",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518024,1741230642115,-1000.0,0.00011399,2,"2025-03-06T03:10:42.115",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518025,1741230642124,-1850.31,0.00011399,2,"2025-03-06T03:10:42.124",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518026,1741230642134,-1376.73,0.00011399,2,"2025-03-06T03:10:42.134",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518027,1741230642143,-1013.9,0.00011399,2,"2025-03-06T03:10:42.143",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518028,1741230642153,-724.4,0.00011399,2,"2025-03-06T03:10:42.153",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518029,1741230642163,-500.0,0.00011399,2,"2025-03-06T03:10:42.163",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518030,1741230642174,-1582.45,0.00011399,2,"2025-03-06T03:10:42.174",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518031,1741230642186,-246.39346406,0.00011399,2,"2025-03-06T03:10:42.186",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518032,1741230642197,-70687.66719483,0.000114,2,"2025-03-06T03:10:42.197",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518033,1741230642206,-416.82104284,0.000114,2,"2025-03-06T03:10:42.206",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518034,1741230642216,-2455.65919458,0.000114,2,"2025-03-06T03:10:42.216",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518035,1741230642227,-1038.80723,0.000114,2,"2025-03-06T03:10:42.227",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518036,1741230642236,-166.0,0.000114,3,"2025-03-06T03:10:42.236",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518037,1741230642245,-200.0,0.00011407,2,"2025-03-06T03:10:42.245",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518038,1741230642256,-1345.0,0.00011479,2,"2025-03-06T03:10:42.256",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518039,1741230642266,-500.0,0.00011483,2,"2025-03-06T03:10:42.266",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518040,1741230642275,-500.0,0.00011483,2,"2025-03-06T03:10:42.275",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518041,1741230642284,-504.96123434,0.00011483,2,"2025-03-06T03:10:42.284",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518042,1741230642294,-513.89668751,0.00011483,2,"2025-03-06T03:10:42.294",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518043,1741230642303,-373.27953364,0.00011483,2,"2025-03-06T03:10:42.303",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518044,1741230642312,-500.0,0.00011483,2,"2025-03-06T03:10:42.312",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518045,1741230642321,-222.40705321,0.00011483,2,"2025-03-06T03:10:42.321",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518046,1741230642330,-507.60845003,0.00011483,2,"2025-03-06T03:10:42.330",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518047,1741230642340,-500.0,0.00011483,2,"2025-03-06T03:10:42.340",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518048,1741230642349,-328.30137528,0.00011483,2,"2025-03-06T03:10:42.349",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518049,1741230642358,-500.0,0.00011483,2,"2025-03-06T03:10:42.358",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518050,1741230642368,-500.0,0.00011483,2,"2025-03-06T03:10:42.368",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518051,1741230642377,-500.0,0.00011483,2,"2025-03-06T03:10:42.377",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518052,1741230642386,-501.72947138,0.00011483,2,"2025-03-06T03:10:42.386",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518053,1741230642395,-500.0,0.00011483,2,"2025-03-06T03:10:42.395",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518054,1741230642404,-500.0,0.00011483,2,"2025-03-06T03:10:42.404",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518055,1741230642413,-313.95571921,0.00011483,2,"2025-03-06T03:10:42.413",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518056,1741230642423,-379.22310354,0.00011483,2,"2025-03-06T03:10:42.423",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518057,1741230642432,-191.90650924,0.00011483,2,"2025-03-06T03:10:42.432",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518058,1741230642442,-213.31077579,0.00011483,2,"2025-03-06T03:10:42.442",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518059,1741230642451,-500.0,0.00011483,2,"2025-03-06T03:10:42.451",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518060,1741230642461,-500.0,0.00011483,2,"2025-03-06T03:10:42.461",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518061,1741230642471,-294.30257021,0.00011483,2,"2025-03-06T03:10:42.471",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518062,1741230642480,-500.0,0.00011483,2,"2025-03-06T03:10:42.480",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518063,1741230642490,-500.0,0.00011483,2,"2025-03-06T03:10:42.490",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518064,1741230642499,-188.43326206,0.00011483,2,"2025-03-06T03:10:42.499",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518065,1741230642508,-590.49863761,0.00011483,2,"2025-03-06T03:10:42.508",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518066,1741230642517,-500.0,0.00011483,2,"2025-03-06T03:10:42.517",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518067,1741230642527,-500.0,0.00011483,2,"2025-03-06T03:10:42.527",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518068,1741230642536,-500.0,0.00011483,2,"2025-03-06T03:10:42.536",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518069,1741230642545,-500.0,0.00011483,2,"2025-03-06T03:10:42.545",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518070,1741230642555,-403.03184248,0.00011483,2,"2025-03-06T03:10:42.555",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518071,1741230642564,-378.32986407,0.00011483,2,"2025-03-06T03:10:42.564",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518072,1741230642573,-275.33654155,0.00011483,2,"2025-03-06T03:10:42.573",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518073,1741230642584,-372.26582083,0.00011483,2,"2025-03-06T03:10:42.584",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518074,1741230642593,-500.0,0.00011483,2,"2025-03-06T03:10:42.593",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518075,1741230642604,-500.0,0.00011483,2,"2025-03-06T03:10:42.604",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518076,1741230642614,-500.0,0.00011483,2,"2025-03-06T03:10:42.614",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518077,1741230642623,-570.0071231,0.00011483,2,"2025-03-06T03:10:42.623",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518078,1741230642634,-492.02,0.00011483,2,"2025-03-06T03:10:42.634",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518079,1741230642643,-507.23591114,0.00011483,2,"2025-03-06T03:10:42.643",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518080,1741230642652,-500.0,0.00011483,2,"2025-03-06T03:10:42.652",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518081,1741230642662,-500.0,0.00011483,2,"2025-03-06T03:10:42.662",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518082,1741230642672,-500.0,0.00011483,2,"2025-03-06T03:10:42.672",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518083,1741230642683,-500.0,0.00011483,2,"2025-03-06T03:10:42.683",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518084,1741230642692,-500.0,0.00011483,2,"2025-03-06T03:10:42.692",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518085,1741230642702,-500.0,0.00011483,2,"2025-03-06T03:10:42.702",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518086,1741230642711,-500.0,0.00011483,2,"2025-03-06T03:10:42.711",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518087,1741230642720,-500.0,0.00011483,2,"2025-03-06T03:10:42.720",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518088,1741230642730,-405.11563458,0.00011483,2,"2025-03-06T03:10:42.730",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518089,1741230642739,-500.0,0.00011483,2,"2025-03-06T03:10:42.739",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518090,1741230642749,-421.0919405,0.00011483,2,"2025-03-06T03:10:42.749",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518091,1741230642759,-512.84481195,0.00011483,2,"2025-03-06T03:10:42.759",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518092,1741230642768,-500.0,0.00011483,2,"2025-03-06T03:10:42.768",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518093,1741230642779,-684.95,0.00011483,2,"2025-03-06T03:10:42.779",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518094,1741230642788,-477.98699987,0.00011483,2,"2025-03-06T03:10:42.788",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518095,1741230642799,-500.0,0.00011483,2,"2025-03-06T03:10:42.799",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518096,1741230642807,-500.0,0.00011483,2,"2025-03-06T03:10:42.807",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518097,1741230642817,-500.0,0.00011483,2,"2025-03-06T03:10:42.817",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518098,1741230642826,-500.0,0.00011483,2,"2025-03-06T03:10:42.826",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518099,1741230642836,-500.0,0.00011483,2,"2025-03-06T03:10:42.836",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518100,1741230642845,-500.0,0.00011483,2,"2025-03-06T03:10:42.845",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518101,1741230642853,-505.91882689,0.00011483,2,"2025-03-06T03:10:42.853",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518103,1741230642862,-500.0,0.00011483,2,"2025-03-06T03:10:42.862",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518104,1741230642872,-504.0870968,0.00011483,2,"2025-03-06T03:10:42.872",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518105,1741230642881,-500.0,0.00011483,2,"2025-03-06T03:10:42.881",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518106,1741230642891,-500.0,0.00011483,2,"2025-03-06T03:10:42.891",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518107,1741230642901,-500.0,0.00011483,2,"2025-03-06T03:10:42.901",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518109,1741230642910,-500.0,0.00011483,2,"2025-03-06T03:10:42.910",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518111,1741230642919,-500.0,0.00011483,2,"2025-03-06T03:10:42.919",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518113,1741230642928,-500.0,0.00011483,2,"2025-03-06T03:10:42.928",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518115,1741230642938,-500.0,0.00011483,2,"2025-03-06T03:10:42.938",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518116,1741230642947,-500.0,0.00011483,2,"2025-03-06T03:10:42.947",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518117,1741230642957,-543.21,0.00011483,2,"2025-03-06T03:10:42.957",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518118,1741230642966,-500.0,0.00011483,2,"2025-03-06T03:10:42.966",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518119,1741230642976,-500.0,0.00011483,2,"2025-03-06T03:10:42.976",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518120,1741230642985,-500.0,0.00011483,2,"2025-03-06T03:10:42.985",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518121,1741230642995,-500.0,0.00011483,2,"2025-03-06T03:10:42.995",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518122,1741230643005,-539.04,0.00011483,2,"2025-03-06T03:10:43.005",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518123,1741230643015,-500.0,0.00011483,2,"2025-03-06T03:10:43.015",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518124,1741230643025,-500.0,0.00011483,2,"2025-03-06T03:10:43.025",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518125,1741230643034,-500.0,0.00011483,2,"2025-03-06T03:10:43.034",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518126,1741230643044,-325.24219151,0.00011483,2,"2025-03-06T03:10:43.044",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518128,1741230643055,-903.86,0.00011483,2,"2025-03-06T03:10:43.055",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518129,1741230643064,-505.22,0.00011483,2,"2025-03-06T03:10:43.064",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518131,1741230643074,-500.0,0.00011483,2,"2025-03-06T03:10:43.074",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518133,1741230643083,-192.65766855,0.00011483,2,"2025-03-06T03:10:43.083",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518135,1741230643093,-500.0,0.00011483,2,"2025-03-06T03:10:43.093",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518136,1741230643102,-500.0,0.00011483,2,"2025-03-06T03:10:43.102",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518137,1741230643111,-500.0,0.00011483,2,"2025-03-06T03:10:43.111",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518138,1741230643120,-500.0,0.00011483,2,"2025-03-06T03:10:43.120",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518140,1741230643130,-500.0,0.00011483,2,"2025-03-06T03:10:43.130",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518141,1741230643139,-500.0,0.00011483,2,"2025-03-06T03:10:43.139",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518142,1741230643149,-500.0,0.00011483,2,"2025-03-06T03:10:43.149",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518143,1741230643158,-500.0,0.00011483,2,"2025-03-06T03:10:43.158",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518144,1741230643168,-500.0,0.00011483,2,"2025-03-06T03:10:43.168",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518145,1741230643181,-500.0,0.00011483,2,"2025-03-06T03:10:43.181",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518146,1741230643190,-500.0,0.00011483,2,"2025-03-06T03:10:43.190",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518147,1741230643199,-500.0,0.00011483,2,"2025-03-06T03:10:43.199",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518148,1741230643208,-500.0,0.00011483,2,"2025-03-06T03:10:43.208",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518149,1741230643219,-500.0,0.00011483,2,"2025-03-06T03:10:43.219",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518150,1741230643228,-500.0,0.00011483,2,"2025-03-06T03:10:43.228",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518151,1741230643237,-556.91,0.00011483,2,"2025-03-06T03:10:43.237",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518152,1741230643246,-500.0,0.00011483,2,"2025-03-06T03:10:43.246",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518153,1741230643256,-500.0,0.00011483,2,"2025-03-06T03:10:43.256",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518154,1741230643265,-500.0,0.00011483,2,"2025-03-06T03:10:43.265",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518155,1741230643274,-500.0,0.00011483,2,"2025-03-06T03:10:43.274",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518156,1741230643283,-470.13903632,0.00011483,2,"2025-03-06T03:10:43.283",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518157,1741230643292,-500.0,0.00011483,2,"2025-03-06T03:10:43.292",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518158,1741230643303,-500.0,0.00011483,2,"2025-03-06T03:10:43.303",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518159,1741230643312,-600.4,0.00011483,2,"2025-03-06T03:10:43.312",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518160,1741230643321,-500.0,0.00011483,2,"2025-03-06T03:10:43.321",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518161,1741230643331,-597.84,0.00011483,2,"2025-03-06T03:10:43.331",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518162,1741230643340,-500.0,0.00011484,2,"2025-03-06T03:10:43.340",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518163,1741230643349,-500.0,0.00011484,2,"2025-03-06T03:10:43.349",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518164,1741230643358,-342.62275682,0.00011484,2,"2025-03-06T03:10:43.358",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518165,1741230643367,-545.85,0.00011484,2,"2025-03-06T03:10:43.367",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518166,1741230643376,-391.11591449,0.00011484,2,"2025-03-06T03:10:43.376",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518167,1741230643385,-514.89,0.00011484,2,"2025-03-06T03:10:43.385",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518168,1741230643395,-500.0,0.00011484,2,"2025-03-06T03:10:43.395",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518169,1741230643403,-636.231,0.00011485,2,"2025-03-06T03:10:43.403",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518170,1741230643412,-22345.99778872,0.00011492,2,"2025-03-06T03:10:43.412",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518171,1741230643422,-150.0,0.00011496,2,"2025-03-06T03:10:43.422",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518172,1741230643432,-143959.13492953,0.00011496,2,"2025-03-06T03:10:43.432",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518173,1741230643441,-1394.01561943,0.00011498,3,"2025-03-06T03:10:43.441",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518174,1741230643450,-105508.01121401,0.00011499,2,"2025-03-06T03:10:43.450",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518175,1741230643464,-1400.64553567,0.00011499,2,"2025-03-06T03:10:43.464",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518176,1741230643475,-616.69199318,0.00011499,2,"2025-03-06T03:10:43.475",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518177,1741230643485,-632.08745936,0.00011499,2,"2025-03-06T03:10:43.485",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518182,1741230646304,-451.88469239,0.00011299,2,"2025-03-06T03:10:46.304",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518183,1741230646314,-1462.79,0.00011299,2,"2025-03-06T03:10:46.314",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518184,1741230646324,-500.0,0.00011299,2,"2025-03-06T03:10:46.324",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518185,1741230646334,-1650.15530761,0.00011299,2,"2025-03-06T03:10:46.334",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518186,1741230646379,-490.57469239,0.00011299,2,"2025-03-06T03:10:46.379",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518187,1741230646388,-292.87610548,0.00011499,2,"2025-03-06T03:10:46.388",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518188,1741230646400,-534.70000003,0.00011499,2,"2025-03-06T03:10:46.400",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518189,1741230646452,-4627.5406826,0.00011499,2,"2025-03-06T03:10:46.452",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518190,1741230646561,-15965.0671846,0.00011499,2,"2025-03-06T03:10:46.561",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518191,1741230646573,-2382.66990378,0.00011499,2,"2025-03-06T03:10:46.573",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518192,1741230646615,-533.59496,0.00011499,2,"2025-03-06T03:10:46.615",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518205,1741230930591,159.28,8.608e-05,2,"2025-03-06T03:15:30.591",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518240,1741231832374,-955.28439219,0.00010486,2,"2025-03-06T03:30:32.374",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518241,1741231832432,-44.71560781,0.00010486,2,"2025-03-06T03:30:32.432",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518242,1741231832442,-159.28,0.00010872,2,"2025-03-06T03:30:32.442",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518243,1741231832452,-10061.63822693,0.00011,2,"2025-03-06T03:30:32.452",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518244,1741231832462,-708.6,0.000112,2,"2025-03-06T03:30:32.462",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518245,1741231832472,-4643.04616526,0.000112,2,"2025-03-06T03:30:32.472",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518246,1741231832483,-519.88052413,0.000112,2,"2025-03-06T03:30:32.483",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518247,1741231832493,-188.2428565,0.00011269,2,"2025-03-06T03:30:32.493",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518248,1741231832506,-5055.26354976,0.00011289,2,"2025-03-06T03:30:32.506",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518249,1741231832516,-150.0,0.00011298,2,"2025-03-06T03:30:32.516",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518250,1741231832525,-375.68306961,0.00011299,2,"2025-03-06T03:30:32.525",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518251,1741231832538,-124.31693039,0.00011299,2,"2025-03-06T03:30:32.538",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518252,1741231832553,-500.0,0.00011299,2,"2025-03-06T03:30:32.553",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518253,1741231832563,-500.0,0.00011299,2,"2025-03-06T03:30:32.563",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518254,1741231832572,-500.0,0.00011299,2,"2025-03-06T03:30:32.572",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518255,1741231832583,-500.0,0.00011299,2,"2025-03-06T03:30:32.583",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518256,1741231832592,-500.0,0.00011299,2,"2025-03-06T03:30:32.592",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518257,1741231832602,-447.38806961,0.00011299,2,"2025-03-06T03:30:32.602",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518258,1741231832614,-52.61193039,0.00011299,2,"2025-03-06T03:30:32.614",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518259,1741231832624,-526.47,0.00011299,2,"2025-03-06T03:30:32.624",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518260,1741231832634,-376.18458867,0.00011299,2,"2025-03-06T03:30:32.634",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518261,1741231832675,-123.81541133,0.00011299,2,"2025-03-06T03:30:32.675",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518262,1741231832685,-451.28917132,0.00011299,2,"2025-03-06T03:30:32.685",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518263,1741231832704,-48.71082868,0.00011299,2,"2025-03-06T03:30:32.704",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518264,1741231832714,-273.55710241,0.00011299,2,"2025-03-06T03:30:32.714",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518265,1741231832725,-226.44289759,0.00011299,2,"2025-03-06T03:30:32.725",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518266,1741231832735,-492.3379787,0.00011299,2,"2025-03-06T03:30:32.735",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518267,1741231832746,-7.6620213,0.00011299,2,"2025-03-06T03:30:32.746",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518268,1741231832756,-500.0,0.00011299,2,"2025-03-06T03:30:32.756",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518269,1741231832766,-500.0,0.00011299,2,"2025-03-06T03:30:32.766",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518270,1741231832776,-500.0,0.00011299,2,"2025-03-06T03:30:32.776",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518271,1741231832786,-500.0,0.00011299,2,"2025-03-06T03:30:32.786",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518272,1741231832795,-25.7375057,0.00011299,2,"2025-03-06T03:30:32.795",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518273,1741231832807,-630.6724943,0.00011299,2,"2025-03-06T03:30:32.807",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518274,1741231832816,-500.0,0.00011299,2,"2025-03-06T03:30:32.816",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518275,1741231832826,-500.0,0.00011299,2,"2025-03-06T03:30:32.826",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518276,1741231832836,-500.0,0.00011299,2,"2025-03-06T03:30:32.836",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518277,1741231832845,-500.0,0.00011299,2,"2025-03-06T03:30:32.845",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518278,1741231832855,-500.0,0.00011299,2,"2025-03-06T03:30:32.855",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518279,1741231832865,-500.0,0.00011299,2,"2025-03-06T03:30:32.865",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518280,1741231832875,-500.0,0.00011299,2,"2025-03-06T03:30:32.875",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518281,1741231832885,-500.0,0.00011299,2,"2025-03-06T03:30:32.885",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518282,1741231832895,-500.0,0.00011299,2,"2025-03-06T03:30:32.895",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518283,1741231832904,-500.0,0.00011299,2,"2025-03-06T03:30:32.904",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518284,1741231832914,-500.0,0.00011299,2,"2025-03-06T03:30:32.914",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518286,1741231832924,-500.0,0.00011299,2,"2025-03-06T03:30:32.924",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518288,1741231832934,-500.0,0.00011299,2,"2025-03-06T03:30:32.934",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518290,1741231832943,-576.84,0.00011299,2,"2025-03-06T03:30:32.943",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518292,1741231832953,-500.0,0.00011299,2,"2025-03-06T03:30:32.953",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518294,1741231832962,-500.0,0.00011299,2,"2025-03-06T03:30:32.962",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518296,1741231832972,-500.0,0.00011299,2,"2025-03-06T03:30:32.972",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518298,1741231832982,-500.0,0.00011299,2,"2025-03-06T03:30:32.982",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518300,1741231832991,-500.0,0.00011299,2,"2025-03-06T03:30:32.991",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518302,1741231833001,-500.0,0.00011299,2,"2025-03-06T03:30:33.001",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518304,1741231833011,-537.42,0.00011299,2,"2025-03-06T03:30:33.011",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518306,1741231833022,-500.0,0.00011299,2,"2025-03-06T03:30:33.022",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518308,1741231833032,-500.0,0.00011299,2,"2025-03-06T03:30:33.032",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518310,1741231833042,-500.0,0.00011299,2,"2025-03-06T03:30:33.042",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518312,1741231833053,-505.0,0.00011299,2,"2025-03-06T03:30:33.053",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518314,1741231833063,-500.0,0.00011299,2,"2025-03-06T03:30:33.063",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518315,1741231833073,-500.0,0.00011299,2,"2025-03-06T03:30:33.073",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518316,1741231833083,-500.0,0.00011299,2,"2025-03-06T03:30:33.083",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518317,1741231833093,-500.0,0.00011299,2,"2025-03-06T03:30:33.093",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518319,1741231833104,-203.20896788,0.00011299,2,"2025-03-06T03:30:33.104",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518320,1741231833114,-500.0,0.00011299,2,"2025-03-06T03:30:33.114",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518321,1741231833124,-500.0,0.00011299,2,"2025-03-06T03:30:33.124",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518323,1741231833134,-500.0,0.00011299,2,"2025-03-06T03:30:33.134",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518324,1741231833144,-500.0,0.00011299,2,"2025-03-06T03:30:33.144",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518326,1741231833154,-500.0,0.00011299,2,"2025-03-06T03:30:33.154",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518328,1741231833164,-500.0,0.00011299,2,"2025-03-06T03:30:33.164",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518329,1741231833174,-500.0,0.00011299,2,"2025-03-06T03:30:33.174",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518330,1741231833184,-500.0,0.00011299,2,"2025-03-06T03:30:33.184",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518332,1741231833194,-500.0,0.00011299,2,"2025-03-06T03:30:33.194",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518334,1741231833204,-500.0,0.00011299,2,"2025-03-06T03:30:33.204",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518336,1741231833214,-500.0,0.00011299,2,"2025-03-06T03:30:33.214",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518337,1741231833224,-500.0,0.00011299,2,"2025-03-06T03:30:33.224",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518338,1741231833234,-500.0,0.00011299,2,"2025-03-06T03:30:33.234",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518339,1741231833245,-513.08226179,0.00011299,2,"2025-03-06T03:30:33.245",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518340,1741231833281,-41.45773821,0.00011299,2,"2025-03-06T03:30:33.281",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518341,1741231833291,-500.0,0.00011299,2,"2025-03-06T03:30:33.291",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518342,1741231833301,-500.0,0.00011299,2,"2025-03-06T03:30:33.301",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518343,1741231833311,-500.0,0.00011299,2,"2025-03-06T03:30:33.311",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518344,1741231833321,-500.0,0.00011299,2,"2025-03-06T03:30:33.321",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518345,1741231833332,-500.0,0.00011299,2,"2025-03-06T03:30:33.332",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518346,1741231833342,-500.0,0.00011299,2,"2025-03-06T03:30:33.342",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518347,1741231833352,-500.0,0.00011299,2,"2025-03-06T03:30:33.352",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518348,1741231833362,-500.0,0.00011299,2,"2025-03-06T03:30:33.362",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518349,1741231833372,-117.2606018,0.00011299,2,"2025-03-06T03:30:33.372",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518350,1741231833384,-296.06898983,0.00011299,2,"2025-03-06T03:30:33.384",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518351,1741231833396,-184.98040837,0.00011299,2,"2025-03-06T03:30:33.396",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518352,1741231833406,-195.01714899,0.00011299,2,"2025-03-06T03:30:33.406",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518353,1741231833424,-304.98285101,0.00011299,2,"2025-03-06T03:30:33.424",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518354,1741231833434,-596.79,0.00011299,2,"2025-03-06T03:30:33.434",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518355,1741231833445,-500.0,0.00011299,2,"2025-03-06T03:30:33.445",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518356,1741231833455,-500.0,0.00011299,2,"2025-03-06T03:30:33.455",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518357,1741231833465,-500.0,0.00011299,2,"2025-03-06T03:30:33.465",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518358,1741231833475,-523.1,0.00011299,2,"2025-03-06T03:30:33.475",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518359,1741231833485,-163.99175029,0.00011398,2,"2025-03-06T03:30:33.485",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518360,1741231833497,-617.38464268,0.00011398,2,"2025-03-06T03:30:33.497",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518361,1741231833507,-342.5666,0.00011398,2,"2025-03-06T03:30:33.507",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518362,1741231833517,-223.4219,0.000114,2,"2025-03-06T03:30:33.517",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518363,1741231833527,-178.43861081,0.000114,2,"2025-03-06T03:30:33.527",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518364,1741231833537,-227.98873993,0.000114,2,"2025-03-06T03:30:33.537",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518365,1741231833552,-510.18825712,0.000114,2,"2025-03-06T03:30:33.552",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518366,1741231833564,-1114.86392666,0.000114,2,"2025-03-06T03:30:33.564",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518367,1741231833573,-227.98873989,0.00011408,2,"2025-03-06T03:30:33.573",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518368,1741231833585,-227.98873989,0.00011416,2,"2025-03-06T03:30:33.585",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518369,1741231833595,-227.98873989,0.00011424,2,"2025-03-06T03:30:33.595",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518370,1741231833605,-227.98873989,0.00011432,2,"2025-03-06T03:30:33.605",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518371,1741231833615,-163.99175029,0.00011436,2,"2025-03-06T03:30:33.615",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518372,1741231833626,-227.98873989,0.00011441,2,"2025-03-06T03:30:33.626",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518373,1741231833637,-227.98873989,0.00011449,2,"2025-03-06T03:30:33.637",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518374,1741231833647,-227.98873989,0.00011457,2,"2025-03-06T03:30:33.647",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518375,1741231833656,-227.98873989,0.00011465,2,"2025-03-06T03:30:33.656",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518376,1741231833668,-163.99175029,0.00011473,2,"2025-03-06T03:30:33.668",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518377,1741231833677,-227.98873989,0.00011473,2,"2025-03-06T03:30:33.677",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518378,1741231833687,-508.985,0.00011479,2,"2025-03-06T03:30:33.687",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518379,1741231833697,-628.1631247,0.0001148,2,"2025-03-06T03:30:33.697",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518380,1741231833709,-576.90006704,0.0001148,2,"2025-03-06T03:30:33.709",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518381,1741231833936,-368.70929457,0.0001149,2,"2025-03-06T03:30:33.936",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518382,1741231833947,-368.70929457,0.0001149,2,"2025-03-06T03:30:33.947",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518383,1741231833957,-645.766,0.00011496,2,"2025-03-06T03:30:33.957",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518384,1741231833966,-650.274,0.00011496,2,"2025-03-06T03:30:33.966",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518385,1741231833975,-500.0,0.00011498,2,"2025-03-06T03:30:33.975",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518386,1741231833985,-459.28120053,0.00011498,2,"2025-03-06T03:30:33.985",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518387,1741231834008,-40.71879947,0.00011498,2,"2025-03-06T03:30:34.008",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518388,1741231834018,-500.0,0.00011498,2,"2025-03-06T03:30:34.018",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518389,1741231834027,-321.40200032,0.00011498,2,"2025-03-06T03:30:34.027",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518390,1741231834039,-178.59799968,0.00011498,2,"2025-03-06T03:30:34.039",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518391,1741231834048,-500.0,0.00011498,2,"2025-03-06T03:30:34.048",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518392,1741231834058,-500.0,0.00011498,2,"2025-03-06T03:30:34.058",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518393,1741231834067,-255.6481399,0.00011498,2,"2025-03-06T03:30:34.067",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518394,1741231834091,-244.3518601,0.00011498,2,"2025-03-06T03:30:34.091",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518395,1741231834100,-286.7017369,0.00011498,2,"2025-03-06T03:30:34.100",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518396,1741231834112,-213.2982631,0.00011498,2,"2025-03-06T03:30:34.112",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518397,1741231834122,-500.0,0.00011498,2,"2025-03-06T03:30:34.122",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518398,1741231834131,-500.0,0.00011498,2,"2025-03-06T03:30:34.131",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518399,1741231834143,-500.0,0.00011498,2,"2025-03-06T03:30:34.143",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518400,1741231834152,-500.0,0.00011498,2,"2025-03-06T03:30:34.152",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518401,1741231834161,-510.48223918,0.00011498,2,"2025-03-06T03:30:34.161",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518402,1741231834171,-500.0,0.00011498,2,"2025-03-06T03:30:34.171",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518403,1741231834180,-500.0,0.00011498,2,"2025-03-06T03:30:34.180",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518404,1741231834189,-500.0,0.00011498,2,"2025-03-06T03:30:34.189",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518405,1741231834199,-500.0,0.00011498,2,"2025-03-06T03:30:34.199",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518406,1741231834208,-514.00334332,0.00011498,2,"2025-03-06T03:30:34.208",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518407,1741231834217,-621.03,0.00011498,2,"2025-03-06T03:30:34.217",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518408,1741231834227,-500.0,0.00011498,2,"2025-03-06T03:30:34.227",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518409,1741231834236,-500.0,0.00011498,2,"2025-03-06T03:30:34.236",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518410,1741231834246,-513.55554694,0.00011498,2,"2025-03-06T03:30:34.246",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518411,1741231834255,-500.0,0.00011498,2,"2025-03-06T03:30:34.255",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518412,1741231834264,-500.0,0.00011498,2,"2025-03-06T03:30:34.264",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518413,1741231834274,-500.0,0.00011498,2,"2025-03-06T03:30:34.274",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518414,1741231834283,-500.0,0.00011498,2,"2025-03-06T03:30:34.283",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518415,1741231834292,-593.67,0.00011498,2,"2025-03-06T03:30:34.292",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518416,1741231834302,-398.50207124,0.00011498,2,"2025-03-06T03:30:34.302",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518417,1741231834311,-500.0,0.00011498,2,"2025-03-06T03:30:34.311",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518418,1741231834321,-500.0,0.00011498,2,"2025-03-06T03:30:34.321",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518419,1741231834331,-227.69707395,0.00011498,2,"2025-03-06T03:30:34.331",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518420,1741231834340,-500.0,0.00011498,2,"2025-03-06T03:30:34.340",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518421,1741231834350,-295.6678382,0.00011498,2,"2025-03-06T03:30:34.350",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518422,1741231834360,-500.0,0.00011498,2,"2025-03-06T03:30:34.360",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518423,1741231834369,-597.93,0.00011498,2,"2025-03-06T03:30:34.369",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518424,1741231834379,-514.15,0.00011498,2,"2025-03-06T03:30:34.379",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518425,1741231834388,-628.28,0.00011498,2,"2025-03-06T03:30:34.388",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518426,1741231834397,-500.0,0.00011498,2,"2025-03-06T03:30:34.397",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518427,1741231834406,-500.0,0.00011498,2,"2025-03-06T03:30:34.406",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518428,1741231834416,-500.0,0.00011498,2,"2025-03-06T03:30:34.416",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518429,1741231834424,-517.44,0.00011498,2,"2025-03-06T03:30:34.424",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518430,1741231834434,-500.0,0.00011498,2,"2025-03-06T03:30:34.434",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518431,1741231834443,-512.42668231,0.00011498,2,"2025-03-06T03:30:34.443",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518432,1741231834453,-500.0,0.00011498,2,"2025-03-06T03:30:34.453",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518433,1741231834464,-427.1246645,0.00011498,2,"2025-03-06T03:30:34.464",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518435,1741231838290,-72.8753355,0.00011498,2,"2025-03-06T03:30:38.290",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518436,1741231838299,-390.57612366,0.00011498,2,"2025-03-06T03:30:38.299",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518437,1741231838311,-109.42387634,0.00011498,2,"2025-03-06T03:30:38.311",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518438,1741231838320,-500.0,0.00011498,2,"2025-03-06T03:30:38.320",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518439,1741231838329,-500.0,0.00011498,2,"2025-03-06T03:30:38.329",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518440,1741231838338,-500.0,0.00011498,2,"2025-03-06T03:30:38.338",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518441,1741231838347,-506.6162077,0.00011498,2,"2025-03-06T03:30:38.347",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518442,1741231838357,-676.23,0.00011498,2,"2025-03-06T03:30:38.357",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518443,1741231838366,-21.88456445,0.00011498,2,"2025-03-06T03:30:38.366",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518444,1741231838378,-478.11543555,0.00011498,2,"2025-03-06T03:30:38.378",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518445,1741231838387,-24.89629878,0.00011498,2,"2025-03-06T03:30:38.387",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518446,1741231838398,-475.10370122,0.00011498,2,"2025-03-06T03:30:38.398",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518447,1741231838407,-500.0,0.00011498,2,"2025-03-06T03:30:38.407",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518448,1741231838417,-613.35,0.00011498,2,"2025-03-06T03:30:38.417",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518449,1741231838426,-1129.45,0.00011498,2,"2025-03-06T03:30:38.426",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518450,1741231838435,-709.33803193,0.00011498,2,"2025-03-06T03:30:38.435",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518454,1741231840700,-152.01196807,0.00011498,2,"2025-03-06T03:30:40.700",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518455,1741231840710,-562.27,0.00011498,2,"2025-03-06T03:30:40.710",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518456,1741231840719,-697.58,0.00011498,2,"2025-03-06T03:30:40.719",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518457,1741231840728,-500.0,0.00011498,2,"2025-03-06T03:30:40.728",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518458,1741231840746,-430.61389115,0.00011498,2,"2025-03-06T03:30:40.746",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518459,1741231840790,-69.38610885,0.00011498,2,"2025-03-06T03:30:40.790",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518460,1741231840800,-431.11444904,0.00011498,2,"2025-03-06T03:30:40.800",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518461,1741231840946,-1024.63555096,0.00011498,2,"2025-03-06T03:30:40.946",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518462,1741231840957,-688.07,0.00011498,2,"2025-03-06T03:30:40.957",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518463,1741231840967,-500.0,0.00011498,2,"2025-03-06T03:30:40.967",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518464,1741231840977,-402.404251,0.00011498,2,"2025-03-06T03:30:40.977",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518465,1741231840987,-593.15447798,0.00011498,2,"2025-03-06T03:30:40.987",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518476,1741231844173,-500.0,0.00011299,2,"2025-03-06T03:30:44.173",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518477,1741231844183,-663.79552202,0.00011498,2,"2025-03-06T03:30:44.183",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518478,1741231844193,-500.0,0.00011498,2,"2025-03-06T03:30:44.193",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518479,1741231844202,-715.41,0.00011498,2,"2025-03-06T03:30:44.202",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518480,1741231844212,-1367.54,0.00011498,2,"2025-03-06T03:30:44.212",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518481,1741231844221,-9549.95,0.00011498,2,"2025-03-06T03:30:44.221",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518482,1741231844230,-500.0,0.00011498,2,"2025-03-06T03:30:44.230",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518483,1741231844239,-836.96,0.00011498,2,"2025-03-06T03:30:44.239",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518484,1741231844248,-541.176872,0.00011498,2,"2025-03-06T03:30:44.248",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518485,1741231844258,-622.86,0.00011498,2,"2025-03-06T03:30:44.258",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518486,1741231844267,-1206.46,0.00011498,2,"2025-03-06T03:30:44.267",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518487,1741231844276,-1431.41,0.00011498,2,"2025-03-06T03:30:44.276",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518488,1741231844285,-153.932095,0.00011498,2,"2025-03-06T03:30:44.285",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518489,1741231844295,-2072.97,0.00011498,2,"2025-03-06T03:30:44.295",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518490,1741231844304,-918.74,0.00011498,2,"2025-03-06T03:30:44.304",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518491,1741231844313,-500.0,0.00011498,2,"2025-03-06T03:30:44.313",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518492,1741231844323,-828.82,0.00011498,2,"2025-03-06T03:30:44.323",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518493,1741231844332,-865.58,0.00011498,2,"2025-03-06T03:30:44.332",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518494,1741231844341,-500.0,0.00011498,2,"2025-03-06T03:30:44.341",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518495,1741231844350,-2191.95,0.00011498,2,"2025-03-06T03:30:44.350",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518496,1741231844359,-500.0,0.00011498,2,"2025-03-06T03:30:44.359",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518497,1741231844369,-1183.12,0.00011498,2,"2025-03-06T03:30:44.369",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518498,1741231844378,-1506.94,0.00011498,2,"2025-03-06T03:30:44.378",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518499,1741231844387,-546.71,0.00011498,2,"2025-03-06T03:30:44.387",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518500,1741231844397,-500.0,0.00011498,2,"2025-03-06T03:30:44.397",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518501,1741231844406,-10984.17,0.00011498,2,"2025-03-06T03:30:44.406",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518502,1741231844415,-2294.75,0.00011498,2,"2025-03-06T03:30:44.415",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518503,1741231844425,-572.44,0.00011498,2,"2025-03-06T03:30:44.425",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518504,1741231844434,-897.4,0.00011498,2,"2025-03-06T03:30:44.434",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518505,1741231844443,-519.09,0.00011498,2,"2025-03-06T03:30:44.443",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518506,1741231844453,-500.0,0.00011498,2,"2025-03-06T03:30:44.453",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518507,1741231844463,-769.78,0.00011498,2,"2025-03-06T03:30:44.463",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518508,1741231844472,-1176.78,0.00011498,2,"2025-03-06T03:30:44.472",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518509,1741231844481,-633.15,0.00011498,2,"2025-03-06T03:30:44.481",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518510,1741231844490,-500.0,0.00011498,2,"2025-03-06T03:30:44.490",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518511,1741231844499,-500.0,0.00011498,2,"2025-03-06T03:30:44.499",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518512,1741231844511,-896.54,0.00011498,2,"2025-03-06T03:30:44.511",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518513,1741231844520,-1667.04,0.00011498,2,"2025-03-06T03:30:44.520",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518514,1741231844529,-500.0,0.00011498,2,"2025-03-06T03:30:44.529",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518515,1741231844538,-809.2,0.00011498,2,"2025-03-06T03:30:44.538",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518516,1741231844550,-500.0,0.00011498,2,"2025-03-06T03:30:44.550",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518517,1741231844559,-833.97,0.00011498,2,"2025-03-06T03:30:44.559",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518518,1741231844568,-638.64,0.00011498,2,"2025-03-06T03:30:44.568",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518519,1741231844577,-673.36,0.00011498,2,"2025-03-06T03:30:44.577",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518520,1741231844587,-500.0,0.00011498,2,"2025-03-06T03:30:44.587",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518521,1741231844596,-816.42,0.00011498,2,"2025-03-06T03:30:44.596",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518522,1741231844605,-560.53,0.00011498,2,"2025-03-06T03:30:44.605",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518523,1741231844614,-500.0,0.00011498,2,"2025-03-06T03:30:44.614",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518524,1741231844625,-1994.45,0.00011498,2,"2025-03-06T03:30:44.625",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518525,1741231844634,-703.14,0.00011498,2,"2025-03-06T03:30:44.634",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518526,1741231844644,-500.0,0.00011498,2,"2025-03-06T03:30:44.644",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518527,1741231844653,-903.99,0.00011498,2,"2025-03-06T03:30:44.653",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518528,1741231844663,-542.8,0.00011498,2,"2025-03-06T03:30:44.663",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518529,1741231844672,-500.0,0.00011498,2,"2025-03-06T03:30:44.672",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518530,1741231844682,-883.67,0.00011498,2,"2025-03-06T03:30:44.682",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518531,1741231844692,-580.39,0.00011498,2,"2025-03-06T03:30:44.692",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518532,1741231844702,-866.99,0.00011498,2,"2025-03-06T03:30:44.702",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518533,1741231844711,-500.0,0.00011498,2,"2025-03-06T03:30:44.711",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518534,1741231844720,-2568.55,0.00011498,2,"2025-03-06T03:30:44.720",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518535,1741231844729,-1000.0,0.00011498,2,"2025-03-06T03:30:44.729",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518536,1741231844739,-1773.21,0.00011498,2,"2025-03-06T03:30:44.739",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518537,1741231844748,-500.0,0.00011498,2,"2025-03-06T03:30:44.748",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518538,1741231844758,-510.71782049,0.00011498,2,"2025-03-06T03:30:44.758",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518539,1741231844768,-500.0,0.00011498,2,"2025-03-06T03:30:44.768",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518540,1741231844777,-1209.1,0.00011498,2,"2025-03-06T03:30:44.777",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518541,1741231844787,-638.5434912,0.00011498,2,"2025-03-06T03:30:44.787",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518542,1741231844796,-500.0,0.00011498,2,"2025-03-06T03:30:44.796",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518543,1741231844805,-527.51,0.00011498,2,"2025-03-06T03:30:44.805",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518544,1741231844814,-503.43,0.00011498,2,"2025-03-06T03:30:44.814",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518545,1741231844823,-1319.36,0.00011498,2,"2025-03-06T03:30:44.823",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518546,1741231844832,-500.0,0.00011498,2,"2025-03-06T03:30:44.832",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518547,1741231844842,-1417.99,0.00011498,2,"2025-03-06T03:30:44.842",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518548,1741231844851,-500.0,0.00011498,2,"2025-03-06T03:30:44.851",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518549,1741231844861,-3332.61,0.00011498,2,"2025-03-06T03:30:44.861",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518550,1741231844870,-500.0,0.00011498,2,"2025-03-06T03:30:44.870",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518551,1741231844880,-500.0,0.00011498,2,"2025-03-06T03:30:44.880",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518552,1741231844891,-992.37,0.00011498,2,"2025-03-06T03:30:44.891",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518553,1741231844901,-4560.5,0.00011498,2,"2025-03-06T03:30:44.901",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518554,1741231844911,-742.68,0.00011498,2,"2025-03-06T03:30:44.911",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518555,1741231844921,-971.65,0.00011498,2,"2025-03-06T03:30:44.921",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518556,1741231844930,-583.14,0.00011498,2,"2025-03-06T03:30:44.930",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518557,1741231844940,-767.91,0.00011498,2,"2025-03-06T03:30:44.940",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518558,1741231844951,-729.83,0.00011498,2,"2025-03-06T03:30:44.951",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518559,1741231844960,-882.22,0.00011498,2,"2025-03-06T03:30:44.960",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518560,1741231844969,-477.99433689,0.00011498,2,"2025-03-06T03:30:44.969",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518561,1741231844979,-700.32,0.00011498,2,"2025-03-06T03:30:44.979",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518562,1741231844989,-500.0,0.00011498,2,"2025-03-06T03:30:44.989",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518563,1741231844998,-4268.2,0.00011498,2,"2025-03-06T03:30:44.998",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518564,1741231845008,-904.82,0.00011498,2,"2025-03-06T03:30:45.008",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518565,1741231845018,-515.74,0.00011498,2,"2025-03-06T03:30:45.018",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518566,1741231845027,-500.0,0.00011498,2,"2025-03-06T03:30:45.027",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518567,1741231845037,-500.0,0.00011498,2,"2025-03-06T03:30:45.037",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518568,1741231845046,-614.27,0.00011498,2,"2025-03-06T03:30:45.046",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518569,1741231845055,-602.98,0.00011498,2,"2025-03-06T03:30:45.055",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518570,1741231845065,-500.0,0.00011498,2,"2025-03-06T03:30:45.065",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518571,1741231845074,-658.79,0.00011498,2,"2025-03-06T03:30:45.074",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518572,1741231845083,-500.0,0.00011498,2,"2025-03-06T03:30:45.083",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518573,1741231845093,-628.93,0.00011498,2,"2025-03-06T03:30:45.093",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518574,1741231845103,-500.0,0.00011498,2,"2025-03-06T03:30:45.103",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518575,1741231845113,-500.0,0.00011498,2,"2025-03-06T03:30:45.113",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518576,1741231845123,-553.1,0.00011498,2,"2025-03-06T03:30:45.123",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518577,1741231845132,-560.53,0.00011498,2,"2025-03-06T03:30:45.132",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518578,1741231845142,-500.0,0.00011498,2,"2025-03-06T03:30:45.142",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518579,1741231845151,-500.0,0.00011498,2,"2025-03-06T03:30:45.151",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518580,1741231845161,-1516.52,0.00011498,2,"2025-03-06T03:30:45.161",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518581,1741231845170,-500.0,0.00011498,2,"2025-03-06T03:30:45.170",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518582,1741231845179,-201.79757022,0.00011498,2,"2025-03-06T03:30:45.179",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518583,1741231845189,-449.91285764,0.00011498,2,"2025-03-06T03:30:45.189",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518584,1741231845198,-500.0,0.00011498,2,"2025-03-06T03:30:45.198",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518585,1741231845207,-413.7201878,0.00011498,2,"2025-03-06T03:30:45.207",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518586,1741231845216,-500.0,0.00011498,2,"2025-03-06T03:30:45.216",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518587,1741231845226,-500.0,0.00011498,2,"2025-03-06T03:30:45.226",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518588,1741231845235,-500.0,0.00011498,2,"2025-03-06T03:30:45.235",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518589,1741231845244,-3475.04,0.00011498,2,"2025-03-06T03:30:45.244",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518590,1741231845254,-500.0,0.00011498,2,"2025-03-06T03:30:45.254",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518591,1741231845264,-827.87,0.00011498,2,"2025-03-06T03:30:45.264",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518592,1741231845274,-552.08,0.00011498,2,"2025-03-06T03:30:45.274",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518593,1741231845283,-500.0,0.00011498,2,"2025-03-06T03:30:45.283",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518594,1741231845292,-4494.67,0.00011498,2,"2025-03-06T03:30:45.292",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518595,1741231845301,-639.97,0.00011498,2,"2025-03-06T03:30:45.301",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518596,1741231845310,-565.31,0.00011498,2,"2025-03-06T03:30:45.310",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518597,1741231845320,-500.0,0.00011498,2,"2025-03-06T03:30:45.320",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518598,1741231845329,-511.5942534,0.00011498,2,"2025-03-06T03:30:45.329",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518599,1741231845339,-500.0,0.00011498,2,"2025-03-06T03:30:45.339",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518600,1741231845348,-500.0,0.00011498,2,"2025-03-06T03:30:45.348",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518601,1741231845358,-640.87,0.00011498,2,"2025-03-06T03:30:45.358",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518602,1741231845367,-500.0,0.00011498,2,"2025-03-06T03:30:45.367",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518603,1741231845376,-500.0,0.00011498,2,"2025-03-06T03:30:45.376",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518604,1741231845385,-500.0,0.00011498,2,"2025-03-06T03:30:45.385",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518605,1741231845394,-542.60250457,0.00011498,2,"2025-03-06T03:30:45.394",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518606,1741231845404,-507.60116217,0.00011498,2,"2025-03-06T03:30:45.404",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518607,1741231845413,-648.06,0.00011498,2,"2025-03-06T03:30:45.413",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518608,1741231845423,-510.43998245,0.00011498,2,"2025-03-06T03:30:45.423",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518609,1741231845432,-507.46695355,0.00011498,2,"2025-03-06T03:30:45.432",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518610,1741231845441,-1087.07,0.00011498,2,"2025-03-06T03:30:45.441",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518611,1741231845450,-532.81,0.00011498,2,"2025-03-06T03:30:45.450",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518612,1741231845459,-500.0,0.00011498,2,"2025-03-06T03:30:45.459",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518613,1741231845469,-172.47542484,0.00011499,2,"2025-03-06T03:30:45.469",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518614,1741231845478,-164.05851176,0.00011499,2,"2025-03-06T03:30:45.478",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518615,1741231845487,-609.0,0.00011499,2,"2025-03-06T03:30:45.487",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518616,1741231845496,-500.0,0.00011499,2,"2025-03-06T03:30:45.496",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518617,1741231845505,-500.0,0.00011499,2,"2025-03-06T03:30:45.505",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518618,1741231845517,-500.0,0.00011499,2,"2025-03-06T03:30:45.517",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518619,1741231845527,-510.71863568,0.00011499,2,"2025-03-06T03:30:45.527",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518620,1741231845536,-516.37595495,0.00011499,2,"2025-03-06T03:30:45.536",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518621,1741231845550,-500.0,0.00011499,2,"2025-03-06T03:30:45.550",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518622,1741231845559,-500.0,0.00011499,2,"2025-03-06T03:30:45.559",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518623,1741231845568,-500.0,0.00011499,2,"2025-03-06T03:30:45.568",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518624,1741231845578,-504.81183835,0.00011499,2,"2025-03-06T03:30:45.578",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518625,1741231845587,-198.55673239,0.00011499,2,"2025-03-06T03:30:45.587",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518626,1741231845596,-507.83,0.00011499,2,"2025-03-06T03:30:45.596",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518627,1741231845605,-500.0,0.00011499,2,"2025-03-06T03:30:45.605",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518628,1741231845615,-500.0,0.00011499,2,"2025-03-06T03:30:45.615",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518629,1741231845625,-542.51549614,0.00011499,2,"2025-03-06T03:30:45.625",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518630,1741231845635,-500.0,0.00011499,2,"2025-03-06T03:30:45.635",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518631,1741231845644,-500.0,0.00011499,2,"2025-03-06T03:30:45.644",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518632,1741231845654,-500.0,0.00011499,2,"2025-03-06T03:30:45.654",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518633,1741231845663,-500.0,0.00011499,2,"2025-03-06T03:30:45.663",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518634,1741231845672,-500.0,0.00011499,2,"2025-03-06T03:30:45.672",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518635,1741231845682,-500.0,0.00011499,2,"2025-03-06T03:30:45.682",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518636,1741231845691,-500.0,0.00011499,2,"2025-03-06T03:30:45.691",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518637,1741231845700,-500.0,0.00011499,2,"2025-03-06T03:30:45.700",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518638,1741231845710,-500.0,0.00011499,2,"2025-03-06T03:30:45.710",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518639,1741231845720,-500.0,0.00011499,2,"2025-03-06T03:30:45.720",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518640,1741231845729,-500.0,0.00011499,2,"2025-03-06T03:30:45.729",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518641,1741231845738,-500.0,0.00011499,2,"2025-03-06T03:30:45.738",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518642,1741231845747,-500.0,0.00011499,2,"2025-03-06T03:30:45.747",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518643,1741231845756,-624.39446046,0.00011499,2,"2025-03-06T03:30:45.756",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518644,1741231845769,-500.0,0.00011499,2,"2025-03-06T03:30:45.769",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518645,1741231845779,-500.0,0.00011499,2,"2025-03-06T03:30:45.779",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518646,1741231845788,-325.5,0.00011499,2,"2025-03-06T03:30:45.788",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518647,1741231845798,-500.0,0.00011499,2,"2025-03-06T03:30:45.798",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518648,1741231845807,-500.0,0.00011499,2,"2025-03-06T03:30:45.807",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518649,1741231845817,-500.0,0.00011499,2,"2025-03-06T03:30:45.817",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518650,1741231845826,-2953.93,0.00011499,2,"2025-03-06T03:30:45.826",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518651,1741231845835,-500.0,0.00011499,2,"2025-03-06T03:30:45.835",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518652,1741231845844,-500.0,0.00011499,2,"2025-03-06T03:30:45.844",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518653,1741231845853,-500.0,0.00011499,2,"2025-03-06T03:30:45.853",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518654,1741231845863,-413.25779719,0.00011499,2,"2025-03-06T03:30:45.863",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518655,1741231845872,-491.45783294,0.00011499,2,"2025-03-06T03:30:45.872",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518656,1741231845882,-500.0,0.00011499,2,"2025-03-06T03:30:45.882",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518657,1741231845891,-500.0,0.00011499,2,"2025-03-06T03:30:45.891",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518658,1741231845901,-241.35,0.00011499,2,"2025-03-06T03:30:45.901",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518659,1741231845910,-507.8160705,0.00011499,2,"2025-03-06T03:30:45.910",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518660,1741231845919,-506.95670496,0.00011499,2,"2025-03-06T03:30:45.919",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518661,1741231845928,-473.71,0.00011499,2,"2025-03-06T03:30:45.928",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518662,1741231845938,-500.0,0.00011499,2,"2025-03-06T03:30:45.938",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518663,1741231845947,-298.68,0.00011499,2,"2025-03-06T03:30:45.947",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518664,1741231845956,-500.0,0.00011499,2,"2025-03-06T03:30:45.956",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518665,1741231845965,-1196.21009,0.00011499,2,"2025-03-06T03:30:45.965",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518666,1741231845975,-500.0,0.00011499,2,"2025-03-06T03:30:45.975",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518667,1741231845984,-500.0,0.00011499,2,"2025-03-06T03:30:45.984",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518668,1741231845993,-407.47202196,0.00011499,2,"2025-03-06T03:30:45.993",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518669,1741231846002,-500.0,0.00011499,2,"2025-03-06T03:30:46.002",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518670,1741231846013,-500.0,0.00011499,2,"2025-03-06T03:30:46.013",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518671,1741231846022,-500.0,0.00011499,2,"2025-03-06T03:30:46.022",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518672,1741231846032,-500.0,0.00011499,2,"2025-03-06T03:30:46.032",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518673,1741231846041,-500.0,0.00011499,2,"2025-03-06T03:30:46.041",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518674,1741231846051,-500.0,0.00011499,2,"2025-03-06T03:30:46.051",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518675,1741231846060,-500.0,0.00011499,2,"2025-03-06T03:30:46.060",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518676,1741231846070,-500.0,0.00011499,2,"2025-03-06T03:30:46.070",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518677,1741231846079,-500.0,0.00011499,2,"2025-03-06T03:30:46.079",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518678,1741231846089,-500.0,0.00011499,2,"2025-03-06T03:30:46.089",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518679,1741231846099,-500.0,0.00011499,2,"2025-03-06T03:30:46.099",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518680,1741231846108,-518.9,0.00011499,2,"2025-03-06T03:30:46.108",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518681,1741231846118,-500.0,0.00011499,2,"2025-03-06T03:30:46.118",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518682,1741231846128,-156.67,0.00011499,2,"2025-03-06T03:30:46.128",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518684,1741231846138,-336.23299615,0.00011499,2,"2025-03-06T03:30:46.138",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518685,1741231846147,-500.0,0.00011499,2,"2025-03-06T03:30:46.147",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518686,1741231846156,-500.0,0.00011499,2,"2025-03-06T03:30:46.156",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518687,1741231846166,-500.0,0.00011499,2,"2025-03-06T03:30:46.166",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518688,1741231846176,-500.0,0.00011499,2,"2025-03-06T03:30:46.176",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518689,1741231846185,-500.0,0.00011499,2,"2025-03-06T03:30:46.185",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518690,1741231846194,-500.0,0.00011499,2,"2025-03-06T03:30:46.194",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518691,1741231846204,-500.0,0.00011499,2,"2025-03-06T03:30:46.204",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518692,1741231846213,-500.0,0.00011499,2,"2025-03-06T03:30:46.213",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518693,1741231846223,-166.0,0.00011499,3,"2025-03-06T03:30:46.223",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518694,1741231846232,-500.0,0.00011499,2,"2025-03-06T03:30:46.232",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518695,1741231846242,-500.0,0.00011499,2,"2025-03-06T03:30:46.242",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518696,1741231846251,-490.16085063,0.00011499,2,"2025-03-06T03:30:46.251",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518697,1741231846260,-53320.83708869,0.00011499,2,"2025-03-06T03:30:46.260",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518698,1741231846270,-1640.0,0.000115,2,"2025-03-06T03:30:46.270",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518699,1741231846279,-48736.10351287,0.000115,2,"2025-03-06T03:30:46.279",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518700,1741231846785,-258.66323971,0.00011498,2,"2025-03-06T03:30:46.785",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518701,1741231846797,-241.33676029,0.00011498,2,"2025-03-06T03:30:46.797",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518703,1741231846808,-5128.88343921,0.000115,2,"2025-03-06T03:30:46.808",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518704,1741231846820,-258.3520005,0.000115,2,"2025-03-06T03:30:46.820",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518705,1741231846842,-5389.87706037,0.000115,2,"2025-03-06T03:30:46.842",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518707,1741231846926,-515.82099314,0.000115,2,"2025-03-06T03:30:46.926",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518708,1741231937039,150.89,8.792e-05,2,"2025-03-06T03:32:17.039",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518710,1741232331812,-2374.0,0.00012,14,"2025-03-06T03:38:51.812",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518716,1741233031641,-4534.56799256,0.00010385,2,"2025-03-06T03:50:31.641",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518717,1741233031650,-5271.57,0.0001048,2,"2025-03-06T03:50:31.650",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518718,1741233031660,-1125.49,0.00010486,2,"2025-03-06T03:50:31.660",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518719,1741233031670,-909.94,0.00010487,2,"2025-03-06T03:50:31.670",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518720,1741233031679,-500.0,0.00010507,2,"2025-03-06T03:50:31.679",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518721,1741233031689,-550.0,0.00011,2,"2025-03-06T03:50:31.689",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518722,1741233031699,-407.7039789,0.00011109,2,"2025-03-06T03:50:31.699",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518723,1741233031708,-150.89,0.00011182,2,"2025-03-06T03:50:31.708",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518724,1741233031719,-472.38,0.000112,2,"2025-03-06T03:50:31.719",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518725,1741233031729,-150.0,0.0001137,2,"2025-03-06T03:50:31.729",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518726,1741233031739,-645.08767468,0.00011398,2,"2025-03-06T03:50:31.739",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518727,1741233031749,-617.38464267,0.00011398,2,"2025-03-06T03:50:31.749",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518728,1741233031758,-396.5719,0.00011398,2,"2025-03-06T03:50:31.758",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518729,1741233031768,-645.08767467,0.00011428,2,"2025-03-06T03:50:31.768",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518730,1741233031777,-645.08767467,0.00011459,2,"2025-03-06T03:50:31.777",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518731,1741233031787,-544.43921117,0.00011474,10,"2025-03-06T03:50:31.787",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518732,1741233031797,-2583.18054511,0.0001148,2,"2025-03-06T03:50:31.797",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518733,1741233031807,-606.11,0.00011489,2,"2025-03-06T03:50:31.807",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518734,1741233031816,-645.08767467,0.00011489,2,"2025-03-06T03:50:31.816",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518735,1741233031826,-184.35464728,0.0001149,2,"2025-03-06T03:50:31.826",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518736,1741233031835,-150.0,0.00011495,2,"2025-03-06T03:50:31.835",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518737,1741233031844,-53359.8800383,0.00011496,2,"2025-03-06T03:50:31.844",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518738,1741233031854,-257.0149314,0.00011497,2,"2025-03-06T03:50:31.854",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518739,1741233031864,-534.53,0.00011497,2,"2025-03-06T03:50:31.864",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518740,1741233031874,-304.2093582,0.00011497,2,"2025-03-06T03:50:31.874",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518741,1741233031883,-500.0,0.00011497,2,"2025-03-06T03:50:31.883",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518742,1741233031893,-500.0,0.00011497,2,"2025-03-06T03:50:31.893",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518743,1741233031903,-500.0,0.00011497,2,"2025-03-06T03:50:31.903",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518744,1741233031912,-511.40518269,0.00011497,2,"2025-03-06T03:50:31.912",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518745,1741233031921,-511.63137066,0.00011497,2,"2025-03-06T03:50:31.921",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518746,1741233031930,-500.0,0.00011497,2,"2025-03-06T03:50:31.930",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518747,1741233031940,-500.0,0.00011497,2,"2025-03-06T03:50:31.940",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518748,1741233031950,-1041.78,0.00011497,2,"2025-03-06T03:50:31.950",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518749,1741233031963,-500.0,0.00011497,2,"2025-03-06T03:50:31.963",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518750,1741233031972,-500.0,0.00011497,2,"2025-03-06T03:50:31.972",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518751,1741233031983,-685.6,0.00011497,2,"2025-03-06T03:50:31.983",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518752,1741233031992,-802.09,0.00011497,2,"2025-03-06T03:50:31.992",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518753,1741233032003,-504.81183835,0.00011497,2,"2025-03-06T03:50:32.003",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518754,1741233032013,-1310.56,0.00011497,2,"2025-03-06T03:50:32.013",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518755,1741233032022,-425.393671,0.00011497,2,"2025-03-06T03:50:32.022",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518756,1741233032031,-198.55673239,0.00011497,2,"2025-03-06T03:50:32.031",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518757,1741233032044,-1156.2,0.00011497,2,"2025-03-06T03:50:32.044",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518758,1741233032054,-507.83,0.00011497,2,"2025-03-06T03:50:32.054",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518759,1741233032063,-880.46,0.00011497,2,"2025-03-06T03:50:32.063",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518760,1741233032073,-500.0,0.00011497,2,"2025-03-06T03:50:32.073",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518761,1741233032082,-654.435519,0.00011497,2,"2025-03-06T03:50:32.082",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518762,1741233032091,-500.0,0.00011497,2,"2025-03-06T03:50:32.091",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518763,1741233032101,-500.0,0.00011497,2,"2025-03-06T03:50:32.101",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518764,1741233032110,-2100.62,0.00011497,2,"2025-03-06T03:50:32.110",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518765,1741233032119,-542.51549614,0.00011497,2,"2025-03-06T03:50:32.119",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518766,1741233032129,-548.59,0.00011497,2,"2025-03-06T03:50:32.129",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518767,1741233032139,-1133.82,0.00011497,2,"2025-03-06T03:50:32.139",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518768,1741233032148,-500.0,0.00011497,2,"2025-03-06T03:50:32.148",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518769,1741233032157,-500.0,0.00011497,2,"2025-03-06T03:50:32.157",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518770,1741233032166,-684.14,0.00011497,2,"2025-03-06T03:50:32.166",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518771,1741233032176,-500.0,0.00011497,2,"2025-03-06T03:50:32.176",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518772,1741233032185,-500.0,0.00011497,2,"2025-03-06T03:50:32.185",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518773,1741233032195,-500.0,0.00011497,2,"2025-03-06T03:50:32.195",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518775,1741233032205,-860.01,0.00011497,2,"2025-03-06T03:50:32.205",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518777,1741233032215,-595.88167325,0.00011497,2,"2025-03-06T03:50:32.215",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518779,1741233032224,-500.0,0.00011497,2,"2025-03-06T03:50:32.224",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518781,1741233032234,-500.0,0.00011497,2,"2025-03-06T03:50:32.234",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518783,1741233032243,-500.0,0.00011497,2,"2025-03-06T03:50:32.243",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518785,1741233032253,-500.0,0.00011497,2,"2025-03-06T03:50:32.253",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518787,1741233032262,-612.03,0.00011497,2,"2025-03-06T03:50:32.262",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518789,1741233032272,-645.31,0.00011497,2,"2025-03-06T03:50:32.272",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518791,1741233032281,-775.48,0.00011497,2,"2025-03-06T03:50:32.281",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518793,1741233032291,-866.32,0.00011497,2,"2025-03-06T03:50:32.291",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518795,1741233032301,-500.0,0.00011497,2,"2025-03-06T03:50:32.301",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518796,1741233032310,-537.18,0.00011497,2,"2025-03-06T03:50:32.310",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518797,1741233032320,-500.0,0.00011497,2,"2025-03-06T03:50:32.320",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518799,1741233032330,-500.0,0.00011497,2,"2025-03-06T03:50:32.330",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518801,1741233032340,-500.0,0.00011497,2,"2025-03-06T03:50:32.340",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518803,1741233032350,-1128.06,0.00011497,2,"2025-03-06T03:50:32.350",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518806,1741233032359,-782.4,0.00011497,2,"2025-03-06T03:50:32.359",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518809,1741233032369,-513.36647386,0.00011497,2,"2025-03-06T03:50:32.369",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518812,1741233032378,-505.53,0.00011497,2,"2025-03-06T03:50:32.378",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518816,1741233032388,-2461.53,0.00011497,2,"2025-03-06T03:50:32.388",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518819,1741233032397,-830.87,0.00011497,2,"2025-03-06T03:50:32.397",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518821,1741233032406,-528.43447935,0.00011497,2,"2025-03-06T03:50:32.406",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518825,1741233032416,-500.0,0.00011497,2,"2025-03-06T03:50:32.416",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518828,1741233032425,-554.15,0.00011497,2,"2025-03-06T03:50:32.425",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518831,1741233032435,-511.02967896,0.00011497,2,"2025-03-06T03:50:32.435",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518834,1741233032444,-500.0,0.00011497,2,"2025-03-06T03:50:32.444",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518837,1741233032453,-190.78778019,0.00011497,2,"2025-03-06T03:50:32.453",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518840,1741233032463,-500.0,0.00011497,2,"2025-03-06T03:50:32.463",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518843,1741233032473,-500.0,0.00011497,2,"2025-03-06T03:50:32.473",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518845,1741233032482,-500.0,0.00011497,2,"2025-03-06T03:50:32.482",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518846,1741233032491,-951.02,0.00011497,2,"2025-03-06T03:50:32.491",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518847,1741233032501,-508.67109396,0.00011497,2,"2025-03-06T03:50:32.501",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518848,1741233032510,-500.0,0.00011497,2,"2025-03-06T03:50:32.510",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518849,1741233032519,-500.0,0.00011497,2,"2025-03-06T03:50:32.519",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518850,1741233032529,-1358.91,0.00011497,2,"2025-03-06T03:50:32.529",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518851,1741233032539,-500.0,0.00011497,2,"2025-03-06T03:50:32.539",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518852,1741233032548,-577.85,0.00011497,2,"2025-03-06T03:50:32.548",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518853,1741233032557,-4370.48,0.00011497,2,"2025-03-06T03:50:32.557",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518854,1741233032567,-796.49,0.00011497,2,"2025-03-06T03:50:32.567",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518855,1741233032576,-500.0,0.00011497,2,"2025-03-06T03:50:32.576",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518856,1741233032586,-735.91,0.00011497,2,"2025-03-06T03:50:32.586",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518857,1741233032596,-867.12,0.00011497,2,"2025-03-06T03:50:32.596",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518858,1741233032606,-500.0,0.00011497,2,"2025-03-06T03:50:32.606",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518859,1741233032615,-500.0,0.00011497,2,"2025-03-06T03:50:32.615",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518860,1741233032625,-450.99643393,0.00011497,2,"2025-03-06T03:50:32.625",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518861,1741233032634,-500.0,0.00011497,2,"2025-03-06T03:50:32.634",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518862,1741233032643,-4090.36,0.00011497,2,"2025-03-06T03:50:32.643",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518863,1741233032652,-537.18,0.00011497,2,"2025-03-06T03:50:32.652",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518864,1741233032662,-588.67,0.00011497,2,"2025-03-06T03:50:32.662",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518865,1741233032672,-631.34,0.00011497,2,"2025-03-06T03:50:32.672",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518866,1741233032681,-500.0,0.00011497,2,"2025-03-06T03:50:32.681",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518867,1741233032690,-500.0,0.00011497,2,"2025-03-06T03:50:32.690",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518868,1741233032700,-500.0,0.00011497,2,"2025-03-06T03:50:32.700",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518869,1741233032709,-500.0,0.00011497,2,"2025-03-06T03:50:32.709",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518870,1741233032719,-500.0,0.00011497,2,"2025-03-06T03:50:32.719",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518871,1741233032728,-500.0,0.00011497,2,"2025-03-06T03:50:32.728",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518872,1741233032737,-500.0,0.00011497,2,"2025-03-06T03:50:32.737",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518873,1741233032746,-500.0,0.00011497,2,"2025-03-06T03:50:32.746",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518874,1741233032756,-827.87,0.00011497,2,"2025-03-06T03:50:32.756",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518875,1741233032765,-500.0,0.00011497,2,"2025-03-06T03:50:32.765",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518876,1741233032775,-3475.04,0.00011497,2,"2025-03-06T03:50:32.775",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518877,1741233032784,-565.31,0.00011497,2,"2025-03-06T03:50:32.784",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518878,1741233033018,-1082.39,0.00011497,2,"2025-03-06T03:50:33.018",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518879,1741233033036,-538.84,0.00011497,2,"2025-03-06T03:50:33.036",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518880,1741233033046,-690.43,0.00011497,2,"2025-03-06T03:50:33.046",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518881,1741233033056,-500.0,0.00011497,2,"2025-03-06T03:50:33.056",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518882,1741233033066,-500.0,0.00011498,2,"2025-03-06T03:50:33.066",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518883,1741233033075,-1000.0,0.00011498,2,"2025-03-06T03:50:33.075",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518884,1741233033085,-509.06864116,0.00011498,2,"2025-03-06T03:50:33.085",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518885,1741233033095,-509.75728636,0.00011498,2,"2025-03-06T03:50:33.095",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518886,1741233033105,-504.20342807,0.00011498,2,"2025-03-06T03:50:33.105",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518887,1741233033114,-500.0,0.00011498,2,"2025-03-06T03:50:33.114",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518888,1741233033123,-500.0,0.00011498,2,"2025-03-06T03:50:33.123",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518889,1741233033132,-500.0,0.00011498,2,"2025-03-06T03:50:33.132",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518890,1741233033142,-500.0,0.00011498,2,"2025-03-06T03:50:33.142",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518891,1741233033151,-500.0,0.00011498,2,"2025-03-06T03:50:33.151",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518892,1741233033161,-500.0,0.00011498,2,"2025-03-06T03:50:33.161",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518893,1741233033171,-500.0,0.00011498,2,"2025-03-06T03:50:33.171",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518894,1741233033180,-500.0,0.00011498,2,"2025-03-06T03:50:33.180",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518895,1741233033190,-429.96761498,0.00011498,2,"2025-03-06T03:50:33.190",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518896,1741233033201,-290.16959339,0.00011498,2,"2025-03-06T03:50:33.201",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518897,1741233033212,-500.0,0.00011498,2,"2025-03-06T03:50:33.212",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518898,1741233033223,-241.35,0.00011498,2,"2025-03-06T03:50:33.223",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518899,1741233033233,-507.8160705,0.00011498,2,"2025-03-06T03:50:33.233",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518900,1741233033243,-506.95670496,0.00011498,2,"2025-03-06T03:50:33.243",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518901,1741233033252,-298.68,0.00011498,2,"2025-03-06T03:50:33.252",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518902,1741233033262,-473.71,0.00011498,2,"2025-03-06T03:50:33.262",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518903,1741233033272,-500.0,0.00011498,2,"2025-03-06T03:50:33.272",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518904,1741233033281,-500.0,0.00011498,2,"2025-03-06T03:50:33.281",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518905,1741233033290,-500.0,0.00011498,2,"2025-03-06T03:50:33.290",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518906,1741233033300,-500.0,0.00011498,2,"2025-03-06T03:50:33.300",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518907,1741233033309,-500.0,0.00011498,2,"2025-03-06T03:50:33.309",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518908,1741233033318,-500.0,0.00011498,2,"2025-03-06T03:50:33.318",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518909,1741233033328,-500.0,0.00011498,2,"2025-03-06T03:50:33.328",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518910,1741233033338,-500.0,0.00011498,2,"2025-03-06T03:50:33.338",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518911,1741233033347,-500.0,0.00011498,2,"2025-03-06T03:50:33.347",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518912,1741233033357,-500.0,0.00011498,2,"2025-03-06T03:50:33.357",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518913,1741233033367,-500.0,0.00011498,2,"2025-03-06T03:50:33.367",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518914,1741233033377,-500.0,0.00011498,2,"2025-03-06T03:50:33.377",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518915,1741233033387,-500.0,0.00011498,2,"2025-03-06T03:50:33.387",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518916,1741233033396,-500.0,0.00011498,2,"2025-03-06T03:50:33.396",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518917,1741233033406,-500.0,0.00011498,2,"2025-03-06T03:50:33.406",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518918,1741233033416,-500.0,0.00011498,2,"2025-03-06T03:50:33.416",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518919,1741233033425,-629.06,0.00011498,2,"2025-03-06T03:50:33.425",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518920,1741233033435,-500.0,0.00011498,2,"2025-03-06T03:50:33.435",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518921,1741233033444,-500.0,0.00011498,2,"2025-03-06T03:50:33.444",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518922,1741233033454,-500.0,0.00011498,2,"2025-03-06T03:50:33.454",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518923,1741233033464,-500.0,0.00011498,2,"2025-03-06T03:50:33.464",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518924,1741233033474,-500.0,0.00011498,2,"2025-03-06T03:50:33.474",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518925,1741233033484,-500.0,0.00011498,2,"2025-03-06T03:50:33.484",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518926,1741233033494,-500.0,0.00011498,2,"2025-03-06T03:50:33.494",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518927,1741233033504,-500.0,0.00011498,2,"2025-03-06T03:50:33.504",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518928,1741233033513,-500.0,0.00011498,2,"2025-03-06T03:50:33.513",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518929,1741233033523,-500.0,0.00011498,2,"2025-03-06T03:50:33.523",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518930,1741233033532,-500.0,0.00011498,7,"2025-03-06T03:50:33.532",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518931,1741233033542,-500.0,0.00011498,2,"2025-03-06T03:50:33.542",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518932,1741233033552,-500.0,0.00011498,2,"2025-03-06T03:50:33.552",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518933,1741233033561,-407.47202196,0.00011498,2,"2025-03-06T03:50:33.561",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518934,1741233033570,-500.0,0.00011498,2,"2025-03-06T03:50:33.570",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518935,1741233033580,-500.0,0.00011498,2,"2025-03-06T03:50:33.580",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518936,1741233033590,-500.0,0.00011498,2,"2025-03-06T03:50:33.590",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518937,1741233033599,-500.0,0.00011498,2,"2025-03-06T03:50:33.599",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518938,1741233033608,-500.0,0.00011498,2,"2025-03-06T03:50:33.608",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518939,1741233033618,-500.0,0.00011498,2,"2025-03-06T03:50:33.618",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518940,1741233033627,-500.0,0.00011498,2,"2025-03-06T03:50:33.627",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518941,1741233033637,-500.0,0.00011498,2,"2025-03-06T03:50:33.637",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518942,1741233033647,-500.0,0.00011498,2,"2025-03-06T03:50:33.647",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518943,1741233033656,-500.0,0.00011498,2,"2025-03-06T03:50:33.656",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518944,1741233033666,-500.0,0.00011498,2,"2025-03-06T03:50:33.666",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518945,1741233033675,-500.0,0.00011498,2,"2025-03-06T03:50:33.675",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518946,1741233033685,-500.0,0.00011498,2,"2025-03-06T03:50:33.685",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518947,1741233033695,-156.67,0.00011498,2,"2025-03-06T03:50:33.695",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518948,1741233033705,-500.0,0.00011498,2,"2025-03-06T03:50:33.705",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518949,1741233033715,-500.0,0.00011498,2,"2025-03-06T03:50:33.715",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518950,1741233033725,-242.69872827,0.00011498,2,"2025-03-06T03:50:33.725",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518951,1741233033734,-595.15,0.00011498,2,"2025-03-06T03:50:33.734",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518952,1741233033744,-500.0,0.00011498,2,"2025-03-06T03:50:33.744",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518953,1741233033754,-500.0,0.00011498,2,"2025-03-06T03:50:33.754",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518954,1741233033763,-464.92754423,0.00011498,2,"2025-03-06T03:50:33.763",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518955,1741233033774,-500.0,0.00011498,2,"2025-03-06T03:50:33.774",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518956,1741233033784,-500.0,0.00011498,2,"2025-03-06T03:50:33.784",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518957,1741233033793,-500.0,0.00011498,2,"2025-03-06T03:50:33.793",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518958,1741233033802,-500.0,0.00011498,2,"2025-03-06T03:50:33.802",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518959,1741233033812,-633.01,0.00011498,2,"2025-03-06T03:50:33.812",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518960,1741233033822,-500.0,0.00011498,2,"2025-03-06T03:50:33.822",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518961,1741233033831,-500.0,0.00011498,2,"2025-03-06T03:50:33.831",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518962,1741233033841,-500.0,0.00011498,2,"2025-03-06T03:50:33.841",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518963,1741233033851,-500.0,0.00011498,2,"2025-03-06T03:50:33.851",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518964,1741233033861,-500.0,0.00011498,2,"2025-03-06T03:50:33.861",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518965,1741233033871,-500.0,0.00011498,2,"2025-03-06T03:50:33.871",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518966,1741233033880,-500.0,0.00011498,2,"2025-03-06T03:50:33.880",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518967,1741233033890,-500.0,0.00011498,2,"2025-03-06T03:50:33.890",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518968,1741233033900,-500.0,0.00011498,2,"2025-03-06T03:50:33.900",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518969,1741233033909,-573.64,0.00011498,2,"2025-03-06T03:50:33.909",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518970,1741233033920,-592.01,0.00011498,2,"2025-03-06T03:50:33.920",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518971,1741233033929,-500.0,0.00011498,2,"2025-03-06T03:50:33.929",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518972,1741233033939,-500.0,0.00011498,2,"2025-03-06T03:50:33.939",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518973,1741233033949,-500.0,0.00011498,2,"2025-03-06T03:50:33.949",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518974,1741233033960,-639.42,0.00011498,2,"2025-03-06T03:50:33.960",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518975,1741233033971,-500.0,0.00011498,2,"2025-03-06T03:50:33.971",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518976,1741233033981,-500.0,0.00011498,2,"2025-03-06T03:50:33.981",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518977,1741233033991,-475.93932986,0.00011498,2,"2025-03-06T03:50:33.991",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518978,1741233034003,-500.0,0.00011498,2,"2025-03-06T03:50:34.003",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518979,1741233034013,-500.0,0.00011498,2,"2025-03-06T03:50:34.013",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518980,1741233034023,-500.0,0.00011498,2,"2025-03-06T03:50:34.023",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518981,1741233034033,-515.02,0.00011498,2,"2025-03-06T03:50:34.033",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518982,1741233034042,-500.0,0.00011498,2,"2025-03-06T03:50:34.042",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518983,1741233034054,-500.0,0.00011498,2,"2025-03-06T03:50:34.054",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518984,1741233034064,-500.0,0.00011498,2,"2025-03-06T03:50:34.064",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518985,1741233034074,-500.0,0.00011498,2,"2025-03-06T03:50:34.074",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518986,1741233034083,-500.0,0.00011498,2,"2025-03-06T03:50:34.083",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518987,1741233034093,-500.0,0.00011498,2,"2025-03-06T03:50:34.093",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518988,1741233034103,-500.0,0.00011498,2,"2025-03-06T03:50:34.103",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518989,1741233034112,-637.93,0.00011498,2,"2025-03-06T03:50:34.112",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518990,1741233034122,-500.0,0.00011498,2,"2025-03-06T03:50:34.122",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518991,1741233034132,-500.0,0.00011498,2,"2025-03-06T03:50:34.132",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518992,1741233034141,-500.0,0.00011498,2,"2025-03-06T03:50:34.141",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518993,1741233034151,-500.0,0.00011498,2,"2025-03-06T03:50:34.151",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518994,1741233034161,-585.53608314,0.00011498,2,"2025-03-06T03:50:34.161",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518995,1741233034172,-580.91,0.00011498,2,"2025-03-06T03:50:34.172",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518996,1741233034182,-500.0,0.00011498,2,"2025-03-06T03:50:34.182",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518997,1741233034192,-500.0,0.00011498,2,"2025-03-06T03:50:34.192",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518998,1741233034202,-500.0,0.00011498,2,"2025-03-06T03:50:34.202",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355518999,1741233034212,-500.0,0.00011498,2,"2025-03-06T03:50:34.212",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519000,1741233034222,-500.0,0.00011498,2,"2025-03-06T03:50:34.222",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519001,1741233034231,-500.0,0.00011498,2,"2025-03-06T03:50:34.231",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519002,1741233034244,-500.0,0.00011498,2,"2025-03-06T03:50:34.244",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519003,1741233034254,-500.0,0.00011498,2,"2025-03-06T03:50:34.254",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519004,1741233034263,-500.0,0.00011498,2,"2025-03-06T03:50:34.263",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519005,1741233034273,-490.16085063,0.00011498,2,"2025-03-06T03:50:34.273",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519006,1741233034283,-500.0,0.00011498,2,"2025-03-06T03:50:34.283",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519007,1741233034293,-500.0,0.00011498,2,"2025-03-06T03:50:34.293",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519008,1741233034303,-500.0,0.00011498,2,"2025-03-06T03:50:34.303",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519009,1741233034313,-500.0,0.00011498,2,"2025-03-06T03:50:34.313",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519010,1741233034323,-500.0,0.00011498,2,"2025-03-06T03:50:34.323",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519011,1741233034333,-500.0,0.00011498,2,"2025-03-06T03:50:34.333",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519012,1741233034343,-500.0,0.00011498,2,"2025-03-06T03:50:34.343",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519013,1741233034353,-500.0,0.00011498,2,"2025-03-06T03:50:34.353",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519014,1741233034363,-500.0,0.00011498,2,"2025-03-06T03:50:34.363",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519015,1741233034373,-500.0,0.00011498,2,"2025-03-06T03:50:34.373",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519016,1741233034382,-500.0,0.00011498,2,"2025-03-06T03:50:34.382",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519017,1741233034391,-500.0,0.00011498,2,"2025-03-06T03:50:34.391",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519018,1741233034400,-500.0,0.00011498,2,"2025-03-06T03:50:34.400",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519019,1741233034410,-500.0,0.00011498,2,"2025-03-06T03:50:34.410",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519020,1741233034419,-500.0,0.00011498,2,"2025-03-06T03:50:34.419",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519021,1741233034428,-500.0,0.00011498,2,"2025-03-06T03:50:34.428",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519022,1741233034438,-500.0,0.00011498,2,"2025-03-06T03:50:34.438",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519023,1741233034447,-659.4,0.00011498,2,"2025-03-06T03:50:34.447",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519024,1741233034457,-500.0,0.00011498,2,"2025-03-06T03:50:34.457",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519025,1741233034467,-500.0,0.00011498,2,"2025-03-06T03:50:34.467",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519026,1741233034476,-500.0,0.00011498,2,"2025-03-06T03:50:34.476",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519027,1741233034486,-500.0,0.00011498,2,"2025-03-06T03:50:34.486",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519028,1741233034495,-614.17,0.00011498,2,"2025-03-06T03:50:34.495",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519029,1741233034505,-500.0,0.00011498,2,"2025-03-06T03:50:34.505",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519030,1741233034515,-596.9,0.00011498,2,"2025-03-06T03:50:34.515",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519031,1741233034524,-500.0,0.00011498,2,"2025-03-06T03:50:34.524",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519032,1741233034534,-500.0,0.00011498,2,"2025-03-06T03:50:34.534",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519033,1741233034543,-500.0,0.00011498,2,"2025-03-06T03:50:34.543",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519034,1741233034552,-1986.6,0.00011498,2,"2025-03-06T03:50:34.552",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519035,1741233034562,-317.18144,0.00011498,2,"2025-03-06T03:50:34.562",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519036,1741233034571,-1395.1,0.00011498,2,"2025-03-06T03:50:34.571",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519037,1741233034580,-1204.57,0.00011498,2,"2025-03-06T03:50:34.580",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519038,1741233034590,-500.0,0.00011498,2,"2025-03-06T03:50:34.590",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519039,1741233034600,-500.0,0.00011498,2,"2025-03-06T03:50:34.600",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519040,1741233034609,-500.0,0.00011498,2,"2025-03-06T03:50:34.609",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519041,1741233034619,-500.0,0.00011498,2,"2025-03-06T03:50:34.619",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519042,1741233034628,-9152.04,0.00011498,2,"2025-03-06T03:50:34.628",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519043,1741233034637,-500.0,0.00011498,2,"2025-03-06T03:50:34.637",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519044,1741233034647,-2199.13,0.00011498,2,"2025-03-06T03:50:34.647",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519045,1741233034656,-500.0,0.00011498,2,"2025-03-06T03:50:34.656",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519046,1741233034666,-500.0,0.00011498,2,"2025-03-06T03:50:34.666",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519047,1741233034675,-2719.06,0.00011498,2,"2025-03-06T03:50:34.675",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519048,1741233034685,-500.0,0.00011498,2,"2025-03-06T03:50:34.685",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519049,1741233034694,-737.71,0.00011498,2,"2025-03-06T03:50:34.694",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519050,1741233034703,-500.0,0.00011498,2,"2025-03-06T03:50:34.703",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519051,1741233034712,-794.29,0.00011498,2,"2025-03-06T03:50:34.712",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519052,1741233034721,-500.0,0.00011498,2,"2025-03-06T03:50:34.721",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519053,1741233034731,-829.52,0.00011498,2,"2025-03-06T03:50:34.731",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519054,1741233034742,-859.19,0.00011498,2,"2025-03-06T03:50:34.742",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519055,1741233034751,-500.0,0.00011498,2,"2025-03-06T03:50:34.751",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519056,1741233034761,-500.0,0.00011498,2,"2025-03-06T03:50:34.761",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519057,1741233034770,-673.84,0.00011498,2,"2025-03-06T03:50:34.770",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519058,1741233034779,-1444.15,0.00011498,2,"2025-03-06T03:50:34.779",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519059,1741233034789,-523.93,0.00011498,2,"2025-03-06T03:50:34.789",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519060,1741233034799,-556.2,0.00011498,2,"2025-03-06T03:50:34.799",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519061,1741233034808,-10526.49,0.00011498,2,"2025-03-06T03:50:34.808",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519062,1741233034818,-500.0,0.00011498,2,"2025-03-06T03:50:34.818",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519063,1741233034827,-500.0,0.00011498,2,"2025-03-06T03:50:34.827",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519064,1741233034837,-1127.75,0.00011498,2,"2025-03-06T03:50:34.837",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519065,1741233034846,-1158.72,0.00011498,2,"2025-03-06T03:50:34.846",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519066,1741233034856,-520.19,0.00011498,2,"2025-03-06T03:50:34.856",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519067,1741233034866,-500.0,0.00011498,2,"2025-03-06T03:50:34.866",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519068,1741233034876,-500.0,0.00011498,2,"2025-03-06T03:50:34.876",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519069,1741233034885,-1597.58,0.00011498,2,"2025-03-06T03:50:34.885",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519070,1741233034895,-500.0,0.00011498,2,"2025-03-06T03:50:34.895",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519071,1741233034904,-799.22,0.00011498,2,"2025-03-06T03:50:34.904",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519072,1741233034914,-3193.75,0.00011498,2,"2025-03-06T03:50:34.914",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519073,1741233034924,-500.0,0.00011498,2,"2025-03-06T03:50:34.924",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519074,1741233034933,-1911.35,0.00011498,2,"2025-03-06T03:50:34.933",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519075,1741233034942,-573.38,0.00011498,2,"2025-03-06T03:50:34.942",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519076,1741233034952,-500.0,0.00011498,2,"2025-03-06T03:50:34.952",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519077,1741233034961,-699.42,0.00011498,2,"2025-03-06T03:50:34.961",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519078,1741233034972,-500.0,0.00011498,2,"2025-03-06T03:50:34.972",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519079,1741233034981,-1000.0,0.00011498,2,"2025-03-06T03:50:34.981",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519080,1741233034992,-845.46,0.00011498,2,"2025-03-06T03:50:34.992",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519081,1741233035003,-1699.33,0.00011498,2,"2025-03-06T03:50:35.003",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519082,1741233035012,-558.85,0.00011498,2,"2025-03-06T03:50:35.012",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519083,1741233035021,-500.0,0.00011498,2,"2025-03-06T03:50:35.021",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519084,1741233035031,-1264.39,0.00011498,2,"2025-03-06T03:50:35.031",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519085,1741233035041,-602.73,0.00011498,2,"2025-03-06T03:50:35.041",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519086,1741233035050,-571.93,0.00011498,2,"2025-03-06T03:50:35.050",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519087,1741233035060,-671.14,0.00011498,2,"2025-03-06T03:50:35.060",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519088,1741233035070,-711.73,0.00011498,2,"2025-03-06T03:50:35.070",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519089,1741233035079,-931.17,0.00011498,2,"2025-03-06T03:50:35.079",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519090,1741233035089,-500.0,0.00011498,2,"2025-03-06T03:50:35.089",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519091,1741233035098,-500.0,0.00011498,2,"2025-03-06T03:50:35.098",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519092,1741233035107,-500.0,0.00011498,2,"2025-03-06T03:50:35.107",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519093,1741233035117,-500.0,0.00011498,2,"2025-03-06T03:50:35.117",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519094,1741233035126,-500.0,0.00011498,2,"2025-03-06T03:50:35.126",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519095,1741233035136,-584.46,0.00011498,2,"2025-03-06T03:50:35.136",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519096,1741233035145,-530.06,0.00011498,2,"2025-03-06T03:50:35.145",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519097,1741233035155,-500.0,0.00011498,2,"2025-03-06T03:50:35.155",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519098,1741233035164,-501.31,0.00011498,2,"2025-03-06T03:50:35.164",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519099,1741233035174,-500.0,0.00011498,2,"2025-03-06T03:50:35.174",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519100,1741233035183,-500.0,0.00011498,2,"2025-03-06T03:50:35.183",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519101,1741233035193,-648.06,0.00011498,2,"2025-03-06T03:50:35.193",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519102,1741233035202,-552.08,0.00011498,2,"2025-03-06T03:50:35.202",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519103,1741233035212,-673.38,0.00011498,2,"2025-03-06T03:50:35.212",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519104,1741233035221,-500.0,0.00011498,2,"2025-03-06T03:50:35.221",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519105,1741233035230,-500.0,0.00011498,2,"2025-03-06T03:50:35.230",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519106,1741233035241,-587.79,0.00011498,2,"2025-03-06T03:50:35.241",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519107,1741233035251,-500.0,0.00011498,2,"2025-03-06T03:50:35.251",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519108,1741233035260,-500.0,0.00011498,2,"2025-03-06T03:50:35.260",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519109,1741233035270,-1516.52,0.00011498,2,"2025-03-06T03:50:35.270",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519110,1741233035279,-859.71,0.00011498,2,"2025-03-06T03:50:35.279",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519111,1741233035289,-201.79757022,0.00011498,2,"2025-03-06T03:50:35.289",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519112,1741233035298,-500.0,0.00011498,2,"2025-03-06T03:50:35.298",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519113,1741233035307,-504.54,0.00011498,2,"2025-03-06T03:50:35.307",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519114,1741233035316,-309.92218111,0.00011498,2,"2025-03-06T03:50:35.316",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519115,1741233035574,-515.53781889,0.00011498,2,"2025-03-06T03:50:35.574",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519116,1741233035583,-2927.96097444,0.00011498,2,"2025-03-06T03:50:35.583",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519117,1741233035604,-835.85692776,0.00011498,2,"2025-03-06T03:50:35.604",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519118,1741233035630,-730.8520978,0.00011498,2,"2025-03-06T03:50:35.630",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519119,1741233035639,-235.57375562,0.00011499,2,"2025-03-06T03:50:35.639",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519120,1741233035648,-22.04214658,0.00011499,2,"2025-03-06T03:50:35.648",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519123,1741233037444,-407.7039789,0.0001121,2,"2025-03-06T03:50:37.444",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519124,1741233037454,-396.6160211,0.00011498,2,"2025-03-06T03:50:37.454",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519125,1741233037466,-218.6639789,0.00011498,2,"2025-03-06T03:50:37.466",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519126,1741233037475,-2931.88785342,0.00011499,2,"2025-03-06T03:50:37.475",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519127,1741233037485,-1576.23,0.00011499,2,"2025-03-06T03:50:37.485",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519128,1741233037495,-500.0,0.00011499,2,"2025-03-06T03:50:37.495",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519129,1741233037505,-500.0,0.00011499,2,"2025-03-06T03:50:37.505",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519130,1741233037516,-500.0,0.00011499,2,"2025-03-06T03:50:37.516",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519131,1741233037525,-500.0,0.00011499,2,"2025-03-06T03:50:37.525",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519132,1741233037535,-500.0,0.00011499,2,"2025-03-06T03:50:37.535",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519133,1741233037544,-500.0,0.00011499,2,"2025-03-06T03:50:37.544",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519134,1741233037554,-500.0,0.00011499,2,"2025-03-06T03:50:37.554",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519135,1741233037563,-518.9,0.00011499,2,"2025-03-06T03:50:37.563",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519136,1741233037573,-697.00780972,0.00011499,3,"2025-03-06T03:50:37.573",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519137,1741233037584,-60582.46845572,0.00011499,2,"2025-03-06T03:50:37.584",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519138,1741233037595,-773.97421782,0.00011499,2,"2025-03-06T03:50:37.595",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519139,1741233037607,-34803.27718452,0.00011499,2,"2025-03-06T03:50:37.607",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519140,1741233037646,-401.616215,0.00011499,2,"2025-03-06T03:50:37.646",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519141,1741233037658,-1329.14655895,0.00011499,2,"2025-03-06T03:50:37.658",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519142,1741233037669,-8155.7,0.00011499,2,"2025-03-06T03:50:37.669",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519143,1741233037680,-344.12974036,0.00011499,2,"2025-03-06T03:50:37.680",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519144,1741233037693,-358.1318956,0.00011499,2,"2025-03-06T03:50:37.693",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519183,1741233040335,-343.64999999,0.00011497,2,"2025-03-06T03:50:40.335",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519246,1741233042620,-313.38000001,0.00011497,2,"2025-03-06T03:50:42.620",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519247,1741233042629,-826.62,0.00011497,2,"2025-03-06T03:50:42.629",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519248,1741233042639,-631.92,0.00011497,2,"2025-03-06T03:50:42.639",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519249,1741233042649,-500.0,0.00011497,2,"2025-03-06T03:50:42.649",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519250,1741233042660,-500.0,0.00011498,2,"2025-03-06T03:50:42.660",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519251,1741233042670,-500.0,0.00011498,2,"2025-03-06T03:50:42.670",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519252,1741233042679,-500.0,0.00011498,2,"2025-03-06T03:50:42.679",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519253,1741233042688,-176924.62749225,0.00011499,2,"2025-03-06T03:50:42.688",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519254,1741233042730,-500.0,0.00011499,2,"2025-03-06T03:50:42.730",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519255,1741233042787,-15196.0458,0.00011499,2,"2025-03-06T03:50:42.787",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519258,1741233045875,-2292.72086,0.000114,2,"2025-03-06T03:50:45.875",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519259,1741233045904,-110.46054,0.000114,2,"2025-03-06T03:50:45.904",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519260,1741233045913,-409.99746274,0.00011498,2,"2025-03-06T03:50:45.913",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519262,1741233045974,186.16,8.771e-05,2,"2025-03-06T03:50:45.974",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519360,1741233830970,-751.26786659,0.00010362,2,"2025-03-06T04:03:50.970",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519361,1741233830994,-643.41,0.00010423,2,"2025-03-06T04:03:50.994",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519362,1741233831017,-2000.0,0.00010446,2,"2025-03-06T04:03:51.017",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519363,1741233831042,-171.63,0.00010462,2,"2025-03-06T04:03:51.042",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519364,1741233831067,-259.7,0.0001047,2,"2025-03-06T04:03:51.067",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519365,1741233831091,-1000.0,0.00010476,2,"2025-03-06T04:03:51.091",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519366,1741233831114,-855.71,0.00010476,2,"2025-03-06T04:03:51.114",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519367,1741233831137,-5318.28213341,0.000106,2,"2025-03-06T04:03:51.137",0.0002555,39.18,0.944286844743595,2865659424.7490454]
[355519368,1741234022658,-757.59,0.0001041,2,"2025-03-06T04:07:02.658",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519369,1741234022682,-244.57,0.00010437,2,"2025-03-06T04:07:02.682",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519370,1741234022709,-768.86786659,0.000106,2,"2025-03-06T04:07:02.709",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519371,1741234022736,-150.0,0.00010959,2,"2025-03-06T04:07:02.736",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519372,1741234022762,-550.0,0.00011,2,"2025-03-06T04:07:02.762",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519373,1741234022786,-186.16,0.00011034,2,"2025-03-06T04:07:02.786",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519374,1741234022808,-433.55023486,0.00011037,2,"2025-03-06T04:07:02.808",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519375,1741234022833,-501.0,0.0001126,2,"2025-03-06T04:07:02.833",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519376,1741234022856,-413.3952047,0.00011331,2,"2025-03-06T04:07:02.856",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519377,1741234022879,-1196.21009,0.0001138,2,"2025-03-06T04:07:02.879",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519378,1741234022903,-307.14800247,0.00011389,2,"2025-03-06T04:07:02.903",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519379,1741234022926,-3140.06107495,0.0001139,2,"2025-03-06T04:07:02.926",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519380,1741234022950,-501.44752643,0.00011396,2,"2025-03-06T04:07:02.950",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519381,1741234062692,-1446.47,0.00010559,2,"2025-03-06T04:07:42.692",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519382,1741234062718,-6910.91987259,0.00011396,2,"2025-03-06T04:07:42.718",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519383,1741234062742,-617.38464267,0.00011396,2,"2025-03-06T04:07:42.742",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519384,1741234062766,-7412.36739895,0.00011396,2,"2025-03-06T04:07:42.766",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519385,1741234062789,-7412.36739895,0.00011397,2,"2025-03-06T04:07:42.789",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519386,1741234062812,-880.5232,0.00011397,2,"2025-03-06T04:07:42.812",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519387,1741234062835,-150.0,0.00011397,2,"2025-03-06T04:07:42.835",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519388,1741234062859,-7412.36739895,0.00011397,2,"2025-03-06T04:07:42.859",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519389,1741234062884,-7412.36739895,0.00011398,2,"2025-03-06T04:07:42.884",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519390,1741234062907,-1000.0,0.00011398,2,"2025-03-06T04:07:42.907",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519391,1741234062929,-2555.7141,0.00011398,2,"2025-03-06T04:07:42.929",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519392,1741234062953,-7412.36739895,0.00011398,2,"2025-03-06T04:07:42.953",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519393,1741234062976,-7412.36739895,0.00011399,2,"2025-03-06T04:07:42.976",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519394,1741234062999,-7412.36739895,0.00011399,2,"2025-03-06T04:07:42.999",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519395,1741234063022,-7412.36739895,0.000114,2,"2025-03-06T04:07:43.022",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519396,1741234063044,-1239.3771,0.000114,2,"2025-03-06T04:07:43.044",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519397,1741234063067,-169.9802513,0.000114,2,"2025-03-06T04:07:43.067",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519398,1741234063091,-7412.36739895,0.000114,2,"2025-03-06T04:07:43.091",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519399,1741234063114,-6304.4910716,0.000114,2,"2025-03-06T04:07:43.114",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519400,1741234063137,-13.83317129,0.000114,2,"2025-03-06T04:07:43.137",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519401,1741234075381,13565.46366758,0.0001,2,"2025-03-06T04:07:55.381",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519405,1741234231736,-314.92,0.000112,2,"2025-03-06T04:10:31.736",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519406,1741234231746,-200.0,0.00011343,2,"2025-03-06T04:10:31.746",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519407,1741234231755,-3633.28000002,0.00011397,2,"2025-03-06T04:10:31.755",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519408,1741234232004,-1077.7325252,0.00011397,2,"2025-03-06T04:10:32.004",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519409,1741234232014,-4711.01252521,0.00011397,2,"2025-03-06T04:10:32.014",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519410,1741234232023,-4711.01252521,0.00011398,2,"2025-03-06T04:10:32.023",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519411,1741234232033,-4711.01252521,0.00011398,2,"2025-03-06T04:10:32.033",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519412,1741234232042,-4711.01252521,0.00011398,2,"2025-03-06T04:10:32.042",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519413,1741234232052,-4711.01252521,0.00011399,2,"2025-03-06T04:10:32.052",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519414,1741234232061,-183.43493382,0.00011399,2,"2025-03-06T04:10:32.061",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519415,1741234232070,-4711.01252521,0.00011399,2,"2025-03-06T04:10:32.070",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519416,1741234232079,-4711.01252521,0.00011399,2,"2025-03-06T04:10:32.079",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519417,1741234232089,-4711.01252521,0.000114,2,"2025-03-06T04:10:32.089",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519418,1741234232098,-4711.01252521,0.000114,2,"2025-03-06T04:10:32.098",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519419,1741234232108,-2014.55104616,0.000114,2,"2025-03-06T04:10:32.108",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519420,1741234232117,-166.0,0.000114,3,"2025-03-06T04:10:32.117",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519421,1741234232127,-200.13534487,0.00011441,2,"2025-03-06T04:10:32.127",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519422,1741234232136,-150.0,0.00011472,2,"2025-03-06T04:10:32.136",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519423,1741234232146,-370.68832049,0.00011473,2,"2025-03-06T04:10:32.146",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519424,1741234232155,-161.1241016,0.00011473,2,"2025-03-06T04:10:32.155",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519425,1741234232164,-221.18225917,0.00011473,2,"2025-03-06T04:10:32.164",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519426,1741234232174,-198.28266086,0.00011473,2,"2025-03-06T04:10:32.174",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519427,1741234232183,-163.07299052,0.00011473,2,"2025-03-06T04:10:32.183",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519428,1741234232193,-308.27581462,0.00011473,2,"2025-03-06T04:10:32.193",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519429,1741234232202,-162.0242575,0.00011473,2,"2025-03-06T04:10:32.202",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519430,1741234232212,-475.13367077,0.00011473,2,"2025-03-06T04:10:32.212",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519431,1741234232222,-151.11014394,0.00011473,2,"2025-03-06T04:10:32.222",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519432,1741234232234,-153.180855,0.00011473,2,"2025-03-06T04:10:32.234",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519433,1741234232243,-619.85254993,0.00011473,2,"2025-03-06T04:10:32.243",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519434,1741234232253,-154.32886817,0.00011473,2,"2025-03-06T04:10:32.253",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519435,1741234232262,-151.98560769,0.00011473,2,"2025-03-06T04:10:32.262",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519436,1741234232271,-1000.0,0.00011476,2,"2025-03-06T04:10:32.271",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519437,1741234232281,-37268.3309999,0.00011477,2,"2025-03-06T04:10:32.281",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519438,1741234232291,-14724.0,0.00011479,2,"2025-03-06T04:10:32.291",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519439,1741234232300,-451.0,0.00011479,2,"2025-03-06T04:10:32.300",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519440,1741234232310,-484.888,0.0001148,2,"2025-03-06T04:10:32.310",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519441,1741234232319,-1113.0,0.00011486,2,"2025-03-06T04:10:32.319",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519442,1741234232329,-204.58912485,0.0001149,2,"2025-03-06T04:10:32.329",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519443,1741234232338,-204.58912485,0.0001149,2,"2025-03-06T04:10:32.338",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519444,1741234232348,-6801.97625986,0.00011493,2,"2025-03-06T04:10:32.348",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519445,1741234232358,-500.0,0.00011495,2,"2025-03-06T04:10:32.358",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519446,1741234232367,-260.109437,0.00011495,2,"2025-03-06T04:10:32.367",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519447,1741234232376,-500.73503477,0.00011495,2,"2025-03-06T04:10:32.376",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519448,1741234232386,-500.0,0.00011495,2,"2025-03-06T04:10:32.386",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519449,1741234232395,-269.43328982,0.00011495,2,"2025-03-06T04:10:32.395",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519450,1741234232406,-500.0,0.00011495,2,"2025-03-06T04:10:32.406",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519451,1741234232417,-855.19,0.00011495,2,"2025-03-06T04:10:32.417",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519452,1741234232427,-500.0,0.00011495,2,"2025-03-06T04:10:32.427",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519453,1741234232436,-566.30003071,0.00011496,2,"2025-03-06T04:10:32.436",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519454,1741234232447,-500.0,0.00011496,2,"2025-03-06T04:10:32.447",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519455,1741234232456,-500.0,0.00011496,2,"2025-03-06T04:10:32.456",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519456,1741234232466,-510.89402642,0.00011496,2,"2025-03-06T04:10:32.466",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519457,1741234232475,-509.57703101,0.00011496,2,"2025-03-06T04:10:32.475",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519458,1741234232487,-505.78646331,0.00011496,2,"2025-03-06T04:10:32.487",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519459,1741234232497,-511.15024803,0.00011496,2,"2025-03-06T04:10:32.497",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519460,1741234232507,-613.89202734,0.00011496,2,"2025-03-06T04:10:32.507",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519461,1741234232517,-508.83694717,0.00011496,2,"2025-03-06T04:10:32.517",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519462,1741234232527,-500.0,0.00011496,2,"2025-03-06T04:10:32.527",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519463,1741234232537,-500.0,0.00011496,2,"2025-03-06T04:10:32.537",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519464,1741234232546,-386.80144815,0.00011496,2,"2025-03-06T04:10:32.546",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519465,1741234232555,-500.0,0.00011496,2,"2025-03-06T04:10:32.555",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519466,1741234232565,-731.76,0.00011496,2,"2025-03-06T04:10:32.565",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519467,1741234232575,-547.52727735,0.00011496,2,"2025-03-06T04:10:32.575",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519468,1741234232584,-500.0,0.00011496,2,"2025-03-06T04:10:32.584",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519469,1741234232594,-500.0,0.00011496,2,"2025-03-06T04:10:32.594",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519470,1741234232604,-591.4,0.00011496,2,"2025-03-06T04:10:32.604",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519471,1741234232613,-500.0,0.00011496,2,"2025-03-06T04:10:32.613",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519472,1741234232623,-500.0,0.00011496,2,"2025-03-06T04:10:32.623",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519473,1741234232632,-500.0,0.00011496,2,"2025-03-06T04:10:32.632",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519474,1741234232860,-512.44013989,0.00011496,2,"2025-03-06T04:10:32.860",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519475,1741234232871,-500.0,0.00011496,2,"2025-03-06T04:10:32.871",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519476,1741234232881,-500.0,0.00011496,2,"2025-03-06T04:10:32.881",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519477,1741234232890,-500.0,0.00011496,2,"2025-03-06T04:10:32.890",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519478,1741234232900,-500.0,0.00011496,2,"2025-03-06T04:10:32.900",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519479,1741234232909,-500.0,0.00011496,2,"2025-03-06T04:10:32.909",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519480,1741234232919,-516.32,0.00011496,2,"2025-03-06T04:10:32.919",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519481,1741234232929,-500.0,0.00011496,2,"2025-03-06T04:10:32.929",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519482,1741234232938,-517.93129482,0.00011496,2,"2025-03-06T04:10:32.938",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519483,1741234232948,-500.0,0.00011496,2,"2025-03-06T04:10:32.948",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519484,1741234232958,-517.12685697,0.00011496,2,"2025-03-06T04:10:32.958",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519485,1741234232968,-500.0,0.00011496,2,"2025-03-06T04:10:32.968",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519486,1741234232977,-518.50913905,0.00011496,2,"2025-03-06T04:10:32.977",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519487,1741234232990,-508.17706438,0.00011496,2,"2025-03-06T04:10:32.990",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519488,1741234233000,-500.0,0.00011496,2,"2025-03-06T04:10:33.000",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519489,1741234233010,-510.12762573,0.00011496,2,"2025-03-06T04:10:33.010",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519490,1741234233021,-500.0,0.00011496,2,"2025-03-06T04:10:33.021",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519491,1741234233031,-500.0,0.00011496,2,"2025-03-06T04:10:33.031",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519492,1741234233040,-500.0,0.00011496,2,"2025-03-06T04:10:33.040",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519493,1741234233051,-508.65630701,0.00011496,2,"2025-03-06T04:10:33.051",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519494,1741234233061,-500.0,0.00011496,2,"2025-03-06T04:10:33.061",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519495,1741234233070,-500.0,0.00011496,2,"2025-03-06T04:10:33.070",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519496,1741234233081,-500.0,0.00011496,2,"2025-03-06T04:10:33.081",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519497,1741234233090,-500.0,0.00011496,2,"2025-03-06T04:10:33.090",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519498,1741234233100,-500.0,0.00011496,2,"2025-03-06T04:10:33.100",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519499,1741234233110,-500.0,0.00011496,2,"2025-03-06T04:10:33.110",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519500,1741234233120,-500.0,0.00011496,2,"2025-03-06T04:10:33.120",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519501,1741234233130,-509.21560326,0.00011496,2,"2025-03-06T04:10:33.130",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519502,1741234233140,-517.20041516,0.00011496,2,"2025-03-06T04:10:33.140",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519503,1741234233149,-500.0,0.00011496,2,"2025-03-06T04:10:33.149",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519504,1741234233159,-278.513792,0.00011496,2,"2025-03-06T04:10:33.159",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519505,1741234233169,-500.0,0.00011496,2,"2025-03-06T04:10:33.169",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519506,1741234233178,-500.0,0.00011496,2,"2025-03-06T04:10:33.178",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519507,1741234233187,-626.76,0.00011496,2,"2025-03-06T04:10:33.187",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519508,1741234233196,-511.74121838,0.00011496,2,"2025-03-06T04:10:33.196",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519509,1741234233205,-500.0,0.00011496,2,"2025-03-06T04:10:33.205",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519510,1741234233215,-518.46142359,0.00011496,2,"2025-03-06T04:10:33.215",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519511,1741234233224,-500.0,0.00011496,2,"2025-03-06T04:10:33.224",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519512,1741234233236,-500.0,0.00011496,2,"2025-03-06T04:10:33.236",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519513,1741234233245,-520.86638427,0.00011496,2,"2025-03-06T04:10:33.245",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519514,1741234233254,-500.0,0.00011496,2,"2025-03-06T04:10:33.254",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519515,1741234233264,-1231.175683,0.00011496,2,"2025-03-06T04:10:33.264",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519516,1741234233274,-500.0,0.00011496,2,"2025-03-06T04:10:33.274",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519517,1741234233283,-500.0,0.00011496,2,"2025-03-06T04:10:33.283",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519518,1741234233292,-500.0,0.00011496,2,"2025-03-06T04:10:33.292",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519519,1741234233301,-513.51651621,0.00011496,2,"2025-03-06T04:10:33.301",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519520,1741234233309,-516.91221121,0.00011496,2,"2025-03-06T04:10:33.309",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519521,1741234233318,-500.0,0.00011496,2,"2025-03-06T04:10:33.318",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519522,1741234233327,-1914.023651,0.00011496,2,"2025-03-06T04:10:33.327",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519523,1741234233335,-465.58195768,0.00011496,2,"2025-03-06T04:10:33.335",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519524,1741234233345,-500.0,0.00011496,2,"2025-03-06T04:10:33.345",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519525,1741234233354,-162.746381,0.00011496,2,"2025-03-06T04:10:33.354",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519526,1741234233362,-493.71203188,0.00011496,2,"2025-03-06T04:10:33.362",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519527,1741234233371,-154.096799,0.00011496,2,"2025-03-06T04:10:33.371",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519528,1741234233380,-500.0,0.00011496,2,"2025-03-06T04:10:33.380",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519529,1741234233390,-500.0,0.00011496,2,"2025-03-06T04:10:33.390",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519530,1741234233400,-509.53920308,0.00011496,2,"2025-03-06T04:10:33.400",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519531,1741234233412,-548.39325369,0.00011496,2,"2025-03-06T04:10:33.412",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519532,1741234233421,-500.0,0.00011496,2,"2025-03-06T04:10:33.421",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519533,1741234233431,-503.59832488,0.00011496,2,"2025-03-06T04:10:33.431",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519534,1741234233440,-500.0,0.00011496,2,"2025-03-06T04:10:33.440",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519535,1741234233451,-500.0,0.00011496,2,"2025-03-06T04:10:33.451",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519536,1741234233461,-500.0,0.00011496,2,"2025-03-06T04:10:33.461",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519537,1741234233470,-611.3,0.00011496,2,"2025-03-06T04:10:33.470",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519538,1741234233480,-679.77,0.00011496,2,"2025-03-06T04:10:33.480",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519539,1741234233491,-512.76819583,0.00011496,2,"2025-03-06T04:10:33.491",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519540,1741234233500,-508.62680683,0.00011496,2,"2025-03-06T04:10:33.500",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519541,1741234233510,-500.0,0.00011496,2,"2025-03-06T04:10:33.510",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519542,1741234233519,-500.0,0.00011496,2,"2025-03-06T04:10:33.519",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519543,1741234233529,-500.0,0.00011496,2,"2025-03-06T04:10:33.529",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519544,1741234233538,-500.0,0.00011496,2,"2025-03-06T04:10:33.538",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519545,1741234233547,-516.63645351,0.00011496,2,"2025-03-06T04:10:33.547",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519546,1741234233557,-500.0,0.00011496,2,"2025-03-06T04:10:33.557",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519547,1741234233567,-500.0,0.00011496,2,"2025-03-06T04:10:33.567",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519548,1741234233576,-517.25869775,0.00011496,2,"2025-03-06T04:10:33.576",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519549,1741234233585,-230.02028602,0.00011496,2,"2025-03-06T04:10:33.585",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519550,1741234233595,-645.06,0.00011496,2,"2025-03-06T04:10:33.595",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519551,1741234233605,-508.28,0.00011496,2,"2025-03-06T04:10:33.605",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519552,1741234233614,-539.6,0.00011496,2,"2025-03-06T04:10:33.614",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519553,1741234233624,-614.68388408,0.00011496,2,"2025-03-06T04:10:33.624",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519554,1741234233633,-519.00581418,0.00011496,2,"2025-03-06T04:10:33.633",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519555,1741234233643,-511.28287588,0.00011496,2,"2025-03-06T04:10:33.643",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519556,1741234233652,-500.0,0.00011496,2,"2025-03-06T04:10:33.652",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519557,1741234233662,-500.0,0.00011496,2,"2025-03-06T04:10:33.662",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519558,1741234233672,-500.0,0.00011496,2,"2025-03-06T04:10:33.672",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519559,1741234233680,-500.0,0.00011496,2,"2025-03-06T04:10:33.680",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519560,1741234233689,-352.72663886,0.00011496,2,"2025-03-06T04:10:33.689",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519561,1741234233698,-500.0,0.00011496,2,"2025-03-06T04:10:33.698",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519562,1741234233707,-500.0,0.00011496,2,"2025-03-06T04:10:33.707",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519563,1741234233717,-500.0,0.00011496,2,"2025-03-06T04:10:33.717",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519564,1741234233726,-500.0,0.00011496,2,"2025-03-06T04:10:33.726",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519565,1741234233737,-513.12508651,0.00011496,2,"2025-03-06T04:10:33.737",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519566,1741234233747,-500.0,0.00011496,2,"2025-03-06T04:10:33.747",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519567,1741234233757,-514.06985499,0.00011496,2,"2025-03-06T04:10:33.757",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519568,1741234233767,-500.0,0.00011496,2,"2025-03-06T04:10:33.767",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519569,1741234233776,-507.40511328,0.00011496,2,"2025-03-06T04:10:33.776",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519570,1741234233786,-500.0,0.00011496,2,"2025-03-06T04:10:33.786",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519571,1741234233795,-500.0,0.00011496,2,"2025-03-06T04:10:33.795",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519572,1741234233805,-509.71941374,0.00011496,2,"2025-03-06T04:10:33.805",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519573,1741234233816,-510.64,0.00011496,2,"2025-03-06T04:10:33.816",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519574,1741234233825,-500.0,0.00011496,2,"2025-03-06T04:10:33.825",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519575,1741234233835,-502.65819524,0.00011496,2,"2025-03-06T04:10:33.835",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519576,1741234233845,-500.0,0.00011496,2,"2025-03-06T04:10:33.845",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519577,1741234233855,-500.0,0.00011496,2,"2025-03-06T04:10:33.855",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519578,1741234233864,-500.0,0.00011496,2,"2025-03-06T04:10:33.864",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519579,1741234233874,-500.0,0.00011496,2,"2025-03-06T04:10:33.874",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519580,1741234233883,-604.72,0.00011496,2,"2025-03-06T04:10:33.883",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519581,1741234233892,-509.19198935,0.00011496,2,"2025-03-06T04:10:33.892",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519582,1741234233902,-500.0,0.00011496,2,"2025-03-06T04:10:33.902",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519583,1741234233912,-513.23617015,0.00011496,2,"2025-03-06T04:10:33.912",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519584,1741234233921,-613.26,0.00011496,2,"2025-03-06T04:10:33.921",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519585,1741234233931,-515.77220949,0.00011496,2,"2025-03-06T04:10:33.931",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519586,1741234233941,-511.58844397,0.00011496,2,"2025-03-06T04:10:33.941",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519587,1741234233950,-508.90362429,0.00011496,2,"2025-03-06T04:10:33.950",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519588,1741234233960,-534.02,0.00011496,2,"2025-03-06T04:10:33.960",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519589,1741234233970,-500.0,0.00011496,2,"2025-03-06T04:10:33.970",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519590,1741234233980,-500.0,0.00011496,2,"2025-03-06T04:10:33.980",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519591,1741234233990,-510.72995628,0.00011496,2,"2025-03-06T04:10:33.990",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519592,1741234234000,-500.0,0.00011496,2,"2025-03-06T04:10:34.000",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519593,1741234234010,-513.91256057,0.00011496,2,"2025-03-06T04:10:34.010",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519594,1741234234019,-500.0,0.00011496,2,"2025-03-06T04:10:34.019",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519595,1741234234029,-500.0,0.00011496,2,"2025-03-06T04:10:34.029",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519596,1741234234039,-500.0,0.00011496,2,"2025-03-06T04:10:34.039",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519597,1741234234049,-500.0,0.00011496,2,"2025-03-06T04:10:34.049",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519598,1741234234059,-500.0,0.00011496,2,"2025-03-06T04:10:34.059",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519599,1741234234069,-500.0,0.00011496,2,"2025-03-06T04:10:34.069",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519600,1741234234079,-500.0,0.00011496,2,"2025-03-06T04:10:34.079",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519601,1741234234089,-579.24,0.00011496,2,"2025-03-06T04:10:34.089",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519602,1741234234098,-1107.01,0.00011496,2,"2025-03-06T04:10:34.098",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519603,1741234234109,-500.0,0.00011496,2,"2025-03-06T04:10:34.109",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519604,1741234234119,-587.01,0.00011496,2,"2025-03-06T04:10:34.119",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519605,1741234234129,-624.39446046,0.00011496,2,"2025-03-06T04:10:34.129",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519606,1741234234139,-500.0,0.00011496,2,"2025-03-06T04:10:34.139",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519607,1741234234149,-500.0,0.00011496,2,"2025-03-06T04:10:34.149",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519608,1741234234159,-505.43652913,0.00011496,2,"2025-03-06T04:10:34.159",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519609,1741234234169,-1399.43,0.00011496,2,"2025-03-06T04:10:34.169",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519610,1741234234179,-667.0,0.00011496,2,"2025-03-06T04:10:34.179",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519611,1741234234189,-500.0,0.00011496,2,"2025-03-06T04:10:34.189",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519612,1741234234198,-720.18,0.00011496,2,"2025-03-06T04:10:34.198",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519613,1741234234208,-500.0,0.00011496,2,"2025-03-06T04:10:34.208",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519614,1741234234218,-506.74990503,0.00011496,2,"2025-03-06T04:10:34.218",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519615,1741234234227,-1222.84,0.00011496,2,"2025-03-06T04:10:34.227",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519616,1741234234237,-859.47,0.00011496,2,"2025-03-06T04:10:34.237",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519617,1741234234246,-500.0,0.00011496,2,"2025-03-06T04:10:34.246",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519618,1741234234255,-500.0,0.00011496,2,"2025-03-06T04:10:34.255",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519619,1741234234264,-500.0,0.00011496,2,"2025-03-06T04:10:34.264",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519620,1741234234274,-646.24,0.00011496,2,"2025-03-06T04:10:34.274",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519621,1741234234283,-500.0,0.00011496,2,"2025-03-06T04:10:34.283",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519622,1741234234293,-2134.15,0.00011496,2,"2025-03-06T04:10:34.293",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519623,1741234234303,-325.5,0.00011496,2,"2025-03-06T04:10:34.303",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519624,1741234234312,-935.19,0.00011496,2,"2025-03-06T04:10:34.312",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519625,1741234234321,-1086.58,0.00011496,2,"2025-03-06T04:10:34.321",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519626,1741234234331,-2293.49,0.00011496,2,"2025-03-06T04:10:34.331",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519627,1741234234340,-508.31,0.00011496,2,"2025-03-06T04:10:34.340",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519628,1741234234350,-500.0,0.00011496,2,"2025-03-06T04:10:34.350",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519629,1741234234360,-718.3,0.00011496,2,"2025-03-06T04:10:34.360",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519630,1741234234369,-924.92,0.00011496,2,"2025-03-06T04:10:34.369",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519631,1741234234379,-2349.19,0.00011496,2,"2025-03-06T04:10:34.379",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519632,1741234234389,-611.17,0.00011496,2,"2025-03-06T04:10:34.389",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519633,1741234234399,-500.0,0.00011496,2,"2025-03-06T04:10:34.399",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519634,1741234234409,-606.77,0.00011496,2,"2025-03-06T04:10:34.409",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519635,1741234234420,-500.0,0.00011496,2,"2025-03-06T04:10:34.420",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519636,1741234234429,-788.42,0.00011496,2,"2025-03-06T04:10:34.429",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519637,1741234234438,-500.0,0.00011496,2,"2025-03-06T04:10:34.438",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519638,1741234234450,-500.0,0.00011496,2,"2025-03-06T04:10:34.450",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519639,1741234234459,-500.0,0.00011496,2,"2025-03-06T04:10:34.459",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519640,1741234234469,-682.41,0.00011496,2,"2025-03-06T04:10:34.469",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519641,1741234234480,-500.0,0.00011496,2,"2025-03-06T04:10:34.480",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519642,1741234234491,-869.03,0.00011496,2,"2025-03-06T04:10:34.491",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519643,1741234234501,-500.0,0.00011496,2,"2025-03-06T04:10:34.501",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519644,1741234234512,-956.62,0.00011496,2,"2025-03-06T04:10:34.512",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519645,1741234234522,-803.59,0.00011496,2,"2025-03-06T04:10:34.522",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519646,1741234234532,-500.0,0.00011496,2,"2025-03-06T04:10:34.532",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519647,1741234234542,-500.0,0.00011496,2,"2025-03-06T04:10:34.542",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519648,1741234234553,-610.87,0.00011496,2,"2025-03-06T04:10:34.553",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519649,1741234234563,-1158.75,0.00011496,2,"2025-03-06T04:10:34.563",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519650,1741234234574,-687.48,0.00011496,2,"2025-03-06T04:10:34.574",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519651,1741234234584,-500.0,0.00011496,2,"2025-03-06T04:10:34.584",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519652,1741234234594,-515.30668532,0.00011496,2,"2025-03-06T04:10:34.594",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519653,1741234234604,-672.17,0.00011496,2,"2025-03-06T04:10:34.604",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519654,1741234234614,-1199.15,0.00011496,2,"2025-03-06T04:10:34.614",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519655,1741234234624,-871.83,0.00011496,2,"2025-03-06T04:10:34.624",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519656,1741234234633,-500.0,0.00011496,2,"2025-03-06T04:10:34.633",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519657,1741234234643,-500.0,0.00011496,2,"2025-03-06T04:10:34.643",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519658,1741234234653,-413.25779719,0.00011496,2,"2025-03-06T04:10:34.653",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519659,1741234234663,-2643.23,0.00011496,2,"2025-03-06T04:10:34.663",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519660,1741234234672,-613.25,0.00011496,2,"2025-03-06T04:10:34.672",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519661,1741234234682,-599.5,0.00011496,2,"2025-03-06T04:10:34.682",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519662,1741234234691,-491.45783294,0.00011496,2,"2025-03-06T04:10:34.691",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519663,1741234234701,-506.66529349,0.00011496,2,"2025-03-06T04:10:34.701",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519664,1741234234711,-500.0,0.00011496,2,"2025-03-06T04:10:34.711",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519665,1741234234720,-1413.73,0.00011496,2,"2025-03-06T04:10:34.720",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519666,1741234234733,-500.0,0.00011496,2,"2025-03-06T04:10:34.733",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519667,1741234234742,-528.26,0.00011496,2,"2025-03-06T04:10:34.742",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519668,1741234234752,-218.50756111,0.00011496,2,"2025-03-06T04:10:34.752",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519669,1741234234762,-500.0,0.00011496,2,"2025-03-06T04:10:34.762",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519670,1741234234772,-500.0,0.00011496,2,"2025-03-06T04:10:34.772",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519671,1741234234782,-615.69,0.00011496,2,"2025-03-06T04:10:34.782",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519672,1741234234792,-1223.81,0.00011496,2,"2025-03-06T04:10:34.792",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519673,1741234234802,-500.0,0.00011496,2,"2025-03-06T04:10:34.802",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519674,1741234234812,-509.29140088,0.00011496,2,"2025-03-06T04:10:34.812",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519675,1741234234821,-862.11,0.00011496,2,"2025-03-06T04:10:34.821",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519676,1741234234831,-578.51,0.00011496,2,"2025-03-06T04:10:34.831",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519677,1741234234840,-500.0,0.00011496,2,"2025-03-06T04:10:34.840",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519678,1741234234849,-1000.53,0.00011496,2,"2025-03-06T04:10:34.849",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519679,1741234234858,-502.52,0.00011496,2,"2025-03-06T04:10:34.858",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519680,1741234234868,-726.08,0.00011496,2,"2025-03-06T04:10:34.868",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519681,1741234234877,-3357.35,0.00011496,2,"2025-03-06T04:10:34.877",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519682,1741234234887,-4898.79,0.00011496,2,"2025-03-06T04:10:34.887",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519683,1741234234896,-500.0,0.00011496,2,"2025-03-06T04:10:34.896",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519684,1741234234906,-500.0,0.00011496,2,"2025-03-06T04:10:34.906",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519685,1741234234915,-500.0,0.00011496,2,"2025-03-06T04:10:34.915",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519686,1741234234925,-691.11,0.00011496,2,"2025-03-06T04:10:34.925",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519687,1741234234935,-4176.86,0.00011496,2,"2025-03-06T04:10:34.935",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519688,1741234234945,-535.56,0.00011496,2,"2025-03-06T04:10:34.945",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519689,1741234234955,-951.92,0.00011496,2,"2025-03-06T04:10:34.955",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519690,1741234234965,-606.94,0.00011496,2,"2025-03-06T04:10:34.965",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519691,1741234234974,-644.04,0.00011496,2,"2025-03-06T04:10:34.974",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519692,1741234234985,-653.39,0.00011496,2,"2025-03-06T04:10:34.985",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519693,1741234234995,-643.17,0.00011496,2,"2025-03-06T04:10:34.995",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519694,1741234235004,-583.39,0.00011496,2,"2025-03-06T04:10:35.004",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519695,1741234235013,-763.1,0.00011496,2,"2025-03-06T04:10:35.013",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519696,1741234235023,-500.0,0.00011496,2,"2025-03-06T04:10:35.023",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519697,1741234235032,-671.25,0.00011496,2,"2025-03-06T04:10:35.032",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519698,1741234235042,-500.0,0.00011496,2,"2025-03-06T04:10:35.042",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519699,1741234235052,-500.0,0.00011496,2,"2025-03-06T04:10:35.052",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519700,1741234235061,-500.0,0.00011496,2,"2025-03-06T04:10:35.061",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519701,1741234235070,-500.0,0.00011496,2,"2025-03-06T04:10:35.070",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519702,1741234235080,-500.0,0.00011496,2,"2025-03-06T04:10:35.080",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519703,1741234235090,-3660.21,0.00011496,2,"2025-03-06T04:10:35.090",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519704,1741234235099,-500.0,0.00011496,2,"2025-03-06T04:10:35.099",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519705,1741234235110,-500.0,0.00011496,2,"2025-03-06T04:10:35.110",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519706,1741234235119,-500.0,0.00011496,2,"2025-03-06T04:10:35.119",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519707,1741234235128,-537.08265954,0.00011496,2,"2025-03-06T04:10:35.128",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519708,1741234235138,-500.0,0.00011496,2,"2025-03-06T04:10:35.138",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519709,1741234235147,-500.0,0.00011496,2,"2025-03-06T04:10:35.147",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519710,1741234235156,-299.1,0.00011496,2,"2025-03-06T04:10:35.156",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519711,1741234235166,-500.0,0.00011496,2,"2025-03-06T04:10:35.166",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519712,1741234235175,-529.08,0.00011496,2,"2025-03-06T04:10:35.175",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519713,1741234235185,-531.02,0.00011496,2,"2025-03-06T04:10:35.185",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519714,1741234235194,-500.0,0.00011497,2,"2025-03-06T04:10:35.194",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519715,1741234235204,-525.23831059,0.00011497,2,"2025-03-06T04:10:35.204",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519716,1741234235214,-500.0,0.00011497,2,"2025-03-06T04:10:35.214",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519717,1741234235223,-500.0,0.00011497,2,"2025-03-06T04:10:35.223",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519718,1741234235232,-500.0,0.00011497,2,"2025-03-06T04:10:35.232",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519719,1741234235242,-500.0,0.00011497,2,"2025-03-06T04:10:35.242",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519720,1741234235251,-505.80966392,0.00011497,2,"2025-03-06T04:10:35.251",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519721,1741234235260,-500.0,0.00011497,2,"2025-03-06T04:10:35.260",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519722,1741234235271,-500.0,0.00011497,2,"2025-03-06T04:10:35.271",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519723,1741234235281,-507.36537169,0.00011497,2,"2025-03-06T04:10:35.281",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519724,1741234235290,-500.0,0.00011497,2,"2025-03-06T04:10:35.290",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519725,1741234235300,-500.0,0.00011497,2,"2025-03-06T04:10:35.300",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519726,1741234235310,-500.0,0.00011497,2,"2025-03-06T04:10:35.310",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519727,1741234235320,-500.0,0.00011497,2,"2025-03-06T04:10:35.320",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519728,1741234235329,-500.0,0.00011497,2,"2025-03-06T04:10:35.329",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519729,1741234235339,-500.0,0.00011497,2,"2025-03-06T04:10:35.339",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519730,1741234235348,-500.0,0.00011497,2,"2025-03-06T04:10:35.348",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519731,1741234235357,-506.77354913,0.00011497,7,"2025-03-06T04:10:35.357",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519732,1741234235367,-500.0,0.00011497,2,"2025-03-06T04:10:35.367",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519733,1741234235377,-500.0,0.00011497,2,"2025-03-06T04:10:35.377",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519734,1741234235387,-500.0,0.00011497,2,"2025-03-06T04:10:35.387",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519735,1741234235397,-500.0,0.00011497,2,"2025-03-06T04:10:35.397",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519736,1741234235409,-500.0,0.00011497,2,"2025-03-06T04:10:35.409",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519737,1741234235420,-500.0,0.00011497,2,"2025-03-06T04:10:35.420",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519738,1741234235430,-566.61011552,0.00011497,2,"2025-03-06T04:10:35.430",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519739,1741234235439,-500.0,0.00011497,2,"2025-03-06T04:10:35.439",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519740,1741234235448,-500.0,0.00011497,2,"2025-03-06T04:10:35.448",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519741,1741234235459,-502.98382929,0.00011497,2,"2025-03-06T04:10:35.459",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519742,1741234235468,-500.0,0.00011497,2,"2025-03-06T04:10:35.468",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519743,1741234235478,-507.98130892,0.00011497,2,"2025-03-06T04:10:35.478",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519744,1741234235489,-500.0,0.00011497,2,"2025-03-06T04:10:35.489",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519745,1741234235498,-504.1345441,0.00011497,2,"2025-03-06T04:10:35.498",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519746,1741234235508,-500.0,0.00011497,2,"2025-03-06T04:10:35.508",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519747,1741234235519,-505.0765189,0.00011497,2,"2025-03-06T04:10:35.519",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519748,1741234235532,-500.0,0.00011497,2,"2025-03-06T04:10:35.532",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519749,1741234235542,-500.0,0.00011497,2,"2025-03-06T04:10:35.542",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519750,1741234235551,-506.20022537,0.00011497,2,"2025-03-06T04:10:35.551",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519751,1741234235561,-504.36220022,0.00011497,2,"2025-03-06T04:10:35.561",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519752,1741234235571,-618.73,0.00011497,2,"2025-03-06T04:10:35.571",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519753,1741234235581,-500.0,0.00011497,2,"2025-03-06T04:10:35.581",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519754,1741234235590,-500.0,0.00011497,2,"2025-03-06T04:10:35.590",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519755,1741234235600,-500.0,0.00011497,2,"2025-03-06T04:10:35.600",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519756,1741234235609,-500.0,0.00011497,2,"2025-03-06T04:10:35.609",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519757,1741234235619,-500.0,0.00011497,2,"2025-03-06T04:10:35.619",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519758,1741234235628,-500.0,0.00011497,2,"2025-03-06T04:10:35.628",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519759,1741234235637,-501.9308156,0.00011497,2,"2025-03-06T04:10:35.637",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519760,1741234235647,-504.26122669,0.00011497,2,"2025-03-06T04:10:35.647",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519761,1741234235657,-500.0,0.00011497,2,"2025-03-06T04:10:35.657",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519762,1741234235667,-500.0,0.00011497,2,"2025-03-06T04:10:35.667",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519763,1741234235676,-548.71,0.00011497,2,"2025-03-06T04:10:35.676",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519764,1741234235686,-504.54045561,0.00011497,2,"2025-03-06T04:10:35.686",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519765,1741234235695,-500.0,0.00011497,2,"2025-03-06T04:10:35.695",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519766,1741234235705,-502.86064692,0.00011497,2,"2025-03-06T04:10:35.705",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519767,1741234235714,-511.09008896,0.00011497,2,"2025-03-06T04:10:35.714",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519768,1741234235724,-500.0,0.00011497,2,"2025-03-06T04:10:35.724",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519769,1741234235734,-513.93379424,0.00011497,2,"2025-03-06T04:10:35.734",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519770,1741234235744,-503.02291727,0.00011497,2,"2025-03-06T04:10:35.744",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519771,1741234235754,-500.0,0.00011497,2,"2025-03-06T04:10:35.754",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519772,1741234235763,-516.67067965,0.00011497,2,"2025-03-06T04:10:35.763",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519773,1741234235773,-504.71738795,0.00011497,2,"2025-03-06T04:10:35.773",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519774,1741234235782,-509.75,0.00011497,2,"2025-03-06T04:10:35.782",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519775,1741234235791,-500.0,0.00011497,2,"2025-03-06T04:10:35.791",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519776,1741234235800,-500.0,0.00011497,2,"2025-03-06T04:10:35.800",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519777,1741234235808,-500.0,0.00011497,2,"2025-03-06T04:10:35.808",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519778,1741234235817,-500.0,0.00011497,2,"2025-03-06T04:10:35.817",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519779,1741234235826,-503.77534597,0.00011497,2,"2025-03-06T04:10:35.826",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519780,1741234235835,-500.0,0.00011497,2,"2025-03-06T04:10:35.835",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519781,1741234235845,-500.0,0.00011497,2,"2025-03-06T04:10:35.845",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519782,1741234235854,-504.59403996,0.00011497,2,"2025-03-06T04:10:35.854",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519783,1741234235864,-515.72931435,0.00011497,2,"2025-03-06T04:10:35.864",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519784,1741234235873,-500.0,0.00011497,2,"2025-03-06T04:10:35.873",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519785,1741234235883,-432.92912065,0.00011497,2,"2025-03-06T04:10:35.883",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519786,1741234235892,-500.0,0.00011497,2,"2025-03-06T04:10:35.892",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519787,1741234235901,-500.0,0.00011497,2,"2025-03-06T04:10:35.901",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519788,1741234235911,-500.0,0.00011497,2,"2025-03-06T04:10:35.911",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519789,1741234235920,-500.0,0.00011497,2,"2025-03-06T04:10:35.920",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519790,1741234235929,-500.0,0.00011497,2,"2025-03-06T04:10:35.929",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519791,1741234235939,-500.0,0.00011497,2,"2025-03-06T04:10:35.939",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519792,1741234235949,-500.0,0.00011497,2,"2025-03-06T04:10:35.949",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519793,1741234235959,-500.0,0.00011497,2,"2025-03-06T04:10:35.959",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519794,1741234235968,-645.84,0.00011497,2,"2025-03-06T04:10:35.968",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519795,1741234235978,-503.17065149,0.00011497,2,"2025-03-06T04:10:35.978",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519796,1741234235989,-500.0,0.00011497,2,"2025-03-06T04:10:35.989",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519797,1741234235998,-500.0,0.00011497,2,"2025-03-06T04:10:35.998",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519798,1741234236007,-500.0,0.00011497,2,"2025-03-06T04:10:36.007",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519799,1741234236016,-492.36951944,0.00011497,2,"2025-03-06T04:10:36.016",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519800,1741234236026,-500.0,0.00011497,2,"2025-03-06T04:10:36.026",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519801,1741234236035,-503.83713583,0.00011497,2,"2025-03-06T04:10:36.035",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519802,1741234236045,-500.0,0.00011497,2,"2025-03-06T04:10:36.045",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519803,1741234236054,-500.0,0.00011497,2,"2025-03-06T04:10:36.054",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519804,1741234236064,-500.0,0.00011497,2,"2025-03-06T04:10:36.064",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519805,1741234236073,-500.0,0.00011497,2,"2025-03-06T04:10:36.073",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519806,1741234236082,-500.0,0.00011497,2,"2025-03-06T04:10:36.082",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519807,1741234236091,-512.59122415,0.00011497,2,"2025-03-06T04:10:36.091",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519808,1741234236101,-509.70007808,0.00011497,2,"2025-03-06T04:10:36.101",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519809,1741234236110,-500.0,0.00011497,2,"2025-03-06T04:10:36.110",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519810,1741234236120,-500.0,0.00011497,2,"2025-03-06T04:10:36.120",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519811,1741234236129,-500.0,0.00011497,2,"2025-03-06T04:10:36.129",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519812,1741234236138,-500.0,0.00011497,2,"2025-03-06T04:10:36.138",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519813,1741234236147,-500.0,0.00011497,2,"2025-03-06T04:10:36.147",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519814,1741234236156,-500.0,0.00011497,2,"2025-03-06T04:10:36.156",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519815,1741234236166,-500.0,0.00011497,2,"2025-03-06T04:10:36.166",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519816,1741234236175,-500.0,0.00011497,2,"2025-03-06T04:10:36.175",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519817,1741234236184,-500.0,0.00011497,2,"2025-03-06T04:10:36.184",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519818,1741234236193,-500.0,0.00011497,2,"2025-03-06T04:10:36.193",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519819,1741234236202,-500.0,0.00011497,2,"2025-03-06T04:10:36.202",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519820,1741234236212,-500.0,0.00011497,2,"2025-03-06T04:10:36.212",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519821,1741234236221,-500.0,0.00011497,2,"2025-03-06T04:10:36.221",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519822,1741234236230,-500.0,0.00011497,2,"2025-03-06T04:10:36.230",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519823,1741234236239,-500.0,0.00011497,2,"2025-03-06T04:10:36.239",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519824,1741234236249,-500.0,0.00011497,2,"2025-03-06T04:10:36.249",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519825,1741234236258,-514.07645639,0.00011497,2,"2025-03-06T04:10:36.258",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519826,1741234236267,-500.0,0.00011497,2,"2025-03-06T04:10:36.267",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519827,1741234236276,-500.0,0.00011497,2,"2025-03-06T04:10:36.276",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519828,1741234236285,-502.98576296,0.00011497,2,"2025-03-06T04:10:36.285",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519829,1741234236295,-500.0,0.00011497,2,"2025-03-06T04:10:36.295",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519830,1741234236304,-511.5942534,0.00011497,2,"2025-03-06T04:10:36.304",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519831,1741234236313,-500.0,0.00011497,2,"2025-03-06T04:10:36.313",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519832,1741234236323,-500.0,0.00011497,2,"2025-03-06T04:10:36.323",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519833,1741234236333,-500.0,0.00011497,2,"2025-03-06T04:10:36.333",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519834,1741234236343,-500.0,0.00011497,2,"2025-03-06T04:10:36.343",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519835,1741234236352,-500.0,0.00011497,2,"2025-03-06T04:10:36.352",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519836,1741234236362,-500.0,0.00011497,2,"2025-03-06T04:10:36.362",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519837,1741234236371,-500.0,0.00011497,2,"2025-03-06T04:10:36.371",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519838,1741234236381,-500.0,0.00011497,2,"2025-03-06T04:10:36.381",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519839,1741234236390,-508.77621126,0.00011497,2,"2025-03-06T04:10:36.390",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519840,1741234236401,-500.0,0.00011497,2,"2025-03-06T04:10:36.401",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519841,1741234236417,-500.0,0.00011497,2,"2025-03-06T04:10:36.417",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519842,1741234236426,-507.46695355,0.00011497,2,"2025-03-06T04:10:36.426",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519843,1741234236435,-510.72720369,0.00011497,2,"2025-03-06T04:10:36.435",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519844,1741234236444,-514.4740159,0.00011497,2,"2025-03-06T04:10:36.444",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519845,1741234236455,-500.0,0.00011497,2,"2025-03-06T04:10:36.455",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519846,1741234236464,-500.0,0.00011497,2,"2025-03-06T04:10:36.464",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519847,1741234236474,-500.0,0.00011497,2,"2025-03-06T04:10:36.474",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519848,1741234236485,-500.0,0.00011497,2,"2025-03-06T04:10:36.485",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519849,1741234236495,-500.0,0.00011497,2,"2025-03-06T04:10:36.495",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519850,1741234236504,-500.0,0.00011497,2,"2025-03-06T04:10:36.504",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519851,1741234236514,-602.85,0.00011497,2,"2025-03-06T04:10:36.514",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519852,1741234236523,-500.0,0.00011497,2,"2025-03-06T04:10:36.523",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519853,1741234236533,-500.0,0.00011497,2,"2025-03-06T04:10:36.533",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519854,1741234236543,-500.0,0.00011497,2,"2025-03-06T04:10:36.543",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519855,1741234236552,-286.83354505,0.00011497,2,"2025-03-06T04:10:36.552",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519856,1741234236562,-500.0,0.00011497,2,"2025-03-06T04:10:36.562",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519857,1741234236571,-503.71379968,0.00011497,2,"2025-03-06T04:10:36.571",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519858,1741234236580,-500.0,0.00011497,2,"2025-03-06T04:10:36.580",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519859,1741234236590,-500.0,0.00011497,2,"2025-03-06T04:10:36.590",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519860,1741234236600,-500.0,0.00011497,2,"2025-03-06T04:10:36.600",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519861,1741234236609,-500.0,0.00011497,2,"2025-03-06T04:10:36.609",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519862,1741234236619,-500.0,0.00011497,2,"2025-03-06T04:10:36.619",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519863,1741234236629,-500.0,0.00011497,2,"2025-03-06T04:10:36.629",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519864,1741234236639,-500.0,0.00011497,2,"2025-03-06T04:10:36.639",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519865,1741234236648,-162.68012977,0.00011497,2,"2025-03-06T04:10:36.648",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519866,1741234236658,-502.91537812,0.00011497,2,"2025-03-06T04:10:36.658",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519867,1741234236665,-500.0,0.00011497,2,"2025-03-06T04:10:36.665",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519868,1741234236671,-448.90270387,0.00011497,2,"2025-03-06T04:10:36.671",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519869,1741234236680,-506.48403454,0.00011497,2,"2025-03-06T04:10:36.680",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519870,1741234236690,-500.0,0.00011497,2,"2025-03-06T04:10:36.690",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519871,1741234236699,-500.0,0.00011497,2,"2025-03-06T04:10:36.699",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519872,1741234236708,-511.58095553,0.00011497,2,"2025-03-06T04:10:36.708",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519873,1741234236718,-502.43498985,0.00011497,2,"2025-03-06T04:10:36.718",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519874,1741234236727,-500.0,0.00011497,2,"2025-03-06T04:10:36.727",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519875,1741234236738,-506.49226159,0.00011497,2,"2025-03-06T04:10:36.738",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519876,1741234236747,-500.0,0.00011497,2,"2025-03-06T04:10:36.747",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519877,1741234236756,-500.0,0.00011497,2,"2025-03-06T04:10:36.756",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519878,1741234236766,-500.0,0.00011497,2,"2025-03-06T04:10:36.766",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519879,1741234236777,-616.67398771,0.00011497,2,"2025-03-06T04:10:36.777",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519880,1741234236787,-502.37992106,0.00011497,2,"2025-03-06T04:10:36.787",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519881,1741234236796,-385.5551409,0.00011497,2,"2025-03-06T04:10:36.796",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519882,1741234236805,-500.0,0.00011497,2,"2025-03-06T04:10:36.805",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519883,1741234236815,-500.0,0.00011497,2,"2025-03-06T04:10:36.815",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519884,1741234236824,-500.0,0.00011497,2,"2025-03-06T04:10:36.824",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519885,1741234236834,-500.0,0.00011497,2,"2025-03-06T04:10:36.834",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519886,1741234236844,-500.0,0.00011497,2,"2025-03-06T04:10:36.844",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519887,1741234236854,-500.0,0.00011497,2,"2025-03-06T04:10:36.854",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519888,1741234236865,-503.49362699,0.00011497,2,"2025-03-06T04:10:36.865",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519889,1741234236875,-500.0,0.00011497,2,"2025-03-06T04:10:36.875",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519890,1741234236885,-500.0,0.00011497,2,"2025-03-06T04:10:36.885",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519891,1741234236895,-431.4667228,0.00011497,2,"2025-03-06T04:10:36.895",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519892,1741234237083,-518.3845545,0.00011497,2,"2025-03-06T04:10:37.083",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519893,1741234237093,-500.0,0.00011497,2,"2025-03-06T04:10:37.093",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519894,1741234237103,-514.8766356,0.00011497,2,"2025-03-06T04:10:37.103",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519895,1741234237113,-504.08290423,0.00011497,2,"2025-03-06T04:10:37.113",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519896,1741234237122,-500.0,0.00011497,2,"2025-03-06T04:10:37.122",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519897,1741234237132,-500.0,0.00011497,2,"2025-03-06T04:10:37.132",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519898,1741234237141,-500.0,0.00011497,2,"2025-03-06T04:10:37.141",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519899,1741234237151,-500.0,0.00011497,2,"2025-03-06T04:10:37.151",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519900,1741234237160,-500.0,0.00011497,2,"2025-03-06T04:10:37.160",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519901,1741234237169,-526.92069513,0.00011497,2,"2025-03-06T04:10:37.169",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519902,1741234237179,-500.0,0.00011497,2,"2025-03-06T04:10:37.179",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519903,1741234237188,-500.0,0.00011497,2,"2025-03-06T04:10:37.188",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519904,1741234237199,-503.42526195,0.00011497,2,"2025-03-06T04:10:37.199",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519905,1741234237209,-507.42715423,0.00011497,2,"2025-03-06T04:10:37.209",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519906,1741234237219,-500.0,0.00011497,2,"2025-03-06T04:10:37.219",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519907,1741234237230,-500.0,0.00011497,2,"2025-03-06T04:10:37.230",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519908,1741234237240,-500.0,0.00011497,2,"2025-03-06T04:10:37.240",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519909,1741234237250,-504.98844276,0.00011497,2,"2025-03-06T04:10:37.250",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519910,1741234237259,-336.39230578,0.00011497,2,"2025-03-06T04:10:37.259",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519911,1741234237271,-500.0,0.00011497,2,"2025-03-06T04:10:37.271",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519912,1741234237282,-506.40378579,0.00011497,2,"2025-03-06T04:10:37.282",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519913,1741234237291,-509.94148261,0.00011497,2,"2025-03-06T04:10:37.291",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519914,1741234237300,-538.37,0.00011497,2,"2025-03-06T04:10:37.300",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519915,1741234237310,-505.14743263,0.00011497,2,"2025-03-06T04:10:37.310",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519916,1741234237319,-500.0,0.00011497,2,"2025-03-06T04:10:37.319",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519917,1741234237328,-500.0,0.00011497,2,"2025-03-06T04:10:37.328",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519918,1741234237339,-513.15,0.00011497,2,"2025-03-06T04:10:37.339",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519919,1741234237350,-500.0,0.00011497,2,"2025-03-06T04:10:37.350",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519920,1741234237359,-500.0,0.00011497,2,"2025-03-06T04:10:37.359",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519921,1741234237369,-518.7348739,0.00011497,2,"2025-03-06T04:10:37.369",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519922,1741234237379,-505.9944365,0.00011497,2,"2025-03-06T04:10:37.379",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519923,1741234237388,-500.0,0.00011497,2,"2025-03-06T04:10:37.388",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519924,1741234237398,-500.0,0.00011497,2,"2025-03-06T04:10:37.398",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519925,1741234237410,-500.0,0.00011497,2,"2025-03-06T04:10:37.410",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519926,1741234237420,-500.0,0.00011497,2,"2025-03-06T04:10:37.420",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519927,1741234237432,-503.17453413,0.00011497,2,"2025-03-06T04:10:37.432",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519928,1741234237441,-507.50398402,0.00011497,2,"2025-03-06T04:10:37.441",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519929,1741234237451,-500.0,0.00011497,2,"2025-03-06T04:10:37.451",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519930,1741234237461,-500.0,0.00011497,2,"2025-03-06T04:10:37.461",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519931,1741234237472,-500.0,0.00011497,2,"2025-03-06T04:10:37.472",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519932,1741234237482,-526.3341957,0.00011497,2,"2025-03-06T04:10:37.482",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519933,1741234237495,-511.44690103,0.00011497,2,"2025-03-06T04:10:37.495",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519934,1741234237505,-502.84804045,0.00011497,2,"2025-03-06T04:10:37.505",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519935,1741234237515,-500.0,0.00011497,2,"2025-03-06T04:10:37.515",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519937,1741234237524,-500.0,0.00011497,2,"2025-03-06T04:10:37.524",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519938,1741234237534,-503.58948229,0.00011497,2,"2025-03-06T04:10:37.534",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519939,1741234237543,-500.0,0.00011497,2,"2025-03-06T04:10:37.543",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519940,1741234237553,-512.96648627,0.00011497,2,"2025-03-06T04:10:37.553",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519941,1741234237562,-500.0,0.00011497,2,"2025-03-06T04:10:37.562",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519942,1741234237571,-500.0,0.00011497,2,"2025-03-06T04:10:37.571",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519943,1741234237581,-500.0,0.00011497,2,"2025-03-06T04:10:37.581",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519944,1741234237591,-501.2209385,0.00011497,2,"2025-03-06T04:10:37.591",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519945,1741234237601,-503.40833999,0.00011497,2,"2025-03-06T04:10:37.601",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519946,1741234237611,-500.0,0.00011497,2,"2025-03-06T04:10:37.611",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519947,1741234237620,-500.0,0.00011497,2,"2025-03-06T04:10:37.620",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519948,1741234237630,-519.25247743,0.00011497,2,"2025-03-06T04:10:37.630",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519949,1741234237640,-596.06997044,0.00011497,2,"2025-03-06T04:10:37.640",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519950,1741234237650,-500.0,0.00011497,2,"2025-03-06T04:10:37.650",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519951,1741234237660,-500.0,0.00011497,2,"2025-03-06T04:10:37.660",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519952,1741234237669,-507.74,0.00011497,2,"2025-03-06T04:10:37.669",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519953,1741234237679,-509.08264852,0.00011497,2,"2025-03-06T04:10:37.679",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519954,1741234237689,-500.0,0.00011497,2,"2025-03-06T04:10:37.689",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519955,1741234237699,-500.0,0.00011497,2,"2025-03-06T04:10:37.699",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519956,1741234237709,-604.62,0.00011497,2,"2025-03-06T04:10:37.709",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519957,1741234237719,-509.63767471,0.00011497,2,"2025-03-06T04:10:37.719",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519958,1741234237729,-500.0,0.00011497,2,"2025-03-06T04:10:37.729",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519959,1741234237743,-500.0,0.00011497,2,"2025-03-06T04:10:37.743",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519960,1741234237753,-500.0,0.00011497,2,"2025-03-06T04:10:37.753",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519961,1741234237763,-500.0,0.00011497,2,"2025-03-06T04:10:37.763",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519962,1741234237772,-500.06048531,0.00011497,2,"2025-03-06T04:10:37.772",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519963,1741234237782,-500.0,0.00011497,2,"2025-03-06T04:10:37.782",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519964,1741234237791,-622.47,0.00011497,2,"2025-03-06T04:10:37.791",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519965,1741234237801,-500.0,0.00011497,2,"2025-03-06T04:10:37.801",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519966,1741234237811,-549.73,0.00011497,2,"2025-03-06T04:10:37.811",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519967,1741234237820,-500.0,0.00011497,2,"2025-03-06T04:10:37.820",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519968,1741234237829,-767.43,0.00011497,2,"2025-03-06T04:10:37.829",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519969,1741234237839,-500.0,0.00011497,2,"2025-03-06T04:10:37.839",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519970,1741234237849,-500.0,0.00011497,2,"2025-03-06T04:10:37.849",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519971,1741234237860,-500.0,0.00011497,2,"2025-03-06T04:10:37.860",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519972,1741234237870,-500.0,0.00011497,2,"2025-03-06T04:10:37.870",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519973,1741234237881,-510.94876731,0.00011497,2,"2025-03-06T04:10:37.881",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519974,1741234237891,-500.0,0.00011497,2,"2025-03-06T04:10:37.891",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519975,1741234237901,-500.0,0.00011497,2,"2025-03-06T04:10:37.901",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519976,1741234237910,-500.0,0.00011497,2,"2025-03-06T04:10:37.910",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519977,1741234237920,-500.0,0.00011497,2,"2025-03-06T04:10:37.920",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519978,1741234237930,-500.0,0.00011497,2,"2025-03-06T04:10:37.930",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519979,1741234237939,-500.0,0.00011497,2,"2025-03-06T04:10:37.939",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519980,1741234237949,-500.0,0.00011497,2,"2025-03-06T04:10:37.949",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519981,1741234237959,-500.0,0.00011497,2,"2025-03-06T04:10:37.959",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519982,1741234237968,-500.0,0.00011497,2,"2025-03-06T04:10:37.968",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519983,1741234237977,-500.0,0.00011497,2,"2025-03-06T04:10:37.977",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519984,1741234237987,-500.0,0.00011497,2,"2025-03-06T04:10:37.987",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519985,1741234237996,-500.0,0.00011497,2,"2025-03-06T04:10:37.996",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519986,1741234238004,-500.0,0.00011497,2,"2025-03-06T04:10:38.004",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519987,1741234238013,-500.0,0.00011497,2,"2025-03-06T04:10:38.013",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519988,1741234238023,-510.40566845,0.00011497,2,"2025-03-06T04:10:38.023",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519989,1741234238032,-599.24037898,0.00011497,2,"2025-03-06T04:10:38.032",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519990,1741234238042,-1167.67,0.00011497,2,"2025-03-06T04:10:38.042",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519991,1741234238053,-500.0,0.00011497,2,"2025-03-06T04:10:38.053",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519992,1741234238063,-500.0,0.00011497,2,"2025-03-06T04:10:38.063",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519993,1741234238072,-510.6,0.00011497,2,"2025-03-06T04:10:38.072",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519994,1741234238082,-2900.88,0.00011497,2,"2025-03-06T04:10:38.082",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519995,1741234238091,-500.0,0.00011497,2,"2025-03-06T04:10:38.091",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519996,1741234238101,-500.0,0.00011497,2,"2025-03-06T04:10:38.101",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519997,1741234238111,-500.0,0.00011497,2,"2025-03-06T04:10:38.111",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519998,1741234238120,-909.47,0.00011497,2,"2025-03-06T04:10:38.120",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355519999,1741234238130,-500.0,0.00011497,2,"2025-03-06T04:10:38.130",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520000,1741234238139,-500.0,0.00011497,2,"2025-03-06T04:10:38.139",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520001,1741234238148,-500.0,0.00011497,2,"2025-03-06T04:10:38.148",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520002,1741234238158,-522.93,0.00011497,2,"2025-03-06T04:10:38.158",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520003,1741234238167,-502.93948741,0.00011497,2,"2025-03-06T04:10:38.167",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520004,1741234238176,-500.0,0.00011497,2,"2025-03-06T04:10:38.176",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520005,1741234238186,-504.96538098,0.00011497,2,"2025-03-06T04:10:38.186",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520006,1741234238195,-1746.22,0.00011497,2,"2025-03-06T04:10:38.195",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520007,1741234238204,-500.0,0.00011497,2,"2025-03-06T04:10:38.204",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520008,1741234238214,-500.0,0.00011497,2,"2025-03-06T04:10:38.214",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520009,1741234238223,-500.0,0.00011497,2,"2025-03-06T04:10:38.223",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520010,1741234238233,-500.0,0.00011497,2,"2025-03-06T04:10:38.233",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520011,1741234238243,-549.49,0.00011497,2,"2025-03-06T04:10:38.243",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520012,1741234238252,-501.94083038,0.00011497,2,"2025-03-06T04:10:38.252",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520013,1741234238262,-820.22,0.00011497,2,"2025-03-06T04:10:38.262",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520014,1741234238271,-500.0,0.00011497,2,"2025-03-06T04:10:38.271",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520015,1741234238281,-581.7747841,0.00011497,2,"2025-03-06T04:10:38.281",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520016,1741234238289,-548.1,0.00011497,2,"2025-03-06T04:10:38.289",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520017,1741234238298,-500.0,0.00011497,2,"2025-03-06T04:10:38.298",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520018,1741234238308,-500.0,0.00011497,2,"2025-03-06T04:10:38.308",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520019,1741234238317,-511.06,0.00011497,2,"2025-03-06T04:10:38.317",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520020,1741234238326,-394.92377564,0.00011497,2,"2025-03-06T04:10:38.326",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520021,1741234238336,-500.0,0.00011497,2,"2025-03-06T04:10:38.336",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520022,1741234238345,-500.0,0.00011497,2,"2025-03-06T04:10:38.345",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520023,1741234238355,-634.67,0.00011497,2,"2025-03-06T04:10:38.355",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520024,1741234238364,-637.39,0.00011497,2,"2025-03-06T04:10:38.364",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520025,1741234238373,-500.0,0.00011497,2,"2025-03-06T04:10:38.373",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520026,1741234238383,-500.0,0.00011497,2,"2025-03-06T04:10:38.383",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520027,1741234238392,-368.66082969,0.00011497,2,"2025-03-06T04:10:38.392",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520028,1741234238401,-500.0,0.00011497,2,"2025-03-06T04:10:38.401",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520029,1741234238413,-500.0,0.00011497,2,"2025-03-06T04:10:38.413",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520030,1741234238422,-500.0,0.00011497,2,"2025-03-06T04:10:38.422",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520031,1741234238432,-635.28,0.00011497,2,"2025-03-06T04:10:38.432",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520032,1741234238442,-500.0,0.00011497,2,"2025-03-06T04:10:38.442",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520033,1741234238452,-350.65520793,0.00011497,2,"2025-03-06T04:10:38.452",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520034,1741234238462,-95.14145359,0.00011498,2,"2025-03-06T04:10:38.462",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520035,1741234238472,-500.0,0.00011498,2,"2025-03-06T04:10:38.472",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520036,1741234238481,-509.79010919,0.00011498,2,"2025-03-06T04:10:38.481",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520037,1741234238492,-502.16284719,0.00011498,2,"2025-03-06T04:10:38.492",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520038,1741234238502,-502.33155393,0.00011498,2,"2025-03-06T04:10:38.502",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520039,1741234238512,-508.38694028,0.00011498,2,"2025-03-06T04:10:38.512",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520040,1741234238522,-505.88475317,0.00011498,2,"2025-03-06T04:10:38.522",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520041,1741234238532,-502.84469719,0.00011498,2,"2025-03-06T04:10:38.532",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520042,1741234238542,-508.51636729,0.00011498,2,"2025-03-06T04:10:38.542",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520043,1741234238552,-303.24522614,0.00011498,2,"2025-03-06T04:10:38.552",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520044,1741234238562,-511.58871836,0.00011498,2,"2025-03-06T04:10:38.562",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520045,1741234238572,-492.52700993,0.00011498,2,"2025-03-06T04:10:38.572",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520046,1741234238582,-503.36242158,0.00011498,2,"2025-03-06T04:10:38.582",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520047,1741234238591,-505.75872498,0.00011498,2,"2025-03-06T04:10:38.591",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520048,1741234238601,-500.0,0.00011498,2,"2025-03-06T04:10:38.601",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520049,1741234238610,-503.00373661,0.00011498,2,"2025-03-06T04:10:38.610",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520050,1741234238620,-502.59793173,0.00011498,2,"2025-03-06T04:10:38.620",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520051,1741234238630,-503.59206691,0.00011498,2,"2025-03-06T04:10:38.630",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520052,1741234238640,-501.3215572,0.00011498,2,"2025-03-06T04:10:38.640",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520053,1741234238650,-500.0,0.00011498,2,"2025-03-06T04:10:38.650",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520054,1741234238661,-507.86867414,0.00011498,2,"2025-03-06T04:10:38.661",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520055,1741234238671,-504.01076027,0.00011498,2,"2025-03-06T04:10:38.671",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520056,1741234238680,-503.67001786,0.00011498,2,"2025-03-06T04:10:38.680",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520057,1741234238690,-502.40599246,0.00011498,2,"2025-03-06T04:10:38.690",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520058,1741234238700,-500.0,0.00011498,2,"2025-03-06T04:10:38.700",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520059,1741234238710,-502.40381048,0.00011498,2,"2025-03-06T04:10:38.710",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520060,1741234238719,-510.13138566,0.00011498,2,"2025-03-06T04:10:38.719",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520061,1741234238728,-500.0,0.00011498,2,"2025-03-06T04:10:38.728",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520062,1741234238739,-503.67299688,0.00011498,2,"2025-03-06T04:10:38.739",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520063,1741234238748,-500.0,0.00011498,2,"2025-03-06T04:10:38.748",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520064,1741234238758,-508.39159751,0.00011498,2,"2025-03-06T04:10:38.758",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520065,1741234238767,-501.36208364,0.00011498,2,"2025-03-06T04:10:38.767",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520066,1741234238778,-505.17585621,0.00011498,2,"2025-03-06T04:10:38.778",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520067,1741234238787,-500.98589305,0.00011498,2,"2025-03-06T04:10:38.787",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520068,1741234238796,-502.27656383,0.00011498,2,"2025-03-06T04:10:38.796",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520069,1741234238807,-501.58185629,0.00011498,2,"2025-03-06T04:10:38.807",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520070,1741234238816,-503.45290447,0.00011498,2,"2025-03-06T04:10:38.816",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520071,1741234238826,-504.27892874,0.00011498,2,"2025-03-06T04:10:38.826",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520072,1741234238836,-500.22554175,0.00011498,2,"2025-03-06T04:10:38.836",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520073,1741234238846,-503.08903108,0.00011498,2,"2025-03-06T04:10:38.846",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520074,1741234238855,-500.0,0.00011498,2,"2025-03-06T04:10:38.855",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520075,1741234238865,-503.17505313,0.00011498,2,"2025-03-06T04:10:38.865",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520076,1741234238874,-186.14675772,0.00011498,2,"2025-03-06T04:10:38.874",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520077,1741234238883,-333.34352882,0.00011498,2,"2025-03-06T04:10:38.883",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520078,1741234238893,-500.0,0.00011498,2,"2025-03-06T04:10:38.893",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520079,1741234238902,-500.0,0.00011498,2,"2025-03-06T04:10:38.902",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520080,1741234238911,-500.0,0.00011498,2,"2025-03-06T04:10:38.911",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520081,1741234238920,-500.0,0.00011498,2,"2025-03-06T04:10:38.920",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520082,1741234238929,-463.22986482,0.00011498,2,"2025-03-06T04:10:38.929",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520083,1741234238938,-500.0,0.00011498,2,"2025-03-06T04:10:38.938",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520084,1741234238947,-2830.85,0.00011499,2,"2025-03-06T04:10:38.947",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520085,1741234238956,-500.0,0.00011499,2,"2025-03-06T04:10:38.956",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520086,1741234238965,-713.42,0.00011499,2,"2025-03-06T04:10:38.965",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520087,1741234238974,-643.96,0.00011499,2,"2025-03-06T04:10:38.974",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520088,1741234238983,-976.14,0.00011499,2,"2025-03-06T04:10:38.983",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520089,1741234238992,-1612.02,0.00011499,2,"2025-03-06T04:10:38.992",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520090,1741234239002,-851.06,0.00011499,2,"2025-03-06T04:10:39.002",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520091,1741234239011,-1378.64,0.00011499,2,"2025-03-06T04:10:39.011",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520092,1741234239020,-5216.08,0.00011499,2,"2025-03-06T04:10:39.020",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520093,1741234239030,-1336.88,0.00011499,2,"2025-03-06T04:10:39.030",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520094,1741234239039,-500.0,0.00011499,2,"2025-03-06T04:10:39.039",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520095,1741234239048,-500.0,0.00011499,2,"2025-03-06T04:10:39.048",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520096,1741234239057,-500.0,0.00011499,2,"2025-03-06T04:10:39.057",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520097,1741234239066,-500.0,0.00011499,2,"2025-03-06T04:10:39.066",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520098,1741234239075,-500.0,0.00011499,2,"2025-03-06T04:10:39.075",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520099,1741234239084,-500.0,0.00011499,2,"2025-03-06T04:10:39.084",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520100,1741234239093,-500.0,0.00011499,2,"2025-03-06T04:10:39.093",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520101,1741234239102,-500.0,0.00011499,2,"2025-03-06T04:10:39.102",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520102,1741234239111,-500.0,0.00011499,2,"2025-03-06T04:10:39.111",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520103,1741234239120,-500.0,0.00011499,2,"2025-03-06T04:10:39.120",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520104,1741234239129,-550.67,0.00011499,2,"2025-03-06T04:10:39.129",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520105,1741234239138,-1706.4,0.00011499,2,"2025-03-06T04:10:39.138",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520106,1741234239147,-9934.13,0.00011499,2,"2025-03-06T04:10:39.147",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520107,1741234239157,-940.69,0.00011499,2,"2025-03-06T04:10:39.157",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520108,1741234239166,-1665.41,0.00011499,2,"2025-03-06T04:10:39.166",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520109,1741234239175,-11478.98,0.00011499,2,"2025-03-06T04:10:39.175",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520110,1741234239184,-500.0,0.00011499,2,"2025-03-06T04:10:39.184",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520111,1741234239193,-1396.13,0.00011499,2,"2025-03-06T04:10:39.193",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520112,1741234239202,-500.0,0.00011499,2,"2025-03-06T04:10:39.202",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520113,1741234239212,-895.2,0.00011499,2,"2025-03-06T04:10:39.212",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520114,1741234239222,-2283.93,0.00011499,2,"2025-03-06T04:10:39.222",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520115,1741234239231,-189.56754434,0.00011499,2,"2025-03-06T04:10:39.231",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520116,1741234239241,-1000.0,0.00011499,2,"2025-03-06T04:10:39.241",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520117,1741234239251,-2051.92,0.00011499,2,"2025-03-06T04:10:39.251",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520118,1741234239260,-500.0,0.00011499,2,"2025-03-06T04:10:39.260",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520119,1741234239270,-969.42,0.00011499,2,"2025-03-06T04:10:39.270",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520120,1741234239279,-768.51,0.00011499,2,"2025-03-06T04:10:39.279",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520121,1741234239289,-500.0,0.00011499,2,"2025-03-06T04:10:39.289",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520122,1741234239298,-1746.0,0.00011499,2,"2025-03-06T04:10:39.298",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520123,1741234239308,-1665.22234501,0.00011499,3,"2025-03-06T04:10:39.308",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520124,1741234239317,-1220361.45852991,0.000115,2,"2025-03-06T04:10:39.317",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520131,1741234240791,-387.838,0.00011393,2,"2025-03-06T04:10:40.791",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520132,1741234240801,-388.87574426,0.00011396,2,"2025-03-06T04:10:40.801",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520133,1741234241398,-228.50889841,0.00011396,2,"2025-03-06T04:10:41.398",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520134,1741234241407,-500.0,0.00011495,2,"2025-03-06T04:10:41.407",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520135,1741234241420,-654.16,0.00011496,2,"2025-03-06T04:10:41.420",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520136,1741234241430,-500.0,0.00011496,2,"2025-03-06T04:10:41.430",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520137,1741234241438,-466.44441918,0.00011496,2,"2025-03-06T04:10:41.438",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520389,1741234245825,-280.83494184,0.00011495,2,"2025-03-06T04:10:45.825",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520390,1741234245835,-500.0,0.00011495,2,"2025-03-06T04:10:45.835",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520391,1741234245845,-33.55558082,0.00011496,2,"2025-03-06T04:10:45.845",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520392,1741234245855,-500.0,0.00011496,2,"2025-03-06T04:10:45.855",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520393,1741234245864,-500.0,0.00011496,2,"2025-03-06T04:10:45.864",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520394,1741234245874,-683.7,0.00011496,2,"2025-03-06T04:10:45.874",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520395,1741234245884,-690.18,0.00011496,2,"2025-03-06T04:10:45.884",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520396,1741234245893,-1477.13,0.00011496,2,"2025-03-06T04:10:45.893",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520397,1741234245903,-3826.07961424,0.000115,2,"2025-03-06T04:10:45.903",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520398,1741234255290,219.64,8.565e-05,2,"2025-03-06T04:10:55.290",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520399,1741234672975,1146.87,0.00010203,2,"2025-03-06T04:17:52.975",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520400,1741234675249,204.97,0.00010203,2,"2025-03-06T04:17:55.249",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520401,1741234792020,321.7,0.00010239,2,"2025-03-06T04:19:52.020",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520402,1741234875027,2000.0,0.00010227,2,"2025-03-06T04:21:15.027",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520403,1741234948483,200.0,0.00010194,2,"2025-03-06T04:22:28.483",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520404,1741235210514,150.0,0.00010115,7,"2025-03-06T04:26:50.514",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520415,1741235340931,4030.02,0.00010098,2,"2025-03-06T04:29:00.931",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520418,1741235369505,1500.0,0.00014,30,"2025-03-06T04:29:29.505",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520419,1741235406202,23890.0,0.00010158,2,"2025-03-06T04:30:06.202",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520420,1741235411041,208.65,8.276e-05,2,"2025-03-06T04:30:11.041",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520430,1741235431942,-177.43,0.00010249,2,"2025-03-06T04:30:31.942",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520431,1741235431952,-250.0,0.00010277,2,"2025-03-06T04:30:31.952",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520432,1741235431961,-1000.0,0.0001042,2,"2025-03-06T04:30:31.961",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520433,1741235431970,-155.19,0.00010447,2,"2025-03-06T04:30:31.970",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520434,1741235431979,-309.39,0.0001045,2,"2025-03-06T04:30:31.979",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520435,1741235431989,-405.3,0.0001045,2,"2025-03-06T04:30:31.989",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520436,1741235431998,-11184.48,0.00010497,2,"2025-03-06T04:30:31.998",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520437,1741235432007,-159.58,0.00010509,2,"2025-03-06T04:30:32.007",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520438,1741235432017,-550.0,0.00010527,2,"2025-03-06T04:30:32.017",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520439,1741235432027,-208.65,0.0001054,2,"2025-03-06T04:30:32.027",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520440,1741235432036,-155.19,0.00010586,2,"2025-03-06T04:30:32.036",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520441,1741235432045,-696.02656301,0.00010619,2,"2025-03-06T04:30:32.045",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520442,1741235432055,-155.19,0.00010726,2,"2025-03-06T04:30:32.055",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520443,1741235432065,-180.21,0.00010797,2,"2025-03-06T04:30:32.065",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520444,1741235432074,-155.19,0.00010865,2,"2025-03-06T04:30:32.074",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520445,1741235432085,-433.55023486,0.00010969,2,"2025-03-06T04:30:32.085",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520446,1741235432094,-6016.24112716,0.00011,2,"2025-03-06T04:30:32.094",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520447,1741235432103,-155.19,0.00011004,2,"2025-03-06T04:30:32.103",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520448,1741235432113,-687.73247821,0.00011043,2,"2025-03-06T04:30:32.113",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520449,1741235432122,-312.61086807,0.000111,2,"2025-03-06T04:30:32.122",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520450,1741235432133,-478.29913193,0.000111,2,"2025-03-06T04:30:32.133",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520451,1741235432143,-500.0,0.00011137,2,"2025-03-06T04:30:32.143",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520452,1741235432152,-402.20137317,0.00011137,2,"2025-03-06T04:30:32.152",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520453,1741235432161,-500.0,0.00011137,2,"2025-03-06T04:30:32.161",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520454,1741235432171,-584.04,0.00011137,2,"2025-03-06T04:30:32.171",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520455,1741235432181,-500.0,0.00011137,2,"2025-03-06T04:30:32.181",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520456,1741235432190,-720.1,0.00011137,2,"2025-03-06T04:30:32.190",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520457,1741235432200,-500.0,0.00011137,2,"2025-03-06T04:30:32.200",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520458,1741235432209,-945.16,0.00011137,2,"2025-03-06T04:30:32.209",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520459,1741235432218,-1217.56,0.00011137,2,"2025-03-06T04:30:32.218",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520460,1741235432227,-500.0,0.00011137,2,"2025-03-06T04:30:32.227",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520461,1741235432236,-1014.55,0.00011137,2,"2025-03-06T04:30:32.236",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520462,1741235432245,-500.0,0.00011137,2,"2025-03-06T04:30:32.245",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520463,1741235432254,-633.19576599,0.00011137,2,"2025-03-06T04:30:32.254",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520464,1741235432263,-530.18,0.00011137,2,"2025-03-06T04:30:32.263",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520465,1741235432273,-500.0,0.00011137,2,"2025-03-06T04:30:32.273",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520466,1741235432283,-1523.2,0.00011137,2,"2025-03-06T04:30:32.283",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520467,1741235432292,-577.77,0.00011137,2,"2025-03-06T04:30:32.292",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520468,1741235432301,-1008.68,0.00011137,2,"2025-03-06T04:30:32.301",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520469,1741235432311,-500.0,0.00011137,2,"2025-03-06T04:30:32.311",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520470,1741235432320,-500.0,0.00011137,2,"2025-03-06T04:30:32.320",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520471,1741235432329,-1058.51,0.00011137,2,"2025-03-06T04:30:32.329",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520472,1741235432339,-819.88,0.00011137,2,"2025-03-06T04:30:32.339",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520473,1741235432348,-500.0,0.00011137,2,"2025-03-06T04:30:32.348",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520474,1741235432357,-4399.3,0.00011137,2,"2025-03-06T04:30:32.357",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520475,1741235432367,-1005.11,0.00011137,2,"2025-03-06T04:30:32.367",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520476,1741235432375,-673.27,0.00011137,2,"2025-03-06T04:30:32.375",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520477,1741235432385,-500.0,0.00011137,2,"2025-03-06T04:30:32.385",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520478,1741235432394,-500.0,0.00011137,2,"2025-03-06T04:30:32.394",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520479,1741235432403,-504.21605293,0.00011137,2,"2025-03-06T04:30:32.403",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520480,1741235432412,-606.13,0.00011137,2,"2025-03-06T04:30:32.412",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520481,1741235432421,-864.97,0.00011137,2,"2025-03-06T04:30:32.421",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520482,1741235432430,-500.0,0.00011137,2,"2025-03-06T04:30:32.430",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520484,1741235432439,-500.0,0.00011137,2,"2025-03-06T04:30:32.439",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520486,1741235432448,-510.57230056,0.00011137,2,"2025-03-06T04:30:32.448",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520488,1741235432457,-500.0,0.00011137,2,"2025-03-06T04:30:32.457",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520490,1741235432466,-508.58133145,0.00011137,2,"2025-03-06T04:30:32.466",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520492,1741235432475,-505.92255919,0.00011137,2,"2025-03-06T04:30:32.475",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520494,1741235432484,-877.82,0.00011137,2,"2025-03-06T04:30:32.484",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520496,1741235432493,-500.0,0.00011137,2,"2025-03-06T04:30:32.493",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520498,1741235432503,-500.0,0.00011137,2,"2025-03-06T04:30:32.503",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520500,1741235432512,-500.0,0.00011137,2,"2025-03-06T04:30:32.512",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520502,1741235432522,-500.0,0.00011137,2,"2025-03-06T04:30:32.522",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520504,1741235432531,-500.0,0.00011137,2,"2025-03-06T04:30:32.531",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520506,1741235432540,-249031.06863759,0.00011138,2,"2025-03-06T04:30:32.540",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520508,1741235432549,-155.19,0.00011143,2,"2025-03-06T04:30:32.549",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520510,1741235432558,-155.19,0.00011283,2,"2025-03-06T04:30:32.558",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520512,1741235432568,-449.49,0.0001137,2,"2025-03-06T04:30:32.568",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520514,1741235432577,-323.18135479,0.00011383,2,"2025-03-06T04:30:32.577",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520516,1741235432587,-372.96369244,0.00011395,2,"2025-03-06T04:30:32.587",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520518,1741235432596,-7614.7835,0.00011395,2,"2025-03-06T04:30:32.596",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520520,1741235432605,-372.96369237,0.00011396,2,"2025-03-06T04:30:32.605",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520522,1741235432615,-500.0,0.00011396,2,"2025-03-06T04:30:32.615",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520523,1741235432624,-347.6357,0.00011396,2,"2025-03-06T04:30:32.624",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520526,1741235432634,-183.43493382,0.00011396,2,"2025-03-06T04:30:32.634",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520527,1741235432643,-372.96369237,0.00011396,2,"2025-03-06T04:30:32.643",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520530,1741235432653,-372.96369237,0.00011397,2,"2025-03-06T04:30:32.653",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520532,1741235432662,-372.96369237,0.00011397,2,"2025-03-06T04:30:32.662",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520534,1741235432674,-372.96369237,0.00011398,2,"2025-03-06T04:30:32.674",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520536,1741235432684,-372.96369237,0.00011398,2,"2025-03-06T04:30:32.684",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520538,1741235432694,-372.96369237,0.00011399,2,"2025-03-06T04:30:32.694",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520540,1741235432703,-372.96369237,0.00011399,2,"2025-03-06T04:30:32.703",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520541,1741235432712,-31648.1967,0.000114,2,"2025-03-06T04:30:32.712",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520544,1741235432722,-372.96369237,0.000114,2,"2025-03-06T04:30:32.722",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520545,1741235432731,-1897.0,0.000114,2,"2025-03-06T04:30:32.731",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520547,1741235432741,-584.04,0.00011411,2,"2025-03-06T04:30:32.741",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520550,1741235432750,-500.0,0.00011411,2,"2025-03-06T04:30:32.750",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520552,1741235432760,-720.1,0.00011411,2,"2025-03-06T04:30:32.760",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520553,1741235432769,-500.0,0.00011411,2,"2025-03-06T04:30:32.769",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520555,1741235432779,-945.16,0.00011411,2,"2025-03-06T04:30:32.779",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520557,1741235432788,-1217.56,0.00011411,2,"2025-03-06T04:30:32.788",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520560,1741235432798,-1014.55,0.00011411,2,"2025-03-06T04:30:32.798",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520561,1741235432808,-500.0,0.00011411,2,"2025-03-06T04:30:32.808",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520563,1741235432820,-530.18,0.00011411,2,"2025-03-06T04:30:32.820",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520565,1741235432829,-1523.2,0.00011411,2,"2025-03-06T04:30:32.829",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520567,1741235432840,-577.77,0.00011411,2,"2025-03-06T04:30:32.840",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520569,1741235432850,-1008.68,0.00011411,2,"2025-03-06T04:30:32.850",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520572,1741235432859,-1058.51,0.00011411,2,"2025-03-06T04:30:32.859",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520573,1741235432869,-819.88,0.00011411,2,"2025-03-06T04:30:32.869",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520575,1741235432879,-500.0,0.00011411,2,"2025-03-06T04:30:32.879",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520577,1741235432889,-4399.3,0.00011411,2,"2025-03-06T04:30:32.889",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520579,1741235432898,-1005.11,0.00011411,2,"2025-03-06T04:30:32.898",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520581,1741235432907,-673.27,0.00011411,2,"2025-03-06T04:30:32.907",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520583,1741235432917,-500.0,0.00011411,2,"2025-03-06T04:30:32.917",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520585,1741235432926,-500.0,0.00011411,2,"2025-03-06T04:30:32.926",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520587,1741235432936,-606.13,0.00011411,2,"2025-03-06T04:30:32.936",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520589,1741235432945,-864.97,0.00011411,2,"2025-03-06T04:30:32.945",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520591,1741235432955,-500.0,0.00011411,2,"2025-03-06T04:30:32.955",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520594,1741235432965,-500.0,0.00011411,2,"2025-03-06T04:30:32.965",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520596,1741235432975,-877.82,0.00011411,2,"2025-03-06T04:30:32.975",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520598,1741235432986,-500.0,0.00011411,2,"2025-03-06T04:30:32.986",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520600,1741235432995,-500.0,0.00011411,2,"2025-03-06T04:30:32.995",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520602,1741235433004,-500.0,0.00011411,2,"2025-03-06T04:30:33.004",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520604,1741235433014,-517.21087294,0.00011411,2,"2025-03-06T04:30:33.014",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520606,1741235433023,-160.89051206,0.00011473,2,"2025-03-06T04:30:33.023",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520608,1741235433034,-243.58728394,0.00011473,2,"2025-03-06T04:30:33.034",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520609,1741235433044,-160.2493618,0.00011473,2,"2025-03-06T04:30:33.044",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520611,1741235433054,-152.82962111,0.00011473,2,"2025-03-06T04:30:33.054",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520613,1741235433064,-168.75552151,0.0001148,2,"2025-03-06T04:30:33.064",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520616,1741235433075,-106965.75561866,0.0001148,2,"2025-03-06T04:30:33.075",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520618,1741235433085,-869.982,0.00011483,2,"2025-03-06T04:30:33.085",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520620,1741235433096,-310.36845504,0.00011493,2,"2025-03-06T04:30:33.096",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520622,1741235433106,-500.0,0.00011493,2,"2025-03-06T04:30:33.106",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520624,1741235433116,-500.0,0.00011493,2,"2025-03-06T04:30:33.116",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520626,1741235433126,-500.0,0.00011493,2,"2025-03-06T04:30:33.126",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520628,1741235433136,-500.0,0.00011493,2,"2025-03-06T04:30:33.136",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520630,1741235433146,-637.38038003,0.00011493,2,"2025-03-06T04:30:33.146",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520632,1741235433155,-450.0,0.00011493,2,"2025-03-06T04:30:33.155",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520634,1741235433165,-500.0,0.00011494,2,"2025-03-06T04:30:33.165",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520636,1741235433174,-508.99578008,0.00011494,2,"2025-03-06T04:30:33.174",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520638,1741235433184,-503.4819206,0.00011494,2,"2025-03-06T04:30:33.184",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520639,1741235433193,-279.04106881,0.00011494,2,"2025-03-06T04:30:33.193",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520641,1741235433203,-500.0,0.00011494,2,"2025-03-06T04:30:33.203",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520643,1741235433212,-509.89651501,0.00011494,2,"2025-03-06T04:30:33.212",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520645,1741235433222,-501.71081995,0.00011494,2,"2025-03-06T04:30:33.222",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520647,1741235433232,-503.93482147,0.00011494,2,"2025-03-06T04:30:33.232",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520649,1741235433242,-501.71166045,0.00011494,2,"2025-03-06T04:30:33.242",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520651,1741235433252,-480.22159492,0.00011494,2,"2025-03-06T04:30:33.252",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520654,1741235433263,-504.49506956,0.00011494,2,"2025-03-06T04:30:33.263",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520656,1741235433273,-506.62830078,0.00011494,2,"2025-03-06T04:30:33.273",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520657,1741235433284,-514.95,0.00011494,2,"2025-03-06T04:30:33.284",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520659,1741235433294,-507.26607592,0.00011494,2,"2025-03-06T04:30:33.294",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520662,1741235433304,-500.0,0.00011494,2,"2025-03-06T04:30:33.304",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520664,1741235433315,-503.18889266,0.00011494,2,"2025-03-06T04:30:33.315",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520666,1741235433325,-500.0,0.00011494,2,"2025-03-06T04:30:33.325",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520668,1741235433334,-503.38119738,0.00011494,2,"2025-03-06T04:30:33.334",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520669,1741235433344,-500.0,0.00011494,2,"2025-03-06T04:30:33.344",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520671,1741235433353,-503.22308599,0.00011494,2,"2025-03-06T04:30:33.353",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520673,1741235433363,-505.34676745,0.00011494,2,"2025-03-06T04:30:33.363",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520675,1741235433372,-500.0,0.00011494,2,"2025-03-06T04:30:33.372",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520677,1741235433382,-515.5947339,0.00011494,2,"2025-03-06T04:30:33.382",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520679,1741235433392,-505.83301126,0.00011494,2,"2025-03-06T04:30:33.392",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520681,1741235433401,-359.98356656,0.00011494,2,"2025-03-06T04:30:33.401",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520682,1741235433411,-506.54949858,0.00011494,2,"2025-03-06T04:30:33.411",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520683,1741235433420,-505.85245799,0.00011494,2,"2025-03-06T04:30:33.420",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520684,1741235433430,-500.0,0.00011494,2,"2025-03-06T04:30:33.430",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520685,1741235433439,-500.0,0.00011494,2,"2025-03-06T04:30:33.439",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520686,1741235433448,-500.0,0.00011494,2,"2025-03-06T04:30:33.448",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520687,1741235433458,-384.24340418,0.00011494,2,"2025-03-06T04:30:33.458",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520688,1741235433467,-597.61367622,0.00011494,2,"2025-03-06T04:30:33.467",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520690,1741235433477,-504.74179012,0.00011494,2,"2025-03-06T04:30:33.477",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520692,1741235433486,-505.0777662,0.00011494,2,"2025-03-06T04:30:33.486",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520694,1741235433495,-500.0,0.00011494,2,"2025-03-06T04:30:33.495",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520696,1741235433505,-428.1791229,0.00011494,2,"2025-03-06T04:30:33.505",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520698,1741235433514,-416.04127185,0.00011494,2,"2025-03-06T04:30:33.514",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520700,1741235433524,-500.0,0.00011494,2,"2025-03-06T04:30:33.524",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520702,1741235433533,-506.33996905,0.00011494,2,"2025-03-06T04:30:33.533",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520704,1741235433542,-502.37898432,0.00011494,2,"2025-03-06T04:30:33.542",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520706,1741235433551,-513.98723323,0.00011494,2,"2025-03-06T04:30:33.551",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520708,1741235433560,-500.0,0.00011494,2,"2025-03-06T04:30:33.560",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520709,1741235433569,-500.0,0.00011494,2,"2025-03-06T04:30:33.569",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520711,1741235433578,-500.0,0.00011494,2,"2025-03-06T04:30:33.578",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520713,1741235433587,-500.0,0.00011494,2,"2025-03-06T04:30:33.587",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520715,1741235433596,-642.32,0.00011494,2,"2025-03-06T04:30:33.596",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520717,1741235433605,-500.0,0.00011494,2,"2025-03-06T04:30:33.605",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520719,1741235433615,-500.0,0.00011494,2,"2025-03-06T04:30:33.615",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520721,1741235433625,-500.0,0.00011494,2,"2025-03-06T04:30:33.625",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520723,1741235433635,-500.0,0.00011494,2,"2025-03-06T04:30:33.635",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520725,1741235433645,-499.99550253,0.00011494,2,"2025-03-06T04:30:33.645",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520727,1741235433654,-505.35350471,0.00011494,2,"2025-03-06T04:30:33.654",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520729,1741235433663,-500.0,0.00011494,2,"2025-03-06T04:30:33.663",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520731,1741235433673,-505.54536509,0.00011494,2,"2025-03-06T04:30:33.673",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520733,1741235433682,-500.0,0.00011494,2,"2025-03-06T04:30:33.682",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520735,1741235433691,-616.5586753,0.00011494,2,"2025-03-06T04:30:33.691",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520736,1741235433700,-504.51470421,0.00011494,2,"2025-03-06T04:30:33.700",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520738,1741235433710,-500.0,0.00011494,2,"2025-03-06T04:30:33.710",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520740,1741235433720,-506.21641716,0.00011494,2,"2025-03-06T04:30:33.720",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520742,1741235433729,-500.0,0.00011494,2,"2025-03-06T04:30:33.729",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520744,1741235433739,-503.66,0.00011494,2,"2025-03-06T04:30:33.739",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520745,1741235433748,-500.0,0.00011494,2,"2025-03-06T04:30:33.748",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520747,1741235433758,-500.0,0.00011494,2,"2025-03-06T04:30:33.758",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520749,1741235433769,-500.0,0.00011494,2,"2025-03-06T04:30:33.769",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520751,1741235433779,-503.47908845,0.00011494,2,"2025-03-06T04:30:33.779",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520753,1741235433789,-507.76320454,0.00011494,2,"2025-03-06T04:30:33.789",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520755,1741235433799,-500.0,0.00011494,2,"2025-03-06T04:30:33.799",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520757,1741235433809,-500.0,0.00011494,2,"2025-03-06T04:30:33.809",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520780,1741235434053,-609.6,0.00011494,2,"2025-03-06T04:30:34.053",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520783,1741235434064,-500.43714674,0.00011494,2,"2025-03-06T04:30:34.064",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520784,1741235434074,-504.34523893,0.00011494,2,"2025-03-06T04:30:34.074",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520786,1741235434083,-460.82540815,0.00011494,2,"2025-03-06T04:30:34.083",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520788,1741235434093,-517.72812453,0.00011494,2,"2025-03-06T04:30:34.093",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520791,1741235434103,-500.0,0.00011494,2,"2025-03-06T04:30:34.103",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520793,1741235434114,-508.09748672,0.00011494,2,"2025-03-06T04:30:34.114",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520795,1741235434123,-500.0,0.00011494,2,"2025-03-06T04:30:34.123",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520796,1741235434133,-501.42492982,0.00011494,2,"2025-03-06T04:30:34.133",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520798,1741235434143,-509.59163741,0.00011494,2,"2025-03-06T04:30:34.143",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520800,1741235434154,-506.13548479,0.00011494,2,"2025-03-06T04:30:34.154",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520802,1741235434163,-500.0,0.00011494,2,"2025-03-06T04:30:34.163",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520804,1741235434173,-601.14850514,0.00011494,2,"2025-03-06T04:30:34.173",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520806,1741235434184,-500.0,0.00011494,2,"2025-03-06T04:30:34.184",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520808,1741235434197,-520.71937521,0.00011494,2,"2025-03-06T04:30:34.197",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520810,1741235434214,-500.0,0.00011494,2,"2025-03-06T04:30:34.214",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520812,1741235434233,-500.0,0.00011494,2,"2025-03-06T04:30:34.233",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520814,1741235434242,-500.0,0.00011494,2,"2025-03-06T04:30:34.242",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520816,1741235434252,-500.0,0.00011494,2,"2025-03-06T04:30:34.252",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520818,1741235434261,-382.97481559,0.00011494,2,"2025-03-06T04:30:34.261",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520820,1741235434270,-500.0,0.00011494,2,"2025-03-06T04:30:34.270",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520822,1741235434280,-500.0,0.00011494,2,"2025-03-06T04:30:34.280",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520824,1741235434289,-162.90853055,0.00011494,2,"2025-03-06T04:30:34.289",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520826,1741235434299,-506.19782345,0.00011494,2,"2025-03-06T04:30:34.299",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520828,1741235434309,-500.0,0.00011494,2,"2025-03-06T04:30:34.309",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520830,1741235434319,-501.44135407,0.00011494,2,"2025-03-06T04:30:34.319",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520832,1741235434328,-505.75760623,0.00011494,2,"2025-03-06T04:30:34.328",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520834,1741235434339,-610.92550964,0.00011494,2,"2025-03-06T04:30:34.339",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520836,1741235434349,-500.0,0.00011494,2,"2025-03-06T04:30:34.349",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520837,1741235434358,-500.0,0.00011494,2,"2025-03-06T04:30:34.358",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520839,1741235434367,-501.86865004,0.00011494,2,"2025-03-06T04:30:34.367",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520841,1741235434377,-542.59486909,0.00011494,2,"2025-03-06T04:30:34.377",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520843,1741235434386,-3694.11,0.00011494,2,"2025-03-06T04:30:34.386",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520845,1741235434396,-500.0,0.00011494,2,"2025-03-06T04:30:34.396",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520847,1741235434405,-523.16066275,0.00011494,2,"2025-03-06T04:30:34.405",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520849,1741235434415,-537.01,0.00011494,2,"2025-03-06T04:30:34.415",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520851,1741235434425,-513.43126952,0.00011494,2,"2025-03-06T04:30:34.425",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520853,1741235434434,-510.40282565,0.00011494,2,"2025-03-06T04:30:34.434",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520855,1741235434443,-513.09260539,0.00011494,2,"2025-03-06T04:30:34.443",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520857,1741235434453,-505.96120653,0.00011494,2,"2025-03-06T04:30:34.453",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520859,1741235434463,-500.0,0.00011494,2,"2025-03-06T04:30:34.463",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520861,1741235434473,-500.0,0.00011494,2,"2025-03-06T04:30:34.473",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520862,1741235434482,-1248.32,0.00011494,2,"2025-03-06T04:30:34.482",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520864,1741235434492,-513.3868683,0.00011494,2,"2025-03-06T04:30:34.492",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520866,1741235434501,-500.0,0.00011494,2,"2025-03-06T04:30:34.501",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520868,1741235434511,-500.0,0.00011494,2,"2025-03-06T04:30:34.511",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520870,1741235434521,-507.49093014,0.00011494,2,"2025-03-06T04:30:34.521",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520872,1741235434531,-500.0,0.00011494,2,"2025-03-06T04:30:34.531",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520874,1741235434540,-507.63793808,0.00011494,2,"2025-03-06T04:30:34.540",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520876,1741235434549,-514.28557252,0.00011494,2,"2025-03-06T04:30:34.549",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520878,1741235434559,-500.0,0.00011494,2,"2025-03-06T04:30:34.559",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520880,1741235434569,-509.27395185,0.00011494,2,"2025-03-06T04:30:34.569",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520882,1741235434578,-508.25037114,0.00011494,2,"2025-03-06T04:30:34.578",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520883,1741235434587,-631.97,0.00011494,2,"2025-03-06T04:30:34.587",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520884,1741235434596,-506.23325828,0.00011494,2,"2025-03-06T04:30:34.596",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520885,1741235434605,-1031.044396,0.00011494,2,"2025-03-06T04:30:34.605",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520886,1741235434614,-1563.25,0.00011494,2,"2025-03-06T04:30:34.614",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520887,1741235434622,-630.57515814,0.00011494,2,"2025-03-06T04:30:34.622",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520888,1741235434631,-750.56,0.00011494,2,"2025-03-06T04:30:34.631",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520889,1741235434641,-516.28964665,0.00011494,2,"2025-03-06T04:30:34.641",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520890,1741235434650,-1574.177435,0.00011494,2,"2025-03-06T04:30:34.650",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520891,1741235434659,-1546.92,0.00011494,2,"2025-03-06T04:30:34.659",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520892,1741235434669,-513.65803756,0.00011494,2,"2025-03-06T04:30:34.669",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520893,1741235434679,-1059.14,0.00011494,2,"2025-03-06T04:30:34.679",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520895,1741235434688,-500.0,0.00011494,2,"2025-03-06T04:30:34.688",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520897,1741235434698,-505.95076305,0.00011494,2,"2025-03-06T04:30:34.698",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520899,1741235434708,-510.56522559,0.00011494,2,"2025-03-06T04:30:34.708",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520901,1741235434718,-511.78804032,0.00011494,2,"2025-03-06T04:30:34.718",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520903,1741235434728,-1106.38,0.00011494,2,"2025-03-06T04:30:34.728",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520905,1741235434737,-500.0,0.00011494,2,"2025-03-06T04:30:34.737",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520907,1741235434747,-334.39097697,0.00011494,2,"2025-03-06T04:30:34.747",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520909,1741235434756,-521.26515625,0.00011494,2,"2025-03-06T04:30:34.756",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520911,1741235434766,-512.39155234,0.00011494,2,"2025-03-06T04:30:34.766",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520913,1741235434776,-1041.31,0.00011494,2,"2025-03-06T04:30:34.776",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520915,1741235434786,-2767.68,0.00011494,2,"2025-03-06T04:30:34.786",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520917,1741235434796,-509.28387123,0.00011494,2,"2025-03-06T04:30:34.796",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520919,1741235434806,-508.18203505,0.00011494,2,"2025-03-06T04:30:34.806",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520921,1741235434821,-751.15,0.00011494,2,"2025-03-06T04:30:34.821",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520923,1741235434830,-603.01949138,0.00011494,2,"2025-03-06T04:30:34.830",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520925,1741235434841,-513.18514387,0.00011494,2,"2025-03-06T04:30:34.841",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520927,1741235434852,-907.22,0.00011494,2,"2025-03-06T04:30:34.852",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520929,1741235434862,-500.0,0.00011494,2,"2025-03-06T04:30:34.862",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520931,1741235434872,-784.24,0.00011494,2,"2025-03-06T04:30:34.872",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520934,1741235434892,-500.25509307,0.00011494,2,"2025-03-06T04:30:34.892",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520936,1741235434903,-520.36825968,0.00011494,2,"2025-03-06T04:30:34.903",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520938,1741235434914,-651.65,0.00011494,2,"2025-03-06T04:30:34.914",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520940,1741235434925,-500.0,0.00011494,2,"2025-03-06T04:30:34.925",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520941,1741235434934,-500.0,0.00011494,2,"2025-03-06T04:30:34.934",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520943,1741235434944,-517.98584099,0.00011494,2,"2025-03-06T04:30:34.944",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520944,1741235434955,-500.91684198,0.00011494,2,"2025-03-06T04:30:34.955",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520945,1741235434965,-500.0,0.00011494,2,"2025-03-06T04:30:34.965",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520946,1741235434975,-500.0,0.00011494,2,"2025-03-06T04:30:34.975",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520947,1741235434986,-965.17,0.00011494,2,"2025-03-06T04:30:34.986",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520948,1741235434996,-500.0,0.00011494,2,"2025-03-06T04:30:34.996",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520949,1741235435006,-517.58848906,0.00011494,2,"2025-03-06T04:30:35.006",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520950,1741235435018,-511.50500536,0.00011494,2,"2025-03-06T04:30:35.018",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520951,1741235435028,-510.62106207,0.00011494,2,"2025-03-06T04:30:35.028",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520952,1741235435038,-685.4,0.00011494,2,"2025-03-06T04:30:35.038",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520953,1741235435048,-236.18730077,0.00011494,2,"2025-03-06T04:30:35.048",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520954,1741235435058,-760.95,0.00011494,2,"2025-03-06T04:30:35.058",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520955,1741235435068,-613.108939,0.00011494,2,"2025-03-06T04:30:35.068",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520956,1741235435078,-501.1774651,0.00011494,2,"2025-03-06T04:30:35.078",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520957,1741235435088,-1234.18,0.00011494,2,"2025-03-06T04:30:35.088",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520958,1741235435098,-501.28421372,0.00011494,2,"2025-03-06T04:30:35.098",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520959,1741235435108,-508.83770563,0.00011494,2,"2025-03-06T04:30:35.108",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520960,1741235435118,-375.85554629,0.00011494,2,"2025-03-06T04:30:35.118",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520961,1741235435127,-2819.07,0.00011494,2,"2025-03-06T04:30:35.127",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520962,1741235435137,-511.59996274,0.00011494,2,"2025-03-06T04:30:35.137",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520963,1741235435147,-501.63279479,0.00011494,2,"2025-03-06T04:30:35.147",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520964,1741235435157,-512.93643431,0.00011494,2,"2025-03-06T04:30:35.157",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520965,1741235435166,-503.76417971,0.00011494,2,"2025-03-06T04:30:35.166",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520966,1741235435176,-506.80632519,0.00011494,2,"2025-03-06T04:30:35.176",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520967,1741235435185,-505.45086535,0.00011494,2,"2025-03-06T04:30:35.185",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520968,1741235435194,-554.39,0.00011494,2,"2025-03-06T04:30:35.194",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520969,1741235435204,-653.09,0.00011494,2,"2025-03-06T04:30:35.204",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520970,1741235435214,-500.0,0.00011494,2,"2025-03-06T04:30:35.214",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520971,1741235435224,-5408.07,0.00011494,2,"2025-03-06T04:30:35.224",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520972,1741235435234,-500.0,0.00011494,2,"2025-03-06T04:30:35.234",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520973,1741235435244,-500.0,0.00011494,2,"2025-03-06T04:30:35.244",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520974,1741235435254,-500.0,0.00011494,2,"2025-03-06T04:30:35.254",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520975,1741235435264,-500.0,0.00011494,2,"2025-03-06T04:30:35.264",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520976,1741235435274,-500.0,0.00011494,2,"2025-03-06T04:30:35.274",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520977,1741235435284,-500.0,0.00011494,2,"2025-03-06T04:30:35.284",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520978,1741235435294,-500.0,0.00011494,2,"2025-03-06T04:30:35.294",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520979,1741235435304,-707.12,0.00011494,2,"2025-03-06T04:30:35.304",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520980,1741235435314,-508.21487914,0.00011494,2,"2025-03-06T04:30:35.314",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520981,1741235435324,-645.91967203,0.00011494,2,"2025-03-06T04:30:35.324",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520982,1741235435333,-505.34576907,0.00011494,2,"2025-03-06T04:30:35.333",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520983,1741235435343,-507.35882882,0.00011494,2,"2025-03-06T04:30:35.343",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520984,1741235435353,-500.0,0.00011495,2,"2025-03-06T04:30:35.353",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520985,1741235435363,-500.0,0.00011495,2,"2025-03-06T04:30:35.363",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520986,1741235435373,-500.0,0.00011495,2,"2025-03-06T04:30:35.373",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520987,1741235435382,-500.0,0.00011495,2,"2025-03-06T04:30:35.382",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520988,1741235435392,-500.0,0.00011495,2,"2025-03-06T04:30:35.392",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520989,1741235435401,-500.0,0.00011495,2,"2025-03-06T04:30:35.401",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520990,1741235435411,-500.0,0.00011495,2,"2025-03-06T04:30:35.411",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520991,1741235435420,-500.0,0.00011495,2,"2025-03-06T04:30:35.420",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520992,1741235435430,-507.18807228,0.00011495,2,"2025-03-06T04:30:35.430",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520993,1741235435440,-500.0,0.00011495,2,"2025-03-06T04:30:35.440",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520994,1741235435452,-500.0,0.00011495,2,"2025-03-06T04:30:35.452",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520995,1741235435463,-500.0,0.00011495,2,"2025-03-06T04:30:35.463",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520996,1741235435473,-500.0,0.00011495,2,"2025-03-06T04:30:35.473",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520997,1741235435483,-500.0,0.00011495,2,"2025-03-06T04:30:35.483",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520998,1741235435492,-500.0,0.00011495,2,"2025-03-06T04:30:35.492",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355520999,1741235435503,-500.0,0.00011495,2,"2025-03-06T04:30:35.503",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521000,1741235435514,-500.0,0.00011495,2,"2025-03-06T04:30:35.514",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521001,1741235435524,-500.0,0.00011495,2,"2025-03-06T04:30:35.524",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521002,1741235435534,-500.0,0.00011495,2,"2025-03-06T04:30:35.534",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521003,1741235435543,-500.0,0.00011495,2,"2025-03-06T04:30:35.543",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521004,1741235435553,-500.0,0.00011495,2,"2025-03-06T04:30:35.553",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521005,1741235435563,-500.0,0.00011495,2,"2025-03-06T04:30:35.563",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521006,1741235435572,-500.0,0.00011495,2,"2025-03-06T04:30:35.572",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521007,1741235435582,-500.0,0.00011495,2,"2025-03-06T04:30:35.582",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521008,1741235435591,-500.0,0.00011495,2,"2025-03-06T04:30:35.591",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521009,1741235435601,-187.42846016,0.00011495,2,"2025-03-06T04:30:35.601",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521010,1741235435611,-500.0,0.00011495,2,"2025-03-06T04:30:35.611",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521011,1741235435620,-500.0,0.00011495,2,"2025-03-06T04:30:35.620",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521012,1741235435646,-500.0,0.00011495,2,"2025-03-06T04:30:35.646",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521013,1741235435655,-500.0,0.00011495,2,"2025-03-06T04:30:35.655",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521014,1741235435664,-500.0,0.00011495,2,"2025-03-06T04:30:35.664",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521015,1741235435674,-500.0,0.00011495,2,"2025-03-06T04:30:35.674",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521016,1741235435683,-500.0,0.00011495,2,"2025-03-06T04:30:35.683",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521017,1741235435692,-500.0,0.00011495,2,"2025-03-06T04:30:35.692",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521018,1741235435701,-500.0,0.00011495,2,"2025-03-06T04:30:35.701",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521019,1741235435711,-500.0,0.00011495,2,"2025-03-06T04:30:35.711",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521020,1741235435721,-515.94,0.00011495,2,"2025-03-06T04:30:35.721",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521021,1741235435730,-500.0,0.00011495,2,"2025-03-06T04:30:35.730",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521022,1741235435739,-500.0,0.00011495,2,"2025-03-06T04:30:35.739",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521023,1741235435749,-512.16133454,0.00011495,2,"2025-03-06T04:30:35.749",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521024,1741235435758,-532.37808373,0.00011495,2,"2025-03-06T04:30:35.758",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521025,1741235435768,-500.0,0.00011495,2,"2025-03-06T04:30:35.768",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521026,1741235435778,-629.47449662,0.00011495,2,"2025-03-06T04:30:35.778",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521027,1741235435787,-516.70810478,0.00011495,2,"2025-03-06T04:30:35.787",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521028,1741235435797,-500.0,0.00011495,2,"2025-03-06T04:30:35.797",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521029,1741235435806,-500.0,0.00011495,2,"2025-03-06T04:30:35.806",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521030,1741235435819,-500.0,0.00011495,2,"2025-03-06T04:30:35.819",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521031,1741235435829,-513.80496174,0.00011495,2,"2025-03-06T04:30:35.829",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521032,1741235435838,-500.0,0.00011495,2,"2025-03-06T04:30:35.838",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521033,1741235435847,-406.64136959,0.00011495,2,"2025-03-06T04:30:35.847",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521034,1741235435858,-506.99084425,0.00011495,2,"2025-03-06T04:30:35.858",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521035,1741235435867,-500.0,0.00011495,2,"2025-03-06T04:30:35.867",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521036,1741235435876,-512.15528198,0.00011495,2,"2025-03-06T04:30:35.876",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521037,1741235435885,-500.0,0.00011495,2,"2025-03-06T04:30:35.885",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521038,1741235435896,-591.04,0.00011495,2,"2025-03-06T04:30:35.896",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521039,1741235435906,-500.0,0.00011495,2,"2025-03-06T04:30:35.906",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521040,1741235435916,-519.65642399,0.00011495,2,"2025-03-06T04:30:35.916",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521041,1741235435926,-498.43563205,0.00011495,2,"2025-03-06T04:30:35.926",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521042,1741235435935,-500.0,0.00011495,2,"2025-03-06T04:30:35.935",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521043,1741235435945,-276.3008829,0.00011495,2,"2025-03-06T04:30:35.945",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521044,1741235435955,-506.02029864,0.00011495,2,"2025-03-06T04:30:35.955",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521045,1741235435964,-500.0,0.00011495,2,"2025-03-06T04:30:35.964",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521046,1741235435973,-517.82920188,0.00011495,2,"2025-03-06T04:30:35.973",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521047,1741235435983,-500.0,0.00011495,2,"2025-03-06T04:30:35.983",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521048,1741235435994,-524.86587054,0.00011495,2,"2025-03-06T04:30:35.994",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521049,1741235436004,-508.29939295,0.00011495,2,"2025-03-06T04:30:36.004",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521050,1741235436014,-500.0,0.00011495,2,"2025-03-06T04:30:36.014",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521051,1741235436024,-500.0,0.00011495,2,"2025-03-06T04:30:36.024",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521052,1741235436034,-512.12499566,0.00011495,2,"2025-03-06T04:30:36.034",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521053,1741235436043,-500.0,0.00011495,2,"2025-03-06T04:30:36.043",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521054,1741235436053,-500.0,0.00011495,2,"2025-03-06T04:30:36.053",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521055,1741235436062,-500.0,0.00011495,2,"2025-03-06T04:30:36.062",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521056,1741235436071,-517.08024896,0.00011495,2,"2025-03-06T04:30:36.071",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521057,1741235436081,-500.0,0.00011495,2,"2025-03-06T04:30:36.081",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521058,1741235436090,-500.0,0.00011495,2,"2025-03-06T04:30:36.090",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521059,1741235436099,-500.0,0.00011495,2,"2025-03-06T04:30:36.099",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521060,1741235436108,-505.59814971,0.00011495,2,"2025-03-06T04:30:36.108",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521061,1741235436117,-500.0,0.00011495,2,"2025-03-06T04:30:36.117",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521062,1741235436126,-503.21737994,0.00011495,2,"2025-03-06T04:30:36.126",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521063,1741235436136,-519.66153439,0.00011495,2,"2025-03-06T04:30:36.136",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521064,1741235436145,-500.0,0.00011495,2,"2025-03-06T04:30:36.145",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521065,1741235436154,-507.94,0.00011495,2,"2025-03-06T04:30:36.154",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521066,1741235436163,-500.0,0.00011495,2,"2025-03-06T04:30:36.163",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521067,1741235436173,-617.37,0.00011495,2,"2025-03-06T04:30:36.173",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521068,1741235436182,-504.16484069,0.00011495,2,"2025-03-06T04:30:36.182",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521069,1741235436192,-507.25473243,0.00011495,2,"2025-03-06T04:30:36.192",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521070,1741235436202,-500.0,0.00011495,2,"2025-03-06T04:30:36.202",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521071,1741235436211,-506.57470629,0.00011495,2,"2025-03-06T04:30:36.211",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521072,1741235436222,-513.56537875,0.00011495,2,"2025-03-06T04:30:36.222",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521073,1741235436231,-500.0,0.00011495,2,"2025-03-06T04:30:36.231",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521074,1741235436241,-512.300053,0.00011495,2,"2025-03-06T04:30:36.241",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521075,1741235436251,-500.0,0.00011495,2,"2025-03-06T04:30:36.251",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521076,1741235436260,-515.26801476,0.00011495,2,"2025-03-06T04:30:36.260",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521077,1741235436270,-506.32538855,0.00011495,2,"2025-03-06T04:30:36.270",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521078,1741235436280,-512.6308021,0.00011495,2,"2025-03-06T04:30:36.280",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521079,1741235436290,-505.00700305,0.00011495,2,"2025-03-06T04:30:36.290",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521080,1741235436299,-515.48713531,0.00011495,2,"2025-03-06T04:30:36.299",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521081,1741235436309,-511.6230663,0.00011495,2,"2025-03-06T04:30:36.309",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521082,1741235436319,-501.66557951,0.00011495,2,"2025-03-06T04:30:36.319",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521083,1741235436329,-513.92620801,0.00011495,2,"2025-03-06T04:30:36.329",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521084,1741235436339,-500.0,0.00011495,2,"2025-03-06T04:30:36.339",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521085,1741235436348,-490.945264,0.00011495,2,"2025-03-06T04:30:36.348",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521086,1741235436358,-500.0,0.00011495,2,"2025-03-06T04:30:36.358",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521087,1741235436367,-518.83282934,0.00011495,2,"2025-03-06T04:30:36.367",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521088,1741235436376,-500.0,0.00011495,2,"2025-03-06T04:30:36.376",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521089,1741235436386,-515.24652169,0.00011495,2,"2025-03-06T04:30:36.386",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521090,1741235436395,-513.42553611,0.00011495,2,"2025-03-06T04:30:36.395",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521091,1741235436405,-520.77666074,0.00011495,2,"2025-03-06T04:30:36.405",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521092,1741235436415,-695.56,0.00011495,2,"2025-03-06T04:30:36.415",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521093,1741235436424,-512.09601157,0.00011495,2,"2025-03-06T04:30:36.424",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521094,1741235436434,-500.0,0.00011495,2,"2025-03-06T04:30:36.434",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521095,1741235436443,-500.0,0.00011495,2,"2025-03-06T04:30:36.443",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521096,1741235436452,-509.36626943,0.00011495,2,"2025-03-06T04:30:36.452",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521097,1741235436462,-515.11930173,0.00011495,2,"2025-03-06T04:30:36.462",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521098,1741235436472,-506.40172736,0.00011495,2,"2025-03-06T04:30:36.472",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521099,1741235436482,-500.0,0.00011495,2,"2025-03-06T04:30:36.482",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521100,1741235436491,-500.0,0.00011495,2,"2025-03-06T04:30:36.491",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521101,1741235436501,-516.20157188,0.00011495,2,"2025-03-06T04:30:36.501",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521102,1741235436511,-500.0,0.00011495,2,"2025-03-06T04:30:36.511",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521103,1741235436520,-509.90424929,0.00011495,2,"2025-03-06T04:30:36.520",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521104,1741235436529,-518.48427004,0.00011495,2,"2025-03-06T04:30:36.529",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521105,1741235436539,-500.0,0.00011495,2,"2025-03-06T04:30:36.539",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521106,1741235436549,-500.0,0.00011495,2,"2025-03-06T04:30:36.549",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521107,1741235436559,-500.0,0.00011495,2,"2025-03-06T04:30:36.559",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521108,1741235436568,-500.48970105,0.00011495,2,"2025-03-06T04:30:36.568",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521109,1741235436578,-513.81241487,0.00011495,2,"2025-03-06T04:30:36.578",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521110,1741235436588,-500.0,0.00011495,2,"2025-03-06T04:30:36.588",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521111,1741235436598,-510.33285533,0.00011495,2,"2025-03-06T04:30:36.598",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521112,1741235436607,-514.6757567,0.00011495,2,"2025-03-06T04:30:36.607",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521113,1741235436618,-500.0,0.00011495,2,"2025-03-06T04:30:36.618",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521114,1741235436628,-500.0,0.00011495,2,"2025-03-06T04:30:36.628",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521115,1741235436638,-506.15634152,0.00011495,2,"2025-03-06T04:30:36.638",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521116,1741235436647,-515.84182446,0.00011495,2,"2025-03-06T04:30:36.647",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521117,1741235436657,-508.36446761,0.00011495,2,"2025-03-06T04:30:36.657",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521118,1741235436666,-509.00894848,0.00011495,2,"2025-03-06T04:30:36.666",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521119,1741235436676,-501.78,0.00011495,2,"2025-03-06T04:30:36.676",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521120,1741235436685,-509.81664229,0.00011495,2,"2025-03-06T04:30:36.685",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521121,1741235436695,-507.93796038,0.00011495,2,"2025-03-06T04:30:36.695",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521122,1741235436704,-508.55241583,0.00011495,2,"2025-03-06T04:30:36.704",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521123,1741235436714,-500.0,0.00011495,2,"2025-03-06T04:30:36.714",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521124,1741235436723,-507.77037173,0.00011495,2,"2025-03-06T04:30:36.723",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521125,1741235436733,-500.0,0.00011495,2,"2025-03-06T04:30:36.733",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521126,1741235436742,-510.76376237,0.00011495,2,"2025-03-06T04:30:36.742",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521127,1741235436752,-510.37389588,0.00011495,2,"2025-03-06T04:30:36.752",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521128,1741235436761,-511.08228988,0.00011495,2,"2025-03-06T04:30:36.761",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521129,1741235436771,-500.0,0.00011495,2,"2025-03-06T04:30:36.771",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521130,1741235436780,-562.95,0.00011495,2,"2025-03-06T04:30:36.780",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521131,1741235436790,-508.69632774,0.00011495,2,"2025-03-06T04:30:36.790",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521132,1741235436800,-534.6143567,0.00011495,2,"2025-03-06T04:30:36.800",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521133,1741235436810,-510.44271838,0.00011495,2,"2025-03-06T04:30:36.810",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521134,1741235436822,-511.41215671,0.00011495,2,"2025-03-06T04:30:36.822",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521135,1741235436831,-506.90613154,0.00011495,2,"2025-03-06T04:30:36.831",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521136,1741235436840,-504.99782678,0.00011495,2,"2025-03-06T04:30:36.840",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521137,1741235436849,-500.0,0.00011495,2,"2025-03-06T04:30:36.849",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521138,1741235436861,-500.0,0.00011495,2,"2025-03-06T04:30:36.861",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521139,1741235436871,-504.49866225,0.00011495,2,"2025-03-06T04:30:36.871",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521140,1741235436880,-511.93189952,0.00011495,2,"2025-03-06T04:30:36.880",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521141,1741235436889,-563.94,0.00011495,2,"2025-03-06T04:30:36.889",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521142,1741235436899,-507.58146141,0.00011495,2,"2025-03-06T04:30:36.899",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521143,1741235436909,-507.26634076,0.00011495,2,"2025-03-06T04:30:36.909",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521144,1741235436918,-506.85084724,0.00011495,2,"2025-03-06T04:30:36.918",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521145,1741235436927,-500.0,0.00011495,2,"2025-03-06T04:30:36.927",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521146,1741235436936,-505.37373225,0.00011495,2,"2025-03-06T04:30:36.936",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521147,1741235436945,-500.0,0.00011495,2,"2025-03-06T04:30:36.945",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521148,1741235436954,-508.75559373,0.00011495,2,"2025-03-06T04:30:36.954",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521149,1741235436963,-507.91805559,0.00011495,2,"2025-03-06T04:30:36.963",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521150,1741235436973,-515.67795515,0.00011495,2,"2025-03-06T04:30:36.973",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521151,1741235436982,-506.22419346,0.00011495,2,"2025-03-06T04:30:36.982",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521152,1741235436991,-500.0,0.00011495,2,"2025-03-06T04:30:36.991",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521153,1741235437000,-513.85508083,0.00011495,2,"2025-03-06T04:30:37.000",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521154,1741235437009,-505.70779662,0.00011495,2,"2025-03-06T04:30:37.009",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521155,1741235437019,-798.25,0.00011495,2,"2025-03-06T04:30:37.019",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521156,1741235437028,-516.71866825,0.00011495,2,"2025-03-06T04:30:37.028",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521157,1741235437038,-510.52290676,0.00011495,2,"2025-03-06T04:30:37.038",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521158,1741235437047,-2577.03315707,0.00011495,2,"2025-03-06T04:30:37.047",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521159,1741235437056,-511.88044527,0.00011495,2,"2025-03-06T04:30:37.056",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521160,1741235437066,-500.0,0.00011495,2,"2025-03-06T04:30:37.066",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521161,1741235437075,-507.63417564,0.00011495,2,"2025-03-06T04:30:37.075",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521162,1741235437085,-508.03657149,0.00011495,2,"2025-03-06T04:30:37.085",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521163,1741235437094,-528.88068908,0.00011495,2,"2025-03-06T04:30:37.094",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521164,1741235437104,-500.0,0.00011495,2,"2025-03-06T04:30:37.104",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521165,1741235437113,-510.64650315,0.00011495,2,"2025-03-06T04:30:37.113",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521166,1741235437122,-500.0,0.00011495,2,"2025-03-06T04:30:37.122",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521167,1741235437132,-500.0,0.00011495,2,"2025-03-06T04:30:37.132",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521168,1741235437141,-525.98921031,0.00011495,2,"2025-03-06T04:30:37.141",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521169,1741235437150,-500.0,0.00011495,2,"2025-03-06T04:30:37.150",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521170,1741235437159,-500.0,0.00011495,2,"2025-03-06T04:30:37.159",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521171,1741235437168,-500.0,0.00011495,2,"2025-03-06T04:30:37.168",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521172,1741235437177,-513.66599731,0.00011495,2,"2025-03-06T04:30:37.177",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521173,1741235437186,-500.0,0.00011495,2,"2025-03-06T04:30:37.186",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521174,1741235437196,-500.0,0.00011495,2,"2025-03-06T04:30:37.196",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521175,1741235437205,-503.62735455,0.00011495,2,"2025-03-06T04:30:37.205",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521176,1741235437215,-509.63683281,0.00011495,2,"2025-03-06T04:30:37.215",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521177,1741235437224,-500.0,0.00011495,2,"2025-03-06T04:30:37.224",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521178,1741235437233,-500.0,0.00011495,2,"2025-03-06T04:30:37.233",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521179,1741235437242,-516.37519261,0.00011495,2,"2025-03-06T04:30:37.242",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521180,1741235437251,-539.85,0.00011495,2,"2025-03-06T04:30:37.251",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521181,1741235437260,-511.25791479,0.00011495,2,"2025-03-06T04:30:37.260",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521182,1741235437273,-500.0,0.00011495,2,"2025-03-06T04:30:37.273",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521183,1741235437282,-500.0,0.00011495,2,"2025-03-06T04:30:37.282",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521184,1741235437292,-542.79,0.00011495,2,"2025-03-06T04:30:37.292",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521185,1741235437301,-519.36303313,0.00011495,2,"2025-03-06T04:30:37.301",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521186,1741235437310,-500.0,0.00011495,2,"2025-03-06T04:30:37.310",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521187,1741235437319,-509.69998408,0.00011495,2,"2025-03-06T04:30:37.319",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521188,1741235437328,-513.67407755,0.00011495,2,"2025-03-06T04:30:37.328",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521189,1741235437337,-500.0,0.00011495,2,"2025-03-06T04:30:37.337",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521190,1741235437346,-511.12099685,0.00011495,2,"2025-03-06T04:30:37.346",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521191,1741235437356,-512.68528796,0.00011495,2,"2025-03-06T04:30:37.356",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521192,1741235437365,-500.0,0.00011495,2,"2025-03-06T04:30:37.365",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521193,1741235437375,-500.0,0.00011495,2,"2025-03-06T04:30:37.375",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521194,1741235437384,-516.92370876,0.00011495,2,"2025-03-06T04:30:37.384",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521195,1741235437394,-500.0,0.00011495,2,"2025-03-06T04:30:37.394",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521196,1741235437404,-643.14,0.00011495,2,"2025-03-06T04:30:37.404",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521197,1741235437413,-506.92479405,0.00011495,2,"2025-03-06T04:30:37.413",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521198,1741235437423,-623.3,0.00011495,2,"2025-03-06T04:30:37.423",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521199,1741235437433,-506.84934792,0.00011495,2,"2025-03-06T04:30:37.433",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521200,1741235437443,-500.0,0.00011495,2,"2025-03-06T04:30:37.443",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521201,1741235437452,-635.63198379,0.00011495,2,"2025-03-06T04:30:37.452",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521202,1741235437462,-508.52768506,0.00011495,2,"2025-03-06T04:30:37.462",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521203,1741235437472,-520.09439336,0.00011495,2,"2025-03-06T04:30:37.472",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521204,1741235437482,-511.90038797,0.00011495,2,"2025-03-06T04:30:37.482",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521205,1741235437492,-519.18196863,0.00011495,2,"2025-03-06T04:30:37.492",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521206,1741235437501,-500.0,0.00011495,2,"2025-03-06T04:30:37.501",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521207,1741235437511,-500.0,0.00011495,2,"2025-03-06T04:30:37.511",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521208,1741235437522,-500.0,0.00011495,2,"2025-03-06T04:30:37.522",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521209,1741235437532,-500.0,0.00011495,2,"2025-03-06T04:30:37.532",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521210,1741235437543,-500.0,0.00011495,2,"2025-03-06T04:30:37.543",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521211,1741235437552,-509.2225828,0.00011495,2,"2025-03-06T04:30:37.552",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521212,1741235437562,-500.0,0.00011495,2,"2025-03-06T04:30:37.562",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521213,1741235437571,-500.0,0.00011495,2,"2025-03-06T04:30:37.571",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521214,1741235437581,-511.40675442,0.00011495,2,"2025-03-06T04:30:37.581",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521215,1741235437591,-509.75717657,0.00011495,2,"2025-03-06T04:30:37.591",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521216,1741235437601,-508.66919423,0.00011495,2,"2025-03-06T04:30:37.601",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521218,1741235437611,-500.0,0.00011495,2,"2025-03-06T04:30:37.611",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521219,1741235437620,-509.95179034,0.00011495,2,"2025-03-06T04:30:37.620",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521220,1741235437630,-506.36404917,0.00011495,2,"2025-03-06T04:30:37.630",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521221,1741235437639,-500.0,0.00011495,2,"2025-03-06T04:30:37.639",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521222,1741235437649,-500.0,0.00011495,2,"2025-03-06T04:30:37.649",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521223,1741235437659,-500.0,0.00011495,2,"2025-03-06T04:30:37.659",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521224,1741235437668,-500.0,0.00011495,2,"2025-03-06T04:30:37.668",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521225,1741235437678,-509.04660891,0.00011495,2,"2025-03-06T04:30:37.678",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521226,1741235437688,-500.0,0.00011495,2,"2025-03-06T04:30:37.688",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521227,1741235437697,-500.0,0.00011495,2,"2025-03-06T04:30:37.697",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521228,1741235437707,-500.0,0.00011495,2,"2025-03-06T04:30:37.707",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521229,1741235437717,-500.0,0.00011495,2,"2025-03-06T04:30:37.717",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521230,1741235437727,-516.82619126,0.00011495,2,"2025-03-06T04:30:37.727",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521231,1741235437736,-500.0,0.00011495,2,"2025-03-06T04:30:37.736",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521232,1741235437744,-511.96120909,0.00011495,2,"2025-03-06T04:30:37.744",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521233,1741235437753,-500.0,0.00011495,2,"2025-03-06T04:30:37.753",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521234,1741235437761,-500.0,0.00011495,2,"2025-03-06T04:30:37.761",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521235,1741235437771,-500.0,0.00011495,2,"2025-03-06T04:30:37.771",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521236,1741235437779,-500.0,0.00011495,2,"2025-03-06T04:30:37.779",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521237,1741235437787,-500.0,0.00011495,2,"2025-03-06T04:30:37.787",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521238,1741235437796,-500.0,0.00011495,2,"2025-03-06T04:30:37.796",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521239,1741235437803,-500.0,0.00011495,2,"2025-03-06T04:30:37.803",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521240,1741235437813,-500.0,0.00011495,2,"2025-03-06T04:30:37.813",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521241,1741235437825,-500.0,0.00011495,2,"2025-03-06T04:30:37.825",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521242,1741235437835,-504.62432632,0.00011495,2,"2025-03-06T04:30:37.835",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521243,1741235437845,-511.55559331,0.00011495,2,"2025-03-06T04:30:37.845",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521244,1741235437855,-504.07230385,0.00011495,2,"2025-03-06T04:30:37.855",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521245,1741235437865,-500.0,0.00011495,2,"2025-03-06T04:30:37.865",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521246,1741235437875,-500.0,0.00011495,2,"2025-03-06T04:30:37.875",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521247,1741235437885,-506.95354197,0.00011495,2,"2025-03-06T04:30:37.885",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521248,1741235437897,-518.01726632,0.00011495,2,"2025-03-06T04:30:37.897",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521249,1741235437907,-500.0,0.00011495,2,"2025-03-06T04:30:37.907",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521250,1741235437917,-509.67332767,0.00011495,2,"2025-03-06T04:30:37.917",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521251,1741235437927,-500.0,0.00011495,2,"2025-03-06T04:30:37.927",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521252,1741235437937,-500.0,0.00011495,2,"2025-03-06T04:30:37.937",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521253,1741235437947,-500.0,0.00011495,2,"2025-03-06T04:30:37.947",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521254,1741235437957,-171.83586926,0.00011495,2,"2025-03-06T04:30:37.957",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521255,1741235437967,-516.78374994,0.00011495,2,"2025-03-06T04:30:37.967",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521256,1741235437977,-513.58751701,0.00011495,2,"2025-03-06T04:30:37.977",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521257,1741235437988,-500.0,0.00011495,2,"2025-03-06T04:30:37.988",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521258,1741235437998,-507.64087254,0.00011495,2,"2025-03-06T04:30:37.998",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521259,1741235438007,-509.27021669,0.00011495,2,"2025-03-06T04:30:38.007",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521260,1741235438018,-514.37383652,0.00011495,2,"2025-03-06T04:30:38.018",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521261,1741235438027,-500.0,0.00011495,2,"2025-03-06T04:30:38.027",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521262,1741235438038,-467.73170876,0.00011495,2,"2025-03-06T04:30:38.038",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521263,1741235438047,-509.10754222,0.00011495,2,"2025-03-06T04:30:38.047",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521264,1741235438057,-500.0,0.00011495,2,"2025-03-06T04:30:38.057",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521265,1741235438067,-500.0,0.00011495,2,"2025-03-06T04:30:38.067",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521266,1741235438076,-513.63718568,0.00011495,2,"2025-03-06T04:30:38.076",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521267,1741235438086,-500.0,0.00011495,2,"2025-03-06T04:30:38.086",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521268,1741235438096,-500.0,0.00011495,2,"2025-03-06T04:30:38.096",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521269,1741235438106,-500.0,0.00011495,2,"2025-03-06T04:30:38.106",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521270,1741235438115,-500.0,0.00011495,2,"2025-03-06T04:30:38.115",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521271,1741235438125,-500.0,0.00011495,2,"2025-03-06T04:30:38.125",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521272,1741235438348,-500.0,0.00011495,2,"2025-03-06T04:30:38.348",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521273,1741235438358,-500.0,0.00011495,2,"2025-03-06T04:30:38.358",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521274,1741235438369,-500.0,0.00011495,2,"2025-03-06T04:30:38.369",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521275,1741235438379,-500.0,0.00011495,2,"2025-03-06T04:30:38.379",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521276,1741235438389,-500.0,0.00011495,2,"2025-03-06T04:30:38.389",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521277,1741235438400,-500.0,0.00011495,2,"2025-03-06T04:30:38.400",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521278,1741235438410,-500.0,0.00011495,2,"2025-03-06T04:30:38.410",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521279,1741235438420,-512.31,0.00011495,2,"2025-03-06T04:30:38.420",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521280,1741235438430,-500.0,0.00011495,2,"2025-03-06T04:30:38.430",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521281,1741235438441,-500.0,0.00011495,2,"2025-03-06T04:30:38.441",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521282,1741235438451,-508.0938299,0.00011495,2,"2025-03-06T04:30:38.451",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521283,1741235438461,-715.94,0.00011495,2,"2025-03-06T04:30:38.461",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521284,1741235438471,-500.0,0.00011495,2,"2025-03-06T04:30:38.471",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521285,1741235438481,-500.0,0.00011495,2,"2025-03-06T04:30:38.481",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521286,1741235438491,-500.0,0.00011495,2,"2025-03-06T04:30:38.491",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521287,1741235438501,-504.41831863,0.00011495,2,"2025-03-06T04:30:38.501",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521288,1741235438511,-500.0,0.00011495,2,"2025-03-06T04:30:38.511",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521289,1741235438524,-500.0,0.00011495,2,"2025-03-06T04:30:38.524",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521290,1741235438534,-500.0,0.00011495,2,"2025-03-06T04:30:38.534",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521291,1741235438545,-500.0,0.00011495,2,"2025-03-06T04:30:38.545",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521292,1741235438555,-500.0,0.00011495,2,"2025-03-06T04:30:38.555",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521293,1741235438564,-500.0,0.00011495,2,"2025-03-06T04:30:38.564",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521294,1741235438574,-506.22453212,0.00011495,2,"2025-03-06T04:30:38.574",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521295,1741235438584,-500.0,0.00011495,2,"2025-03-06T04:30:38.584",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521296,1741235438593,-500.0,0.00011495,2,"2025-03-06T04:30:38.593",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521297,1741235438604,-500.0,0.00011495,2,"2025-03-06T04:30:38.604",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521298,1741235438613,-500.0,0.00011495,2,"2025-03-06T04:30:38.613",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521299,1741235438623,-631.2,0.00011495,2,"2025-03-06T04:30:38.623",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521300,1741235438633,-584.85,0.00011495,2,"2025-03-06T04:30:38.633",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521301,1741235438643,-500.0,0.00011495,2,"2025-03-06T04:30:38.643",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521302,1741235438652,-504.50489112,0.00011495,2,"2025-03-06T04:30:38.652",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521303,1741235438662,-506.16776717,0.00011495,2,"2025-03-06T04:30:38.662",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521304,1741235438671,-500.0,0.00011495,2,"2025-03-06T04:30:38.671",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521305,1741235438682,-500.0,0.00011495,2,"2025-03-06T04:30:38.682",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521306,1741235438692,-502.79555015,0.00011495,2,"2025-03-06T04:30:38.692",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521307,1741235438702,-500.0,0.00011495,2,"2025-03-06T04:30:38.702",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521308,1741235438712,-500.0,0.00011495,2,"2025-03-06T04:30:38.712",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521309,1741235438722,-513.36423906,0.00011495,2,"2025-03-06T04:30:38.722",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521310,1741235438732,-500.0,0.00011495,2,"2025-03-06T04:30:38.732",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521311,1741235438741,-500.0,0.00011495,2,"2025-03-06T04:30:38.741",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521312,1741235438751,-500.0,0.00011495,2,"2025-03-06T04:30:38.751",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521313,1741235438761,-549.04,0.00011495,2,"2025-03-06T04:30:38.761",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521314,1741235438772,-500.0,0.00011495,2,"2025-03-06T04:30:38.772",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521315,1741235438781,-536.92,0.00011495,2,"2025-03-06T04:30:38.781",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521316,1741235438792,-500.0,0.00011495,2,"2025-03-06T04:30:38.792",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521317,1741235438802,-593.44762392,0.00011495,2,"2025-03-06T04:30:38.802",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521318,1741235438812,-507.09843138,0.00011495,2,"2025-03-06T04:30:38.812",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521319,1741235438825,-500.0,0.00011495,2,"2025-03-06T04:30:38.825",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521320,1741235438834,-500.0,0.00011495,2,"2025-03-06T04:30:38.834",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521321,1741235438844,-506.91901832,0.00011495,2,"2025-03-06T04:30:38.844",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521322,1741235438854,-534.03045883,0.00011495,2,"2025-03-06T04:30:38.854",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521323,1741235438866,-553.19,0.00011495,2,"2025-03-06T04:30:38.866",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521324,1741235438876,-537.44905699,0.00011495,2,"2025-03-06T04:30:38.876",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521325,1741235438885,-500.0,0.00011495,2,"2025-03-06T04:30:38.885",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521326,1741235438896,-506.61052212,0.00011495,2,"2025-03-06T04:30:38.896",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521327,1741235438908,-500.0,0.00011495,2,"2025-03-06T04:30:38.908",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521328,1741235438918,-573.78,0.00011495,2,"2025-03-06T04:30:38.918",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521329,1741235438928,-500.0,0.00011495,2,"2025-03-06T04:30:38.928",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521330,1741235438938,-500.0,0.00011495,2,"2025-03-06T04:30:38.938",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521331,1741235438948,-923.84,0.00011495,2,"2025-03-06T04:30:38.948",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521332,1741235438958,-505.84192636,0.00011495,2,"2025-03-06T04:30:38.958",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521333,1741235438968,-647.38,0.00011495,2,"2025-03-06T04:30:38.968",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521334,1741235438977,-503.25611709,0.00011495,2,"2025-03-06T04:30:38.977",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521335,1741235438987,-500.0,0.00011495,2,"2025-03-06T04:30:38.987",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521336,1741235438997,-503.35431423,0.00011495,2,"2025-03-06T04:30:38.997",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521337,1741235439007,-578.49,0.00011495,2,"2025-03-06T04:30:39.007",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521338,1741235439018,-608.78936479,0.00011495,2,"2025-03-06T04:30:39.018",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521339,1741235439028,-584.54,0.00011495,2,"2025-03-06T04:30:39.028",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521340,1741235439037,-505.4014006,0.00011495,2,"2025-03-06T04:30:39.037",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521341,1741235439047,-572.63,0.00011495,2,"2025-03-06T04:30:39.047",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521342,1741235439058,-508.27485847,0.00011495,2,"2025-03-06T04:30:39.058",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521343,1741235439068,-503.26500093,0.00011495,2,"2025-03-06T04:30:39.068",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521344,1741235439078,-502.39835252,0.00011495,2,"2025-03-06T04:30:39.078",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521345,1741235439088,-540.9906643,0.00011495,2,"2025-03-06T04:30:39.088",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521346,1741235439098,-500.0,0.00011495,2,"2025-03-06T04:30:39.098",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521347,1741235439108,-500.0,0.00011495,2,"2025-03-06T04:30:39.108",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521348,1741235439117,-500.0,0.00011495,2,"2025-03-06T04:30:39.117",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521349,1741235439127,-500.0,0.00011495,2,"2025-03-06T04:30:39.127",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521350,1741235439137,-524.29611958,0.00011495,2,"2025-03-06T04:30:39.137",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521351,1741235439148,-500.0,0.00011495,2,"2025-03-06T04:30:39.148",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521352,1741235439158,-500.0,0.00011495,2,"2025-03-06T04:30:39.158",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521353,1741235439168,-500.0,0.00011495,2,"2025-03-06T04:30:39.168",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521354,1741235439178,-500.0,0.00011495,2,"2025-03-06T04:30:39.178",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521355,1741235439188,-500.0,0.00011495,2,"2025-03-06T04:30:39.188",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521356,1741235439198,-504.02875246,0.00011495,2,"2025-03-06T04:30:39.198",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521357,1741235439208,-500.0,0.00011495,2,"2025-03-06T04:30:39.208",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521358,1741235439218,-500.0,0.00011495,2,"2025-03-06T04:30:39.218",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521359,1741235439228,-500.0,0.00011495,2,"2025-03-06T04:30:39.228",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521360,1741235439237,-500.0,0.00011495,2,"2025-03-06T04:30:39.237",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521361,1741235439247,-500.0,0.00011495,2,"2025-03-06T04:30:39.247",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521362,1741235439257,-500.0,0.00011495,2,"2025-03-06T04:30:39.257",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521363,1741235439268,-500.0,0.00011495,2,"2025-03-06T04:30:39.268",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521364,1741235439277,-500.0,0.00011495,2,"2025-03-06T04:30:39.277",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521365,1741235439287,-505.7887171,0.00011495,2,"2025-03-06T04:30:39.287",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521366,1741235439297,-500.0,0.00011495,2,"2025-03-06T04:30:39.297",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521367,1741235439307,-506.09171991,0.00011495,2,"2025-03-06T04:30:39.307",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521368,1741235439317,-505.4405557,0.00011495,2,"2025-03-06T04:30:39.317",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521369,1741235439327,-500.0,0.00011495,2,"2025-03-06T04:30:39.327",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521370,1741235439337,-500.0,0.00011495,2,"2025-03-06T04:30:39.337",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521371,1741235439347,-500.0,0.00011495,2,"2025-03-06T04:30:39.347",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521372,1741235439357,-500.0,0.00011495,2,"2025-03-06T04:30:39.357",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521373,1741235439367,-500.0,0.00011495,2,"2025-03-06T04:30:39.367",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521374,1741235439376,-500.0,0.00011495,2,"2025-03-06T04:30:39.376",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521375,1741235439387,-500.0,0.00011495,2,"2025-03-06T04:30:39.387",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521376,1741235439398,-500.0,0.00011495,2,"2025-03-06T04:30:39.398",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521377,1741235439407,-500.0,0.00011495,2,"2025-03-06T04:30:39.407",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521378,1741235439417,-505.9529074,0.00011495,2,"2025-03-06T04:30:39.417",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521379,1741235439427,-500.0,0.00011495,2,"2025-03-06T04:30:39.427",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521380,1741235439437,-500.0,0.00011495,2,"2025-03-06T04:30:39.437",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521381,1741235439447,-500.0,0.00011495,2,"2025-03-06T04:30:39.447",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521382,1741235439457,-500.0,0.00011495,2,"2025-03-06T04:30:39.457",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521383,1741235439467,-500.0,0.00011495,2,"2025-03-06T04:30:39.467",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521384,1741235439477,-500.0,0.00011495,2,"2025-03-06T04:30:39.477",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521385,1741235439486,-500.0,0.00011495,2,"2025-03-06T04:30:39.486",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521386,1741235439497,-500.0,0.00011495,2,"2025-03-06T04:30:39.497",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521387,1741235439506,-1544.85,0.00011495,2,"2025-03-06T04:30:39.506",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521388,1741235439518,-500.0,0.00011495,2,"2025-03-06T04:30:39.518",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521389,1741235439528,-500.0,0.00011495,2,"2025-03-06T04:30:39.528",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521390,1741235439538,-500.0,0.00011495,2,"2025-03-06T04:30:39.538",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521391,1741235439549,-500.0,0.00011495,2,"2025-03-06T04:30:39.549",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521392,1741235439559,-500.0,0.00011495,2,"2025-03-06T04:30:39.559",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521393,1741235439569,-500.0,0.00011495,2,"2025-03-06T04:30:39.569",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521394,1741235439579,-727.5,0.00011495,2,"2025-03-06T04:30:39.579",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521395,1741235439589,-500.0,0.00011495,2,"2025-03-06T04:30:39.589",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521396,1741235439599,-512.1752286,0.00011495,2,"2025-03-06T04:30:39.599",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521397,1741235439609,-503.57079232,0.00011495,2,"2025-03-06T04:30:39.609",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521398,1741235439619,-501.72145504,0.00011495,2,"2025-03-06T04:30:39.619",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521399,1741235439628,-4998.74,0.00011495,2,"2025-03-06T04:30:39.628",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521400,1741235439638,-500.0,0.00011495,2,"2025-03-06T04:30:39.638",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521401,1741235439648,-678.45,0.00011495,2,"2025-03-06T04:30:39.648",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521402,1741235439658,-500.0,0.00011495,2,"2025-03-06T04:30:39.658",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521403,1741235439668,-748.6,0.00011495,2,"2025-03-06T04:30:39.668",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521404,1741235439677,-509.05188067,0.00011495,2,"2025-03-06T04:30:39.677",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521405,1741235439687,-500.0,0.00011495,2,"2025-03-06T04:30:39.687",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521406,1741235439696,-1635.3,0.00011495,2,"2025-03-06T04:30:39.696",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521407,1741235439706,-500.0,0.00011495,2,"2025-03-06T04:30:39.706",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521408,1741235439715,-509.45570118,0.00011495,2,"2025-03-06T04:30:39.715",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521409,1741235439725,-704.92,0.00011495,2,"2025-03-06T04:30:39.725",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521410,1741235439734,-512.96472043,0.00011495,2,"2025-03-06T04:30:39.734",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521411,1741235439743,-500.0,0.00011495,2,"2025-03-06T04:30:39.743",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521412,1741235439752,-500.0,0.00011495,2,"2025-03-06T04:30:39.752",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521413,1741235439762,-540.71,0.00011495,2,"2025-03-06T04:30:39.762",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521414,1741235439771,-889.7,0.00011495,2,"2025-03-06T04:30:39.771",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521415,1741235439781,-513.19653492,0.00011495,2,"2025-03-06T04:30:39.781",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521417,1741235439790,-1021.21,0.00011495,2,"2025-03-06T04:30:39.790",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521418,1741235439800,-500.0,0.00011495,2,"2025-03-06T04:30:39.800",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521419,1741235439809,-500.0,0.00011495,2,"2025-03-06T04:30:39.809",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521420,1741235439824,-500.0,0.00011495,2,"2025-03-06T04:30:39.824",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521421,1741235439834,-481.36170846,0.00011495,2,"2025-03-06T04:30:39.834",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521422,1741235439843,-500.0,0.00011495,2,"2025-03-06T04:30:39.843",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521423,1741235439853,-500.0,0.00011495,2,"2025-03-06T04:30:39.853",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521424,1741235439863,-500.0,0.00011495,2,"2025-03-06T04:30:39.863",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521425,1741235439873,-382.49191535,0.00011495,2,"2025-03-06T04:30:39.873",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521426,1741235440155,-887.86808465,0.00011495,2,"2025-03-06T04:30:40.155",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521427,1741235440165,-471.71917224,0.00011495,2,"2025-03-06T04:30:40.165",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521428,1741235441129,-366.14315867,0.00011137,2,"2025-03-06T04:30:41.129",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521429,1741235441323,-133.85684133,0.00011137,2,"2025-03-06T04:30:41.323",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521430,1741235441333,-209.01315869,0.000114,2,"2025-03-06T04:30:41.333",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521431,1741235441378,-1531.76703172,0.000114,2,"2025-03-06T04:30:41.378",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521432,1741235441388,-484.50540597,0.00011411,2,"2025-03-06T04:30:41.388",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521433,1741235441397,-500.0,0.00011494,2,"2025-03-06T04:30:41.397",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521434,1741235441406,-28.28082776,0.00011495,2,"2025-03-06T04:30:41.406",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521435,1741235441415,-924.53,0.00011495,2,"2025-03-06T04:30:41.415",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521436,1741235441427,-500.0,0.00011495,2,"2025-03-06T04:30:41.427",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521437,1741235441441,-509.04761038,0.00011495,2,"2025-03-06T04:30:41.441",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521438,1741235441450,-225.05133034,0.00011495,2,"2025-03-06T04:30:41.450",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521439,1741235441459,-500.0,0.00011495,2,"2025-03-06T04:30:41.459",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521440,1741235441468,-500.0,0.00011495,2,"2025-03-06T04:30:41.468",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521441,1741235441476,-500.0,0.00011495,2,"2025-03-06T04:30:41.476",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521442,1741235441484,-526.1118935,0.00011495,2,"2025-03-06T04:30:41.484",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521443,1741235441492,-821.72,0.00011495,2,"2025-03-06T04:30:41.492",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521444,1741235441500,-500.0,0.00011495,2,"2025-03-06T04:30:41.500",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521445,1741235441508,-1415.76,0.00011495,2,"2025-03-06T04:30:41.508",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521446,1741235441517,-500.0,0.00011495,2,"2025-03-06T04:30:41.517",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521447,1741235441524,-693.69,0.00011495,2,"2025-03-06T04:30:41.524",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521448,1741235441533,-2619.03,0.00011495,2,"2025-03-06T04:30:41.533",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521449,1741235441542,-8239.58549908,0.00011495,2,"2025-03-06T04:30:41.542",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521450,1741235441556,-615.76042043,0.00011495,2,"2025-03-06T04:30:41.556",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521466,1741235442980,-500.0,0.00011137,2,"2025-03-06T04:30:42.980",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521467,1741235442990,-500.0,0.00011411,2,"2025-03-06T04:30:42.990",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521468,1741235442999,-1863.49408049,0.00011495,2,"2025-03-06T04:30:42.999",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521469,1741235443009,-500.0,0.00011495,2,"2025-03-06T04:30:43.009",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521470,1741235443020,-500.0,0.00011495,2,"2025-03-06T04:30:43.020",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521471,1741235443029,-500.0,0.00011495,2,"2025-03-06T04:30:43.029",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521472,1741235443038,-154.63361698,0.00011495,2,"2025-03-06T04:30:43.038",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521478,1741235443504,-457.86638302,0.00011495,2,"2025-03-06T04:30:43.504",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521479,1741235443513,-500.0,0.00011495,2,"2025-03-06T04:30:43.513",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521480,1741235443524,-500.0,0.00011495,2,"2025-03-06T04:30:43.524",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521481,1741235443533,-500.0,0.00011495,2,"2025-03-06T04:30:43.533",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521482,1741235443542,-500.0,0.00011495,2,"2025-03-06T04:30:43.542",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521483,1741235443551,-500.0,0.00011495,2,"2025-03-06T04:30:43.551",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521484,1741235443560,-500.0,0.00011495,2,"2025-03-06T04:30:43.560",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521485,1741235443569,-518.4982936,0.00011495,2,"2025-03-06T04:30:43.569",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521486,1741235443578,-500.0,0.00011495,2,"2025-03-06T04:30:43.578",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521487,1741235443587,-500.0,0.00011495,2,"2025-03-06T04:30:43.587",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521488,1741235443596,-901.5,0.00011495,2,"2025-03-06T04:30:43.596",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521489,1741235443606,-2800.84,0.00011495,2,"2025-03-06T04:30:43.606",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521490,1741235443615,-568.25,0.00011495,2,"2025-03-06T04:30:43.615",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521491,1741235443624,-500.0,0.00011495,2,"2025-03-06T04:30:43.624",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521492,1741235443633,-500.0,0.00011495,2,"2025-03-06T04:30:43.633",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521493,1741235443643,-500.0,0.00011495,2,"2025-03-06T04:30:43.643",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521495,1741235443652,-2496.49,0.00011495,2,"2025-03-06T04:30:43.652",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521496,1741235443661,-989.3,0.00011495,2,"2025-03-06T04:30:43.661",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521497,1741235443670,-1596.02,0.00011495,2,"2025-03-06T04:30:43.670",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521498,1741235443679,-500.0,0.00011495,2,"2025-03-06T04:30:43.679",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521499,1741235443689,-500.0,0.00011495,2,"2025-03-06T04:30:43.689",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521500,1741235443699,-842.1,0.00011495,2,"2025-03-06T04:30:43.699",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521501,1741235443708,-11000.69,0.00011495,2,"2025-03-06T04:30:43.708",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521502,1741235443718,-500.0,0.00011495,2,"2025-03-06T04:30:43.718",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521503,1741235443727,-500.0,0.00011495,2,"2025-03-06T04:30:43.727",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521504,1741235443736,-521.97,0.00011495,2,"2025-03-06T04:30:43.736",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521505,1741235443746,-500.0,0.00011495,2,"2025-03-06T04:30:43.746",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521506,1741235443755,-500.0,0.00011495,2,"2025-03-06T04:30:43.755",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521507,1741235443765,-500.0,0.00011495,2,"2025-03-06T04:30:43.765",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521508,1741235443774,-500.0,0.00011495,2,"2025-03-06T04:30:43.774",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521509,1741235443784,-500.0,0.00011495,2,"2025-03-06T04:30:43.784",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521510,1741235443793,-1337.96,0.00011495,2,"2025-03-06T04:30:43.793",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521511,1741235443803,-500.0,0.00011495,2,"2025-03-06T04:30:43.803",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521512,1741235443812,-1055.76,0.00011495,2,"2025-03-06T04:30:43.812",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521513,1741235443824,-500.0,0.00011495,2,"2025-03-06T04:30:43.824",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521514,1741235443834,-510.39,0.00011495,2,"2025-03-06T04:30:43.834",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521515,1741235443843,-500.0,0.00011495,2,"2025-03-06T04:30:43.843",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521516,1741235443852,-500.0,0.00011495,2,"2025-03-06T04:30:43.852",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521517,1741235443862,-500.0,0.00011495,2,"2025-03-06T04:30:43.862",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521518,1741235443871,-500.44,0.00011495,2,"2025-03-06T04:30:43.871",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521519,1741235443881,-508.99617316,0.00011495,2,"2025-03-06T04:30:43.881",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521520,1741235443890,-500.0,0.00011495,2,"2025-03-06T04:30:43.890",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521521,1741235443899,-754.77,0.00011495,2,"2025-03-06T04:30:43.899",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521522,1741235443911,-509.84693253,0.00011495,2,"2025-03-06T04:30:43.911",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521523,1741235443921,-1890.61,0.00011495,2,"2025-03-06T04:30:43.921",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521524,1741235443932,-2188.76,0.00011495,2,"2025-03-06T04:30:43.932",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521525,1741235443940,-500.0,0.00011495,2,"2025-03-06T04:30:43.940",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521526,1741235443950,-500.0,0.00011495,2,"2025-03-06T04:30:43.950",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521527,1741235443959,-500.0,0.00011495,2,"2025-03-06T04:30:43.959",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521528,1741235443968,-500.0,0.00011495,2,"2025-03-06T04:30:43.968",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521529,1741235443978,-514.83820831,0.00011495,2,"2025-03-06T04:30:43.978",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521530,1741235443987,-637.39,0.00011495,2,"2025-03-06T04:30:43.987",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521531,1741235443997,-500.0,0.00011495,2,"2025-03-06T04:30:43.997",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521532,1741235444007,-1217.21,0.00011495,2,"2025-03-06T04:30:44.007",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521533,1741235444016,-163.66793092,0.00011495,2,"2025-03-06T04:30:44.016",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521534,1741235444026,-631.99,0.00011495,2,"2025-03-06T04:30:44.026",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521535,1741235444035,-1000.0,0.00011495,2,"2025-03-06T04:30:44.035",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521536,1741235444045,-500.0,0.00011495,2,"2025-03-06T04:30:44.045",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521537,1741235444055,-500.38,0.00011495,2,"2025-03-06T04:30:44.055",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521538,1741235444066,-500.0,0.00011495,2,"2025-03-06T04:30:44.066",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521539,1741235444075,-1966.43,0.00011495,2,"2025-03-06T04:30:44.075",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521540,1741235444085,-500.0,0.00011495,2,"2025-03-06T04:30:44.085",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521541,1741235444095,-500.0,0.00011495,2,"2025-03-06T04:30:44.095",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521542,1741235444104,-528.81,0.00011495,2,"2025-03-06T04:30:44.104",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521543,1741235444113,-582.15463993,0.00011495,2,"2025-03-06T04:30:44.113",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521544,1741235444123,-505.1243642,0.00011495,2,"2025-03-06T04:30:44.123",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521545,1741235444132,-507.11102598,0.00011495,2,"2025-03-06T04:30:44.132",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521546,1741235444142,-500.0,0.00011495,2,"2025-03-06T04:30:44.142",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521547,1741235444151,-3238.29,0.00011495,2,"2025-03-06T04:30:44.151",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521548,1741235444161,-500.0,0.00011495,2,"2025-03-06T04:30:44.161",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521549,1741235444171,-500.0,0.00011495,2,"2025-03-06T04:30:44.171",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521550,1741235444181,-1391.56,0.00011495,2,"2025-03-06T04:30:44.181",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521551,1741235444190,-500.0,0.00011495,2,"2025-03-06T04:30:44.190",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521552,1741235444200,-528.14,0.00011495,2,"2025-03-06T04:30:44.200",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521553,1741235444210,-500.0,0.00011495,2,"2025-03-06T04:30:44.210",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521554,1741235444220,-504.17877027,0.00011495,2,"2025-03-06T04:30:44.220",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521555,1741235444230,-662.31,0.00011495,2,"2025-03-06T04:30:44.230",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521556,1741235444240,-500.0,0.00011495,2,"2025-03-06T04:30:44.240",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521557,1741235444249,-500.0,0.00011495,2,"2025-03-06T04:30:44.249",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521558,1741235444259,-500.0,0.00011495,2,"2025-03-06T04:30:44.259",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521559,1741235444268,-929.02,0.00011495,2,"2025-03-06T04:30:44.268",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521560,1741235444279,-987.36,0.00011495,2,"2025-03-06T04:30:44.279",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521561,1741235444289,-269.05652491,0.00011495,2,"2025-03-06T04:30:44.289",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521562,1741235444298,-925.94,0.00011495,2,"2025-03-06T04:30:44.298",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521563,1741235444307,-500.0,0.00011495,2,"2025-03-06T04:30:44.307",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521564,1741235444317,-500.0,0.00011495,2,"2025-03-06T04:30:44.317",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521565,1741235444326,-500.0,0.00011495,2,"2025-03-06T04:30:44.326",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521566,1741235444336,-500.0,0.00011495,2,"2025-03-06T04:30:44.336",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521567,1741235444346,-500.0,0.00011495,2,"2025-03-06T04:30:44.346",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521568,1741235444355,-309.79700163,0.00011495,2,"2025-03-06T04:30:44.355",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521569,1741235444365,-500.0,0.00011495,2,"2025-03-06T04:30:44.365",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521570,1741235444374,-567.01,0.00011495,2,"2025-03-06T04:30:44.374",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521571,1741235444383,-500.0,0.00011495,2,"2025-03-06T04:30:44.383",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521572,1741235444393,-743.18,0.00011495,2,"2025-03-06T04:30:44.393",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521573,1741235444403,-500.0,0.00011495,2,"2025-03-06T04:30:44.403",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521574,1741235444412,-500.0,0.00011495,2,"2025-03-06T04:30:44.412",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521575,1741235444422,-500.0,0.00011495,2,"2025-03-06T04:30:44.422",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521576,1741235444431,-736.49,0.00011495,2,"2025-03-06T04:30:44.431",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521577,1741235444441,-500.0,0.00011495,2,"2025-03-06T04:30:44.441",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521578,1741235444450,-500.0,0.00011495,2,"2025-03-06T04:30:44.450",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521579,1741235444459,-500.0,0.00011495,2,"2025-03-06T04:30:44.459",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521580,1741235444468,-500.0,0.00011495,2,"2025-03-06T04:30:44.468",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521581,1741235444477,-21.41734785,0.00011495,2,"2025-03-06T04:30:44.477",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521582,1741235446039,-500.0,0.00011395,2,"2025-03-06T04:30:46.039",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521583,1741235446152,-818.19641601,0.00011395,2,"2025-03-06T04:30:46.152",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521584,1741235446164,-664.60258384,0.00011395,2,"2025-03-06T04:30:46.164",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521596,1741235448589,1000.0,9.272e-05,2,"2025-03-06T04:30:48.589",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521597,1741235492852,150.0,9.681e-05,2,"2025-03-06T04:31:32.852",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521599,1741235716316,153.57360033,0.0001,2,"2025-03-06T04:35:16.316",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521600,1741236458415,187.78,8.332e-05,2,"2025-03-06T04:47:38.415",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521601,1741236500511,164.07,0.00010242,2,"2025-03-06T04:48:20.511",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521602,1741236519721,158.82,0.00010079,2,"2025-03-06T04:48:39.721",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521609,1741236632409,-150.0,0.00010328,2,"2025-03-06T04:50:32.409",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521610,1741236632419,-162.63833889,0.0001037,2,"2025-03-06T04:50:32.419",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521611,1741236632428,-1000.0,0.00010385,2,"2025-03-06T04:50:32.428",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521612,1741236632437,-150.0,0.00010404,2,"2025-03-06T04:50:32.437",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521613,1741236632447,-152.42,0.00010449,2,"2025-03-06T04:50:32.447",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521614,1741236632457,-150.0,0.00010458,2,"2025-03-06T04:50:32.457",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521615,1741236632466,-162.63833889,0.00010469,2,"2025-03-06T04:50:32.466",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521616,1741236632476,-150.0,0.0001047,2,"2025-03-06T04:50:32.476",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521617,1741236632485,-160.85,0.00010497,2,"2025-03-06T04:50:32.485",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521618,1741236632494,-150.0,0.00010544,2,"2025-03-06T04:50:32.494",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521619,1741236632504,-152.42,0.00010569,2,"2025-03-06T04:50:32.504",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521620,1741236632515,-300.0,0.00010595,2,"2025-03-06T04:50:32.515",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521622,1741236632525,-187.78,0.00010596,2,"2025-03-06T04:50:32.525",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521624,1741236632534,-7513.22296313,0.00010596,2,"2025-03-06T04:50:32.534",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521626,1741236632544,-150.0,0.00010643,2,"2025-03-06T04:50:32.544",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521628,1741236632553,-150.0,0.00010681,2,"2025-03-06T04:50:32.553",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521630,1741236632562,-152.42,0.00010688,2,"2025-03-06T04:50:32.562",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521632,1741236632571,-150.0,0.00010699,2,"2025-03-06T04:50:32.571",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521634,1741236632580,-245.15318133,0.00010708,2,"2025-03-06T04:50:32.580",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521636,1741236632589,-150.0,0.00010738,2,"2025-03-06T04:50:32.589",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521638,1741236632599,-150.0,0.00010744,2,"2025-03-06T04:50:32.599",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521640,1741236632608,-150.0,0.00010767,2,"2025-03-06T04:50:32.608",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521642,1741236632618,-150.0,0.00010789,2,"2025-03-06T04:50:32.618",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521644,1741236632627,-152.42,0.00010808,2,"2025-03-06T04:50:32.627",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521646,1741236632636,-152.42,0.00010927,2,"2025-03-06T04:50:32.636",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521648,1741236632646,-550.0,0.00011,2,"2025-03-06T04:50:32.646",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521650,1741236632655,-152.42,0.00011047,2,"2025-03-06T04:50:32.655",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521652,1741236632665,-150.0,0.00011077,2,"2025-03-06T04:50:32.665",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521653,1741236632674,-150.0,0.00011097,2,"2025-03-06T04:50:32.674",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521655,1741236632683,-7889.95357122,0.00011099,2,"2025-03-06T04:50:32.683",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521657,1741236632692,-7889.95357118,0.00011099,2,"2025-03-06T04:50:32.692",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521659,1741236632702,-7889.95357118,0.00011118,2,"2025-03-06T04:50:32.702",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521661,1741236632711,-150.0,0.00011119,2,"2025-03-06T04:50:32.711",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521663,1741236632719,-150.0,0.00011136,2,"2025-03-06T04:50:32.719",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521665,1741236632728,-500.0,0.00011137,2,"2025-03-06T04:50:32.728",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521668,1741236632738,-500.0,0.00011137,2,"2025-03-06T04:50:32.738",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521671,1741236632747,-312.49,0.00011137,2,"2025-03-06T04:50:32.747",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521674,1741236632756,-500.0,0.00011137,2,"2025-03-06T04:50:32.756",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521677,1741236632765,-500.0,0.00011137,2,"2025-03-06T04:50:32.765",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521680,1741236632774,-500.0,0.00011137,2,"2025-03-06T04:50:32.774",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521683,1741236632784,-503.42529511,0.00011137,2,"2025-03-06T04:50:32.784",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521686,1741236632793,-512.01554018,0.00011137,2,"2025-03-06T04:50:32.793",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521689,1741236632802,-500.0,0.00011137,2,"2025-03-06T04:50:32.802",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521692,1741236632811,-517.34707657,0.00011137,2,"2025-03-06T04:50:32.811",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521695,1741236632820,-500.0,0.00011137,2,"2025-03-06T04:50:32.820",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521698,1741236632829,-322.11,0.00011137,2,"2025-03-06T04:50:32.829",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521701,1741236632838,-540.67645904,0.00011137,2,"2025-03-06T04:50:32.838",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521704,1741236632848,-587.58,0.00011137,2,"2025-03-06T04:50:32.848",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521707,1741236632857,-507.24634576,0.00011137,2,"2025-03-06T04:50:32.857",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521710,1741236632866,-508.65178888,0.00011137,2,"2025-03-06T04:50:32.866",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521713,1741236632875,-515.39678325,0.00011137,2,"2025-03-06T04:50:32.875",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521716,1741236632884,-513.37434523,0.00011137,2,"2025-03-06T04:50:32.884",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521719,1741236632893,-544.43,0.00011137,2,"2025-03-06T04:50:32.893",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521722,1741236632902,-517.34545024,0.00011137,2,"2025-03-06T04:50:32.902",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521725,1741236632911,-505.12235688,0.00011137,2,"2025-03-06T04:50:32.911",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521728,1741236632920,-503.43661815,0.00011137,2,"2025-03-06T04:50:32.920",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521731,1741236632929,-367.6398687,0.00011137,2,"2025-03-06T04:50:32.929",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521734,1741236632939,-501.17301805,0.00011137,2,"2025-03-06T04:50:32.939",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521736,1741236632948,-500.0,0.00011137,2,"2025-03-06T04:50:32.948",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521738,1741236632958,-498.60937822,0.00011137,2,"2025-03-06T04:50:32.958",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521740,1741236632967,-500.0,0.00011137,2,"2025-03-06T04:50:32.967",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521742,1741236632975,-472.67169169,0.00011137,2,"2025-03-06T04:50:32.975",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521744,1741236632985,-500.0,0.00011137,2,"2025-03-06T04:50:32.985",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521746,1741236632994,-509.06312836,0.00011137,2,"2025-03-06T04:50:32.994",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521748,1741236633003,-503.57596349,0.00011137,2,"2025-03-06T04:50:33.003",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521750,1741236633012,-342.05889133,0.00011137,2,"2025-03-06T04:50:33.012",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521752,1741236633022,-507.86835516,0.00011137,2,"2025-03-06T04:50:33.022",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521754,1741236633031,-508.20236394,0.00011137,2,"2025-03-06T04:50:33.031",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521756,1741236633041,-500.0,0.00011137,2,"2025-03-06T04:50:33.041",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521758,1741236633051,-500.0,0.00011137,2,"2025-03-06T04:50:33.051",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521760,1741236633060,-505.93021363,0.00011137,2,"2025-03-06T04:50:33.060",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521762,1741236633071,-619.7,0.00011137,2,"2025-03-06T04:50:33.071",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521764,1741236633080,-500.0,0.00011137,2,"2025-03-06T04:50:33.080",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521766,1741236633089,-500.0,0.00011137,2,"2025-03-06T04:50:33.089",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521768,1741236633099,-500.0,0.00011137,2,"2025-03-06T04:50:33.099",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521770,1741236633109,-500.0,0.00011137,2,"2025-03-06T04:50:33.109",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521772,1741236633119,-507.91463527,0.00011137,2,"2025-03-06T04:50:33.119",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521774,1741236633129,-512.64846379,0.00011137,2,"2025-03-06T04:50:33.129",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521776,1741236633138,-270.71,0.00011137,2,"2025-03-06T04:50:33.138",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521778,1741236633148,-513.32762091,0.00011137,2,"2025-03-06T04:50:33.148",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521780,1741236633158,-507.50499646,0.00011137,2,"2025-03-06T04:50:33.158",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521782,1741236633168,-507.49554583,0.00011137,2,"2025-03-06T04:50:33.168",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521784,1741236633178,-497.03083849,0.00011137,2,"2025-03-06T04:50:33.178",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521786,1741236633187,-500.0,0.00011137,2,"2025-03-06T04:50:33.187",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521788,1741236633198,-500.0,0.00011137,2,"2025-03-06T04:50:33.198",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521790,1741236633211,-512.06144556,0.00011137,2,"2025-03-06T04:50:33.211",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521792,1741236633221,-500.0,0.00011137,2,"2025-03-06T04:50:33.221",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521794,1741236633231,-503.90259313,0.00011137,2,"2025-03-06T04:50:33.231",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521796,1741236633240,-500.0,0.00011137,2,"2025-03-06T04:50:33.240",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521798,1741236633251,-500.0,0.00011137,2,"2025-03-06T04:50:33.251",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521800,1741236633260,-513.84717294,0.00011137,2,"2025-03-06T04:50:33.260",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521802,1741236633271,-542.32,0.00011137,2,"2025-03-06T04:50:33.271",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521804,1741236633282,-500.0,0.00011137,2,"2025-03-06T04:50:33.282",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521806,1741236633292,-504.08981176,0.00011137,2,"2025-03-06T04:50:33.292",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521808,1741236633302,-500.0,0.00011137,2,"2025-03-06T04:50:33.302",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521810,1741236633312,-510.73752316,0.00011137,2,"2025-03-06T04:50:33.312",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521812,1741236633322,-500.0,0.00011137,2,"2025-03-06T04:50:33.322",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521814,1741236633331,-516.05333678,0.00011137,2,"2025-03-06T04:50:33.331",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521816,1741236633341,-500.0,0.00011137,2,"2025-03-06T04:50:33.341",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521818,1741236633352,-500.0,0.00011137,2,"2025-03-06T04:50:33.352",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521820,1741236633362,-517.16460987,0.00011137,2,"2025-03-06T04:50:33.362",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521823,1741236633372,-500.0,0.00011137,2,"2025-03-06T04:50:33.372",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521825,1741236633382,-500.0,0.00011137,2,"2025-03-06T04:50:33.382",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521827,1741236633391,-627.67262366,0.00011137,2,"2025-03-06T04:50:33.391",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521829,1741236633400,-500.0,0.00011137,2,"2025-03-06T04:50:33.400",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521831,1741236633410,-500.0,0.00011137,2,"2025-03-06T04:50:33.410",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521833,1741236633419,-491.68,0.00011137,2,"2025-03-06T04:50:33.419",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521835,1741236633428,-500.0,0.00011137,2,"2025-03-06T04:50:33.428",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521837,1741236633437,-500.0,0.00011137,2,"2025-03-06T04:50:33.437",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521839,1741236633447,-507.25,0.00011137,2,"2025-03-06T04:50:33.447",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521841,1741236633456,-539.5,0.00011137,2,"2025-03-06T04:50:33.456",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521843,1741236633465,-612.67,0.00011137,2,"2025-03-06T04:50:33.465",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521845,1741236633475,-500.0,0.00011137,2,"2025-03-06T04:50:33.475",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521847,1741236633484,-559.2,0.00011137,2,"2025-03-06T04:50:33.484",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521849,1741236633494,-506.71297144,0.00011137,2,"2025-03-06T04:50:33.494",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521851,1741236633503,-500.0,0.00011137,2,"2025-03-06T04:50:33.503",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521853,1741236633513,-500.0,0.00011137,2,"2025-03-06T04:50:33.513",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521855,1741236633522,-500.0,0.00011137,2,"2025-03-06T04:50:33.522",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521857,1741236633532,-500.0,0.00011137,2,"2025-03-06T04:50:33.532",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521859,1741236633543,-508.00486763,0.00011137,2,"2025-03-06T04:50:33.543",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521861,1741236633553,-517.64243087,0.00011137,2,"2025-03-06T04:50:33.553",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521863,1741236633562,-500.0,0.00011137,2,"2025-03-06T04:50:33.562",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521865,1741236633572,-500.0,0.00011137,2,"2025-03-06T04:50:33.572",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521867,1741236633581,-500.0,0.00011137,2,"2025-03-06T04:50:33.581",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521869,1741236633590,-500.0,0.00011137,2,"2025-03-06T04:50:33.590",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521871,1741236633599,-578.03902153,0.00011137,2,"2025-03-06T04:50:33.599",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521873,1741236633609,-500.0,0.00011137,2,"2025-03-06T04:50:33.609",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521874,1741236633619,-500.0,0.00011137,2,"2025-03-06T04:50:33.619",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521876,1741236633628,-500.0,0.00011137,2,"2025-03-06T04:50:33.628",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521879,1741236633637,-500.0,0.00011137,2,"2025-03-06T04:50:33.637",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521881,1741236633647,-500.0,0.00011137,2,"2025-03-06T04:50:33.647",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521883,1741236633657,-500.0,0.00011137,2,"2025-03-06T04:50:33.657",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521885,1741236633667,-507.89632672,0.00011137,2,"2025-03-06T04:50:33.667",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521887,1741236633677,-500.0,0.00011137,2,"2025-03-06T04:50:33.677",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521888,1741236633687,-500.0,0.00011137,2,"2025-03-06T04:50:33.687",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521889,1741236633696,-500.0,0.00011137,2,"2025-03-06T04:50:33.696",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521890,1741236633706,-500.0,0.00011137,2,"2025-03-06T04:50:33.706",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521891,1741236633715,-500.0,0.00011137,2,"2025-03-06T04:50:33.715",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521892,1741236633725,-500.0,0.00011137,2,"2025-03-06T04:50:33.725",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521893,1741236633734,-500.0,0.00011137,2,"2025-03-06T04:50:33.734",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521894,1741236633744,-500.0,0.00011137,2,"2025-03-06T04:50:33.744",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521895,1741236633753,-500.0,0.00011137,2,"2025-03-06T04:50:33.753",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521896,1741236633762,-500.0,0.00011137,2,"2025-03-06T04:50:33.762",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521897,1741236633773,-500.0,0.00011137,2,"2025-03-06T04:50:33.773",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521898,1741236633783,-500.0,0.00011137,2,"2025-03-06T04:50:33.783",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521899,1741236633792,-507.44455637,0.00011137,2,"2025-03-06T04:50:33.792",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521900,1741236633801,-500.0,0.00011137,2,"2025-03-06T04:50:33.801",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521901,1741236633811,-500.0,0.00011137,2,"2025-03-06T04:50:33.811",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521903,1741236633821,-500.0,0.00011137,2,"2025-03-06T04:50:33.821",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521905,1741236633831,-506.31139245,0.00011137,2,"2025-03-06T04:50:33.831",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521907,1741236633840,-522.99121495,0.00011137,2,"2025-03-06T04:50:33.840",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521909,1741236633849,-616.34,0.00011137,2,"2025-03-06T04:50:33.849",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521911,1741236633859,-510.41712561,0.00011137,2,"2025-03-06T04:50:33.859",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521913,1741236633869,-509.57647298,0.00011137,2,"2025-03-06T04:50:33.869",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521915,1741236633878,-500.0,0.00011137,2,"2025-03-06T04:50:33.878",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521917,1741236633888,-500.0,0.00011137,2,"2025-03-06T04:50:33.888",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521919,1741236633898,-503.90462919,0.00011137,2,"2025-03-06T04:50:33.898",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521921,1741236633907,-500.0,0.00011137,2,"2025-03-06T04:50:33.907",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521923,1741236633916,-507.81843147,0.00011137,2,"2025-03-06T04:50:33.916",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521925,1741236633926,-500.0,0.00011137,2,"2025-03-06T04:50:33.926",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521927,1741236633935,-500.0,0.00011137,2,"2025-03-06T04:50:33.935",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521929,1741236633944,-505.92744724,0.00011137,2,"2025-03-06T04:50:33.944",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521931,1741236633954,-500.0,0.00011137,2,"2025-03-06T04:50:33.954",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521933,1741236633963,-500.0,0.00011137,2,"2025-03-06T04:50:33.963",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521935,1741236633973,-500.0,0.00011137,2,"2025-03-06T04:50:33.973",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521937,1741236633982,-500.0,0.00011137,2,"2025-03-06T04:50:33.982",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521939,1741236633992,-500.0,0.00011137,2,"2025-03-06T04:50:33.992",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521941,1741236634001,-500.0,0.00011137,2,"2025-03-06T04:50:34.001",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521943,1741236634010,-500.0,0.00011137,2,"2025-03-06T04:50:34.010",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521945,1741236634022,-500.0,0.00011137,2,"2025-03-06T04:50:34.022",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521947,1741236634031,-500.0,0.00011137,2,"2025-03-06T04:50:34.031",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521949,1741236634041,-500.0,0.00011137,2,"2025-03-06T04:50:34.041",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521951,1741236634051,-500.0,0.00011137,2,"2025-03-06T04:50:34.051",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521953,1741236634061,-500.0,0.00011137,2,"2025-03-06T04:50:34.061",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521955,1741236634071,-500.0,0.00011137,2,"2025-03-06T04:50:34.071",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521957,1741236634081,-416.04,0.00011137,2,"2025-03-06T04:50:34.081",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521959,1741236634091,-500.0,0.00011137,2,"2025-03-06T04:50:34.091",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521961,1741236634100,-500.0,0.00011137,2,"2025-03-06T04:50:34.100",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521963,1741236634110,-500.0,0.00011137,2,"2025-03-06T04:50:34.110",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521965,1741236634119,-500.0,0.00011137,2,"2025-03-06T04:50:34.119",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521967,1741236634129,-500.0,0.00011137,2,"2025-03-06T04:50:34.129",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521969,1741236634139,-500.0,0.00011137,2,"2025-03-06T04:50:34.139",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521971,1741236634148,-613.38,0.00011137,2,"2025-03-06T04:50:34.148",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521973,1741236634158,-500.0,0.00011137,2,"2025-03-06T04:50:34.158",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521975,1741236634167,-500.0,0.00011137,2,"2025-03-06T04:50:34.167",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521977,1741236634177,-500.0,0.00011137,2,"2025-03-06T04:50:34.177",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521979,1741236634187,-611.6,0.00011137,2,"2025-03-06T04:50:34.187",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521981,1741236634196,-510.60077269,0.00011137,2,"2025-03-06T04:50:34.196",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521983,1741236634209,-524.87,0.00011137,2,"2025-03-06T04:50:34.209",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521985,1741236634218,-500.0,0.00011137,2,"2025-03-06T04:50:34.218",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521987,1741236634227,-643.53,0.00011137,2,"2025-03-06T04:50:34.227",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521989,1741236634237,-500.0,0.00011137,2,"2025-03-06T04:50:34.237",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521991,1741236634249,-500.0,0.00011137,2,"2025-03-06T04:50:34.249",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521993,1741236634260,-500.0,0.00011137,2,"2025-03-06T04:50:34.260",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521995,1741236634271,-518.23875421,0.00011137,2,"2025-03-06T04:50:34.271",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521997,1741236634281,-507.26057537,0.00011137,2,"2025-03-06T04:50:34.281",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355521999,1741236634291,-500.0,0.00011137,2,"2025-03-06T04:50:34.291",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522001,1741236634302,-500.0,0.00011137,2,"2025-03-06T04:50:34.302",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522003,1741236634312,-500.0,0.00011137,2,"2025-03-06T04:50:34.312",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522005,1741236634322,-500.0,0.00011137,2,"2025-03-06T04:50:34.322",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522007,1741236634332,-506.09521206,0.00011137,2,"2025-03-06T04:50:34.332",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522009,1741236634342,-500.0,0.00011137,2,"2025-03-06T04:50:34.342",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522011,1741236634352,-500.0,0.00011137,2,"2025-03-06T04:50:34.352",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522013,1741236634362,-500.0,0.00011137,2,"2025-03-06T04:50:34.362",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522015,1741236634372,-500.0,0.00011137,2,"2025-03-06T04:50:34.372",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522017,1741236634381,-508.08529777,0.00011137,2,"2025-03-06T04:50:34.381",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522019,1741236634391,-500.0,0.00011137,2,"2025-03-06T04:50:34.391",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522021,1741236634400,-500.0,0.00011137,2,"2025-03-06T04:50:34.400",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522023,1741236634410,-500.99766903,0.00011137,2,"2025-03-06T04:50:34.410",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522025,1741236634420,-500.0,0.00011137,2,"2025-03-06T04:50:34.420",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522027,1741236634429,-500.0,0.00011137,2,"2025-03-06T04:50:34.429",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522028,1741236634439,-558.77850137,0.00011137,2,"2025-03-06T04:50:34.439",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522031,1741236634449,-500.0,0.00011137,2,"2025-03-06T04:50:34.449",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522032,1741236634458,-560.19,0.00011137,2,"2025-03-06T04:50:34.458",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522034,1741236634467,-500.0,0.00011137,2,"2025-03-06T04:50:34.467",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522036,1741236634477,-595.97190967,0.00011137,2,"2025-03-06T04:50:34.477",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522038,1741236634487,-500.0,0.00011137,2,"2025-03-06T04:50:34.487",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522040,1741236634496,-567.62,0.00011137,2,"2025-03-06T04:50:34.496",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522042,1741236634506,-500.0,0.00011137,2,"2025-03-06T04:50:34.506",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522044,1741236634516,-500.0,0.00011137,2,"2025-03-06T04:50:34.516",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522046,1741236634525,-691.15,0.00011137,2,"2025-03-06T04:50:34.525",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522048,1741236634535,-500.0,0.00011137,2,"2025-03-06T04:50:34.535",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522050,1741236634544,-500.0,0.00011137,2,"2025-03-06T04:50:34.544",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522052,1741236634553,-365.64,0.00011137,2,"2025-03-06T04:50:34.553",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522054,1741236634562,-500.0,0.00011137,2,"2025-03-06T04:50:34.562",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522056,1741236634571,-500.0,0.00011137,2,"2025-03-06T04:50:34.571",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522058,1741236634584,-500.0,0.00011137,2,"2025-03-06T04:50:34.584",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522061,1741236634595,-500.0,0.00011137,2,"2025-03-06T04:50:34.595",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522063,1741236634607,-554.17658311,0.00011137,2,"2025-03-06T04:50:34.607",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522065,1741236634619,-500.0,0.00011137,2,"2025-03-06T04:50:34.619",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522068,1741236634631,-500.0,0.00011137,2,"2025-03-06T04:50:34.631",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522070,1741236634643,-500.0,0.00011137,2,"2025-03-06T04:50:34.643",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522072,1741236634654,-500.0,0.00011137,2,"2025-03-06T04:50:34.654",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522074,1741236634664,-500.0,0.00011137,2,"2025-03-06T04:50:34.664",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522076,1741236634675,-500.0,0.00011137,2,"2025-03-06T04:50:34.675",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522079,1741236634687,-967.27,0.00011137,2,"2025-03-06T04:50:34.687",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522081,1741236634699,-500.0,0.00011137,2,"2025-03-06T04:50:34.699",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522083,1741236634710,-785.55,0.00011137,2,"2025-03-06T04:50:34.710",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522085,1741236634722,-500.0,0.00011137,2,"2025-03-06T04:50:34.722",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522087,1741236634734,-500.0,0.00011137,2,"2025-03-06T04:50:34.734",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522089,1741236634746,-500.0,0.00011137,2,"2025-03-06T04:50:34.746",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522092,1741236634758,-500.0,0.00011137,2,"2025-03-06T04:50:34.758",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522094,1741236634770,-500.0,0.00011137,2,"2025-03-06T04:50:34.770",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522096,1741236634781,-500.0,0.00011137,2,"2025-03-06T04:50:34.781",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522098,1741236634792,-500.0,0.00011137,2,"2025-03-06T04:50:34.792",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522101,1741236634802,-500.0,0.00011137,2,"2025-03-06T04:50:34.802",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522103,1741236634813,-500.0,0.00011137,2,"2025-03-06T04:50:34.813",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522105,1741236634823,-504.14863498,0.00011137,2,"2025-03-06T04:50:34.823",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522107,1741236634833,-500.0,0.00011137,2,"2025-03-06T04:50:34.833",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522109,1741236634844,-500.0,0.00011137,2,"2025-03-06T04:50:34.844",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522111,1741236634856,-500.0,0.00011137,2,"2025-03-06T04:50:34.856",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522113,1741236634866,-500.0,0.00011137,2,"2025-03-06T04:50:34.866",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522116,1741236634877,-500.0,0.00011137,2,"2025-03-06T04:50:34.877",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522118,1741236634888,-500.0,0.00011137,2,"2025-03-06T04:50:34.888",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522120,1741236634900,-500.0,0.00011137,2,"2025-03-06T04:50:34.900",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522122,1741236634911,-500.0,0.00011137,2,"2025-03-06T04:50:34.911",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522124,1741236634922,-500.0,0.00011137,2,"2025-03-06T04:50:34.922",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522127,1741236634934,-500.0,0.00011137,2,"2025-03-06T04:50:34.934",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522129,1741236634945,-500.0,0.00011137,2,"2025-03-06T04:50:34.945",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522131,1741236634957,-502.3590819,0.00011137,2,"2025-03-06T04:50:34.957",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522133,1741236634968,-500.0,0.00011137,2,"2025-03-06T04:50:34.968",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522136,1741236634979,-500.0,0.00011137,2,"2025-03-06T04:50:34.979",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522138,1741236634991,-500.0,0.00011137,2,"2025-03-06T04:50:34.991",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522140,1741236635002,-500.0,0.00011137,2,"2025-03-06T04:50:35.002",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522142,1741236635014,-500.0,0.00011137,2,"2025-03-06T04:50:35.014",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522144,1741236635025,-503.18854495,0.00011137,2,"2025-03-06T04:50:35.025",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522147,1741236635036,-500.0,0.00011137,2,"2025-03-06T04:50:35.036",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522149,1741236635047,-500.0,0.00011137,2,"2025-03-06T04:50:35.047",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522151,1741236635059,-500.0,0.00011137,2,"2025-03-06T04:50:35.059",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522153,1741236635069,-500.0,0.00011137,2,"2025-03-06T04:50:35.069",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522156,1741236635081,-500.0,0.00011137,2,"2025-03-06T04:50:35.081",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522158,1741236635092,-504.4684004,0.00011137,2,"2025-03-06T04:50:35.092",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522160,1741236635103,-500.0,0.00011137,2,"2025-03-06T04:50:35.103",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522162,1741236635115,-500.0,0.00011137,2,"2025-03-06T04:50:35.115",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522164,1741236635127,-504.04721074,0.00011137,2,"2025-03-06T04:50:35.127",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522167,1741236635137,-500.0,0.00011137,2,"2025-03-06T04:50:35.137",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522169,1741236635148,-500.0,0.00011137,2,"2025-03-06T04:50:35.148",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522171,1741236635159,-500.0,0.00011137,2,"2025-03-06T04:50:35.159",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522173,1741236635169,-500.0,0.00011137,2,"2025-03-06T04:50:35.169",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522175,1741236635179,-500.0,0.00011137,2,"2025-03-06T04:50:35.179",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522177,1741236635189,-505.43292562,0.00011137,2,"2025-03-06T04:50:35.189",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522179,1741236635202,-500.0,0.00011137,2,"2025-03-06T04:50:35.202",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522182,1741236635214,-500.0,0.00011137,2,"2025-03-06T04:50:35.214",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522184,1741236635227,-500.0,0.00011137,2,"2025-03-06T04:50:35.227",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522186,1741236635240,-500.0,0.00011137,2,"2025-03-06T04:50:35.240",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522188,1741236635250,-502.18984142,0.00011137,2,"2025-03-06T04:50:35.250",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522190,1741236635260,-531.4,0.00011137,2,"2025-03-06T04:50:35.260",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522192,1741236635270,-500.0,0.00011137,2,"2025-03-06T04:50:35.270",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522194,1741236635281,-500.0,0.00011137,2,"2025-03-06T04:50:35.281",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522196,1741236635291,-500.0,0.00011137,2,"2025-03-06T04:50:35.291",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522199,1741236635302,-500.0,0.00011137,2,"2025-03-06T04:50:35.302",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522201,1741236635314,-500.0,0.00011137,2,"2025-03-06T04:50:35.314",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522203,1741236635327,-500.0,0.00011137,2,"2025-03-06T04:50:35.327",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522205,1741236635339,-545.4597158,0.00011137,2,"2025-03-06T04:50:35.339",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522208,1741236635350,-500.0,0.00011137,2,"2025-03-06T04:50:35.350",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522210,1741236635360,-500.0,0.00011137,2,"2025-03-06T04:50:35.360",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522212,1741236635370,-500.0,0.00011137,2,"2025-03-06T04:50:35.370",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522214,1741236635380,-500.0,0.00011137,2,"2025-03-06T04:50:35.380",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522216,1741236635390,-500.0,0.00011137,2,"2025-03-06T04:50:35.390",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522218,1741236635401,-500.0,0.00011137,2,"2025-03-06T04:50:35.401",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522220,1741236635411,-500.0,0.00011137,2,"2025-03-06T04:50:35.411",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522222,1741236635422,-500.0,0.00011137,2,"2025-03-06T04:50:35.422",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522224,1741236635432,-500.0,0.00011137,2,"2025-03-06T04:50:35.432",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522227,1741236635443,-500.0,0.00011137,2,"2025-03-06T04:50:35.443",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522229,1741236635453,-500.0,0.00011137,2,"2025-03-06T04:50:35.453",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522231,1741236635463,-500.0,0.00011137,2,"2025-03-06T04:50:35.463",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522233,1741236635473,-500.45431648,0.00011137,2,"2025-03-06T04:50:35.473",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522235,1741236635484,-500.0,0.00011137,2,"2025-03-06T04:50:35.484",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522237,1741236635494,-500.0,0.00011137,2,"2025-03-06T04:50:35.494",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522239,1741236635505,-500.0,0.00011137,2,"2025-03-06T04:50:35.505",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522242,1741236635516,-500.0,0.00011137,2,"2025-03-06T04:50:35.516",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522244,1741236635528,-500.0,0.00011137,2,"2025-03-06T04:50:35.528",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522246,1741236635538,-500.0,0.00011137,2,"2025-03-06T04:50:35.538",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522248,1741236635549,-500.0,0.00011137,2,"2025-03-06T04:50:35.549",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522250,1741236635559,-500.0,0.00011137,2,"2025-03-06T04:50:35.559",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522252,1741236635572,-500.0,0.00011137,2,"2025-03-06T04:50:35.572",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522255,1741236635583,-500.0,0.00011137,2,"2025-03-06T04:50:35.583",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522257,1741236635593,-500.0,0.00011137,2,"2025-03-06T04:50:35.593",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522259,1741236635604,-500.0,0.00011137,2,"2025-03-06T04:50:35.604",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522261,1741236635614,-500.0,0.00011137,2,"2025-03-06T04:50:35.614",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522263,1741236635625,-500.0,0.00011137,2,"2025-03-06T04:50:35.625",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522265,1741236635636,-500.0,0.00011137,2,"2025-03-06T04:50:35.636",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522267,1741236635647,-500.0,0.00011137,2,"2025-03-06T04:50:35.647",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522270,1741236635657,-500.0,0.00011137,2,"2025-03-06T04:50:35.657",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522272,1741236635668,-512.71500938,0.00011137,2,"2025-03-06T04:50:35.668",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522274,1741236635679,-500.0,0.00011137,2,"2025-03-06T04:50:35.679",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522276,1741236635690,-577.07,0.00011137,2,"2025-03-06T04:50:35.690",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522278,1741236635701,-500.0,0.00011137,2,"2025-03-06T04:50:35.701",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522280,1741236635711,-489.0,0.00011137,2,"2025-03-06T04:50:35.711",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522282,1741236635722,-500.0,0.00011137,2,"2025-03-06T04:50:35.722",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522285,1741236635733,-283.49055682,0.00011137,2,"2025-03-06T04:50:35.733",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522287,1741236635743,-528.4811283,0.00011137,2,"2025-03-06T04:50:35.743",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522289,1741236635753,-500.0,0.00011137,2,"2025-03-06T04:50:35.753",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522291,1741236635763,-500.0,0.00011137,2,"2025-03-06T04:50:35.763",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522293,1741236635773,-500.0,0.00011137,2,"2025-03-06T04:50:35.773",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522295,1741236635784,-500.0,0.00011137,2,"2025-03-06T04:50:35.784",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522297,1741236635794,-500.0,0.00011137,2,"2025-03-06T04:50:35.794",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522299,1741236635805,-500.0,0.00011137,2,"2025-03-06T04:50:35.805",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522301,1741236635815,-500.0,0.00011137,2,"2025-03-06T04:50:35.815",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522304,1741236635826,-500.54603616,0.00011137,2,"2025-03-06T04:50:35.826",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522306,1741236635836,-500.0,0.00011137,2,"2025-03-06T04:50:35.836",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522308,1741236635847,-500.0,0.00011137,2,"2025-03-06T04:50:35.847",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522310,1741236635857,-500.0,0.00011137,2,"2025-03-06T04:50:35.857",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522312,1741236635868,-500.0,0.00011137,2,"2025-03-06T04:50:35.868",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522314,1741236635878,-500.0,0.00011137,2,"2025-03-06T04:50:35.878",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522316,1741236635889,-500.0,0.00011137,2,"2025-03-06T04:50:35.889",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522319,1741236635899,-552.36365022,0.00011137,2,"2025-03-06T04:50:35.899",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522321,1741236635910,-502.9916531,0.00011137,2,"2025-03-06T04:50:35.910",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522323,1741236635920,-500.0,0.00011137,2,"2025-03-06T04:50:35.920",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522325,1741236635931,-7889.95357118,0.00011158,2,"2025-03-06T04:50:35.931",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522327,1741236635941,-152.42,0.00011166,2,"2025-03-06T04:50:35.941",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522328,1741236635951,-150.0,0.0001117,2,"2025-03-06T04:50:35.951",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522329,1741236635962,-7889.95357118,0.00011198,2,"2025-03-06T04:50:35.962",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522330,1741236635972,-494.903998,0.000112,2,"2025-03-06T04:50:35.972",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522331,1741236635983,-150.0,0.00011208,2,"2025-03-06T04:50:35.983",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522332,1741236635994,-150.0,0.00011216,2,"2025-03-06T04:50:35.994",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522333,1741236636005,-433.55023486,0.00011223,2,"2025-03-06T04:50:36.005",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522334,1741236636016,-150.0,0.00011225,2,"2025-03-06T04:50:36.016",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522335,1741236636026,-7889.95357118,0.00011239,2,"2025-03-06T04:50:36.026",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522336,1741236636038,-7889.95357118,0.00011279,2,"2025-03-06T04:50:36.038",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522338,1741236636049,-152.42,0.00011285,2,"2025-03-06T04:50:36.049",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522340,1741236636059,-150.0,0.00011287,2,"2025-03-06T04:50:36.059",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522342,1741236636070,-354.20904168,0.000113,2,"2025-03-06T04:50:36.070",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522344,1741236636082,-178.63302802,0.00011311,2,"2025-03-06T04:50:36.082",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522346,1741236636093,-4307.41036367,0.00011311,2,"2025-03-06T04:50:36.093",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522348,1741236636104,-7889.95357118,0.00011319,2,"2025-03-06T04:50:36.104",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522350,1741236636115,-4307.41036364,0.00011321,2,"2025-03-06T04:50:36.115",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522352,1741236636125,-4307.41036364,0.00011331,2,"2025-03-06T04:50:36.125",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522354,1741236636136,-620.4,0.0001134,2,"2025-03-06T04:50:36.136",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522357,1741236636147,-500.0,0.0001134,2,"2025-03-06T04:50:36.147",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522359,1741236636158,-500.0,0.0001134,2,"2025-03-06T04:50:36.158",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522361,1741236636168,-562.02,0.0001134,2,"2025-03-06T04:50:36.168",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522363,1741236636179,-500.0,0.0001134,2,"2025-03-06T04:50:36.179",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522365,1741236636190,-1012.45,0.0001134,2,"2025-03-06T04:50:36.190",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522367,1741236636202,-500.0,0.0001134,2,"2025-03-06T04:50:36.202",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522370,1741236636215,-541.26,0.0001134,2,"2025-03-06T04:50:36.215",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522372,1741236636226,-1512.28,0.0001134,2,"2025-03-06T04:50:36.226",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522374,1741236636236,-1042.23,0.0001134,2,"2025-03-06T04:50:36.236",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522376,1741236636248,-827.0,0.0001134,2,"2025-03-06T04:50:36.248",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522378,1741236636258,-4176.75,0.0001134,2,"2025-03-06T04:50:36.258",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522380,1741236636270,-500.0,0.0001134,2,"2025-03-06T04:50:36.270",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522383,1741236636284,-500.0,0.0001134,2,"2025-03-06T04:50:36.284",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522385,1741236636295,-674.41,0.0001134,2,"2025-03-06T04:50:36.295",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522387,1741236636306,-500.0,0.0001134,2,"2025-03-06T04:50:36.306",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522389,1741236636316,-804.66,0.0001134,2,"2025-03-06T04:50:36.316",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522391,1741236636327,-921.32,0.0001134,2,"2025-03-06T04:50:36.327",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522393,1741236636338,-4307.41036364,0.00011341,2,"2025-03-06T04:50:36.338",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522396,1741236636349,-150.0,0.00011347,2,"2025-03-06T04:50:36.349",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522398,1741236636360,-4307.41036364,0.00011351,2,"2025-03-06T04:50:36.360",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522400,1741236636371,-7889.95357118,0.0001136,2,"2025-03-06T04:50:36.371",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522402,1741236636382,-4307.41036364,0.0001136,2,"2025-03-06T04:50:36.382",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522404,1741236636392,-4307.41036364,0.0001137,2,"2025-03-06T04:50:36.392",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522406,1741236636404,-150.0,0.00011372,2,"2025-03-06T04:50:36.404",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522408,1741236636414,-4307.41036364,0.0001138,2,"2025-03-06T04:50:36.414",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522411,1741236636426,-4307.41036364,0.0001139,2,"2025-03-06T04:50:36.426",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522413,1741236636436,-7889.95357118,0.000114,2,"2025-03-06T04:50:36.436",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522415,1741236636448,-4307.41036364,0.000114,2,"2025-03-06T04:50:36.448",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522417,1741236636459,-2507.72477569,0.000114,2,"2025-03-06T04:50:36.459",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522419,1741236636471,-214.30556241,0.000114,2,"2025-03-06T04:50:36.471",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522421,1741236636482,-153.83236154,0.000114,2,"2025-03-06T04:50:36.482",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522424,1741236636492,-200.0,0.00011408,2,"2025-03-06T04:50:36.492",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522426,1741236636503,-747.6,0.00011409,2,"2025-03-06T04:50:36.503",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522428,1741236636514,-1235.37,0.00011409,2,"2025-03-06T04:50:36.514",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522430,1741236636527,-500.0,0.00011409,2,"2025-03-06T04:50:36.527",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522432,1741236636538,-613.36,0.00011409,2,"2025-03-06T04:50:36.538",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522434,1741236636549,-500.0,0.00011409,2,"2025-03-06T04:50:36.549",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522436,1741236636559,-1052.76,0.00011409,2,"2025-03-06T04:50:36.559",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522438,1741236636569,-500.0,0.00011409,2,"2025-03-06T04:50:36.569",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522440,1741236636580,-1025.97,0.00011409,2,"2025-03-06T04:50:36.580",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522442,1741236636590,-500.0,0.00011409,2,"2025-03-06T04:50:36.590",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522445,1741236636601,-601.19,0.00011409,2,"2025-03-06T04:50:36.601",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522447,1741236636612,-500.0,0.00011409,2,"2025-03-06T04:50:36.612",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522449,1741236636622,-500.0,0.0001141,2,"2025-03-06T04:50:36.622",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522451,1741236636633,-500.0,0.0001141,2,"2025-03-06T04:50:36.633",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522453,1741236636643,-500.0,0.0001141,2,"2025-03-06T04:50:36.643",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522455,1741236636654,-500.0,0.0001141,2,"2025-03-06T04:50:36.654",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522457,1741236636665,-500.0,0.0001141,2,"2025-03-06T04:50:36.665",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522459,1741236636675,-500.0,0.0001141,2,"2025-03-06T04:50:36.675",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522462,1741236636685,-500.0,0.0001141,2,"2025-03-06T04:50:36.685",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522464,1741236636695,-500.0,0.0001141,2,"2025-03-06T04:50:36.695",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522466,1741236636706,-500.0,0.0001141,2,"2025-03-06T04:50:36.706",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522468,1741236636717,-500.0,0.0001141,2,"2025-03-06T04:50:36.717",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522470,1741236636727,-542.60250457,0.0001141,2,"2025-03-06T04:50:36.727",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522472,1741236636738,-500.0,0.0001141,2,"2025-03-06T04:50:36.738",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522474,1741236636748,-500.0,0.0001141,2,"2025-03-06T04:50:36.748",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522476,1741236636758,-500.0,0.0001141,2,"2025-03-06T04:50:36.758",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522479,1741236636770,-609.99,0.0001141,2,"2025-03-06T04:50:36.770",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522481,1741236636781,-500.0,0.0001141,2,"2025-03-06T04:50:36.781",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522483,1741236636792,-500.0,0.0001141,2,"2025-03-06T04:50:36.792",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522485,1741236636802,-619.72658498,0.0001141,2,"2025-03-06T04:50:36.802",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522487,1741236636813,-500.0,0.0001141,2,"2025-03-06T04:50:36.813",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522489,1741236636823,-500.0,0.0001141,2,"2025-03-06T04:50:36.823",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522491,1741236636834,-500.0,0.0001141,2,"2025-03-06T04:50:36.834",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522493,1741236636843,-500.0,0.0001141,2,"2025-03-06T04:50:36.843",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522496,1741236636854,-3561.02,0.0001141,2,"2025-03-06T04:50:36.854",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522498,1741236636865,-500.0,0.0001141,2,"2025-03-06T04:50:36.865",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522500,1741236636875,-500.0,0.0001141,2,"2025-03-06T04:50:36.875",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522502,1741236636885,-739.23,0.0001141,2,"2025-03-06T04:50:36.885",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522504,1741236636895,-1294.1,0.0001141,2,"2025-03-06T04:50:36.895",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522506,1741236636905,-500.0,0.0001141,2,"2025-03-06T04:50:36.905",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522508,1741236636917,-500.0,0.0001141,2,"2025-03-06T04:50:36.917",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522510,1741236636927,-7299.56,0.0001141,2,"2025-03-06T04:50:36.927",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522512,1741236636936,-1038.293679,0.0001141,2,"2025-03-06T04:50:36.936",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522514,1741236636946,-500.0,0.0001141,2,"2025-03-06T04:50:36.946",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522516,1741236636956,-500.0,0.0001141,2,"2025-03-06T04:50:36.956",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522519,1741236636967,-1192.02,0.0001141,2,"2025-03-06T04:50:36.967",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522521,1741236636977,-620.25417892,0.0001141,2,"2025-03-06T04:50:36.977",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522523,1741236636987,-1697.01,0.0001141,2,"2025-03-06T04:50:36.987",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522525,1741236636997,-500.0,0.0001141,2,"2025-03-06T04:50:36.997",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522527,1741236637007,-1589.225118,0.0001141,2,"2025-03-06T04:50:37.007",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522529,1741236637018,-1235.15,0.0001141,2,"2025-03-06T04:50:37.018",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522531,1741236637029,-1716.34,0.0001141,2,"2025-03-06T04:50:37.029",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522533,1741236637038,-154.096799,0.0001141,2,"2025-03-06T04:50:37.038",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522535,1741236637048,-2694.02,0.0001141,2,"2025-03-06T04:50:37.048",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522537,1741236637059,-500.0,0.0001141,2,"2025-03-06T04:50:37.059",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522539,1741236637069,-500.0,0.0001141,2,"2025-03-06T04:50:37.069",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522541,1741236637078,-500.0,0.0001141,2,"2025-03-06T04:50:37.078",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522543,1741236637089,-916.55,0.0001141,2,"2025-03-06T04:50:37.089",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522546,1741236637099,-547.59533368,0.0001141,2,"2025-03-06T04:50:37.099",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522548,1741236637109,-997.92,0.0001141,2,"2025-03-06T04:50:37.109",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522550,1741236637119,-500.0,0.0001141,2,"2025-03-06T04:50:37.119",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522552,1741236637129,-500.0,0.0001141,2,"2025-03-06T04:50:37.129",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522554,1741236637139,-719.85,0.0001141,2,"2025-03-06T04:50:37.139",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522556,1741236637149,-152.73548531,0.0001141,2,"2025-03-06T04:50:37.149",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522558,1741236637160,-1088.37,0.0001141,2,"2025-03-06T04:50:37.160",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522560,1741236637169,-952.99,0.0001141,2,"2025-03-06T04:50:37.169",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522562,1741236637180,-150.0,0.0001141,2,"2025-03-06T04:50:37.180",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522564,1741236637190,-420.42,0.0001141,2,"2025-03-06T04:50:37.190",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522566,1741236637202,-759.56,0.0001141,2,"2025-03-06T04:50:37.202",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522569,1741236637215,-347.68,0.0001141,2,"2025-03-06T04:50:37.215",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522571,1741236637226,-212.86,0.0001141,2,"2025-03-06T04:50:37.226",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522573,1741236637235,-1005.62,0.0001141,2,"2025-03-06T04:50:37.235",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522575,1741236637246,-857.18,0.0001141,2,"2025-03-06T04:50:37.246",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522577,1741236637258,-832.76,0.0001141,2,"2025-03-06T04:50:37.258",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522579,1741236637270,-1445.37,0.0001141,2,"2025-03-06T04:50:37.270",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522581,1741236637282,-304.98,0.0001141,2,"2025-03-06T04:50:37.282",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522583,1741236637293,-2968.06,0.0001141,2,"2025-03-06T04:50:37.293",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522585,1741236637303,-500.0,0.0001141,2,"2025-03-06T04:50:37.303",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522588,1741236637314,-702.19,0.0001141,2,"2025-03-06T04:50:37.314",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522590,1741236637324,-698.49,0.0001141,2,"2025-03-06T04:50:37.324",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522592,1741236637334,-6508.18,0.0001141,2,"2025-03-06T04:50:37.334",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522594,1741236637344,-500.0,0.0001141,2,"2025-03-06T04:50:37.344",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522596,1741236637355,-500.0,0.0001141,2,"2025-03-06T04:50:37.355",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522598,1741236637365,-500.0,0.0001141,2,"2025-03-06T04:50:37.365",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522600,1741236637375,-217.25791853,0.0001141,2,"2025-03-06T04:50:37.375",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522602,1741236637385,-500.0,0.0001141,2,"2025-03-06T04:50:37.385",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522604,1741236637396,-211.16626602,0.0001141,2,"2025-03-06T04:50:37.396",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522606,1741236637406,-500.0,0.0001141,2,"2025-03-06T04:50:37.406",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522644,1741236637744,-500.0,0.0001141,2,"2025-03-06T04:50:37.744",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522647,1741236637771,-500.0,0.0001141,2,"2025-03-06T04:50:37.771",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522650,1741236637790,-1000.0,0.00011411,2,"2025-03-06T04:50:37.790",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522652,1741236637800,-1000.0,0.00011411,2,"2025-03-06T04:50:37.800",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522654,1741236637809,-1000.0,0.00011411,2,"2025-03-06T04:50:37.809",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522656,1741236637818,-1000.0,0.00011411,2,"2025-03-06T04:50:37.818",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522658,1741236637827,-1000.0,0.00011411,2,"2025-03-06T04:50:37.827",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522660,1741236637837,-1000.0,0.00011411,2,"2025-03-06T04:50:37.837",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522662,1741236637846,-1000.0,0.00011411,2,"2025-03-06T04:50:37.846",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522664,1741236637854,-1000.0,0.00011411,2,"2025-03-06T04:50:37.854",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522666,1741236637865,-1000.0,0.00011411,2,"2025-03-06T04:50:37.865",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522668,1741236637874,-1000.0,0.00011411,2,"2025-03-06T04:50:37.874",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522670,1741236637883,-1000.0,0.00011411,2,"2025-03-06T04:50:37.883",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522672,1741236637892,-1000.0,0.00011411,2,"2025-03-06T04:50:37.892",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522674,1741236637901,-1000.0,0.00011411,2,"2025-03-06T04:50:37.901",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522676,1741236637910,-946.0,0.00011411,2,"2025-03-06T04:50:37.910",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522679,1741236637920,-500.0,0.00011411,2,"2025-03-06T04:50:37.920",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522681,1741236637929,-500.0,0.00011411,2,"2025-03-06T04:50:37.929",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522683,1741236637939,-500.0,0.00011411,2,"2025-03-06T04:50:37.939",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522685,1741236637949,-351.12971346,0.00011411,2,"2025-03-06T04:50:37.949",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522687,1741236637959,-500.0,0.00011411,2,"2025-03-06T04:50:37.959",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522689,1741236637968,-457.82,0.00011411,2,"2025-03-06T04:50:37.968",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522691,1741236637977,-500.0,0.00011411,2,"2025-03-06T04:50:37.977",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522693,1741236637987,-500.0,0.00011411,2,"2025-03-06T04:50:37.987",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522695,1741236637996,-500.0,0.00011411,2,"2025-03-06T04:50:37.996",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522697,1741236638006,-235.97,0.00011411,2,"2025-03-06T04:50:38.006",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522698,1741236638016,-305.16,0.00011411,2,"2025-03-06T04:50:38.016",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522699,1741236638025,-514.01436615,0.00011411,2,"2025-03-06T04:50:38.025",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522700,1741236638035,-207.53,0.00011411,2,"2025-03-06T04:50:38.035",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522701,1741236638044,-514.05266172,0.00011411,2,"2025-03-06T04:50:38.044",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522702,1741236638054,-531.42275149,0.00011411,2,"2025-03-06T04:50:38.054",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522703,1741236638064,-500.0,0.00011411,2,"2025-03-06T04:50:38.064",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522704,1741236638073,-529.82739343,0.00011411,2,"2025-03-06T04:50:38.073",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522705,1741236638083,-500.0,0.00011411,2,"2025-03-06T04:50:38.083",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522706,1741236638093,-500.0,0.00011411,2,"2025-03-06T04:50:38.093",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522707,1741236638102,-507.25,0.00011411,2,"2025-03-06T04:50:38.102",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522708,1741236638111,-539.5,0.00011411,2,"2025-03-06T04:50:38.111",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522710,1741236638120,-387.11,0.00011411,2,"2025-03-06T04:50:38.120",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522712,1741236638130,-559.2,0.00011411,2,"2025-03-06T04:50:38.130",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522714,1741236638139,-500.0,0.00011411,2,"2025-03-06T04:50:38.139",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522715,1741236638149,-500.0,0.00011411,2,"2025-03-06T04:50:38.149",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522717,1741236638158,-500.0,0.00011411,2,"2025-03-06T04:50:38.158",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522719,1741236638167,-500.0,0.00011411,2,"2025-03-06T04:50:38.167",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522722,1741236638177,-500.0,0.00011411,2,"2025-03-06T04:50:38.177",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522723,1741236638185,-361.52,0.00011411,2,"2025-03-06T04:50:38.185",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522725,1741236638195,-500.0,0.00011411,2,"2025-03-06T04:50:38.195",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522728,1741236638208,-500.0,0.00011411,2,"2025-03-06T04:50:38.208",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522730,1741236638218,-500.0,0.00011411,2,"2025-03-06T04:50:38.218",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522732,1741236638227,-353.83,0.00011411,2,"2025-03-06T04:50:38.227",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522734,1741236638237,-500.0,0.00011411,2,"2025-03-06T04:50:38.237",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522736,1741236638247,-500.0,0.00011411,2,"2025-03-06T04:50:38.247",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522738,1741236638257,-551.29,0.00011411,2,"2025-03-06T04:50:38.257",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522740,1741236638268,-500.0,0.00011411,2,"2025-03-06T04:50:38.268",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522741,1741236638278,-500.0,0.00011411,2,"2025-03-06T04:50:38.278",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522743,1741236638288,-616.34,0.00011411,2,"2025-03-06T04:50:38.288",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522745,1741236638297,-500.0,0.00011411,2,"2025-03-06T04:50:38.297",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522747,1741236638307,-500.0,0.00011411,2,"2025-03-06T04:50:38.307",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522749,1741236638316,-500.0,0.00011411,2,"2025-03-06T04:50:38.316",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522751,1741236638326,-194.46350755,0.00011411,2,"2025-03-06T04:50:38.326",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522753,1741236638335,-604.35749343,0.00011411,2,"2025-03-06T04:50:38.335",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522755,1741236638344,-500.0,0.00011411,2,"2025-03-06T04:50:38.344",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522757,1741236638353,-500.0,0.00011411,2,"2025-03-06T04:50:38.353",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522759,1741236638363,-500.0,0.00011411,2,"2025-03-06T04:50:38.363",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522761,1741236638372,-500.0,0.00011411,2,"2025-03-06T04:50:38.372",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522763,1741236638382,-161.26,0.00011411,2,"2025-03-06T04:50:38.382",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522765,1741236638391,-500.0,0.00011411,2,"2025-03-06T04:50:38.391",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522767,1741236638400,-500.0,0.00011411,2,"2025-03-06T04:50:38.400",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522769,1741236638409,-500.0,0.00011411,2,"2025-03-06T04:50:38.409",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522771,1741236638418,-500.0,0.00011411,2,"2025-03-06T04:50:38.418",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522773,1741236638427,-500.0,0.00011411,2,"2025-03-06T04:50:38.427",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522775,1741236638436,-500.0,0.00011411,2,"2025-03-06T04:50:38.436",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522777,1741236638445,-500.0,0.00011411,2,"2025-03-06T04:50:38.445",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522779,1741236638455,-505.3566157,0.00011411,2,"2025-03-06T04:50:38.455",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522781,1741236638464,-500.0,0.00011411,2,"2025-03-06T04:50:38.464",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522784,1741236638475,-500.0,0.00011411,2,"2025-03-06T04:50:38.475",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522786,1741236638484,-500.0,0.00011411,2,"2025-03-06T04:50:38.484",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522788,1741236638493,-500.0,0.00011411,2,"2025-03-06T04:50:38.493",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522790,1741236638502,-500.0,0.00011411,2,"2025-03-06T04:50:38.502",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522791,1741236638511,-500.0,0.00011411,2,"2025-03-06T04:50:38.511",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522794,1741236638521,-524.87,0.00011411,2,"2025-03-06T04:50:38.521",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522796,1741236638531,-608.28881505,0.00011411,2,"2025-03-06T04:50:38.531",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522798,1741236638540,-643.53,0.00011411,2,"2025-03-06T04:50:38.540",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522800,1741236638549,-500.0,0.00011411,2,"2025-03-06T04:50:38.549",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522802,1741236638559,-500.0,0.00011411,2,"2025-03-06T04:50:38.559",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522804,1741236638568,-500.0,0.00011411,2,"2025-03-06T04:50:38.568",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522806,1741236638577,-500.0,0.00011411,2,"2025-03-06T04:50:38.577",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522808,1741236638585,-500.0,0.00011411,2,"2025-03-06T04:50:38.585",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522810,1741236638594,-500.0,0.00011411,2,"2025-03-06T04:50:38.594",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522812,1741236638603,-500.0,0.00011411,2,"2025-03-06T04:50:38.603",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522814,1741236638614,-500.0,0.00011411,2,"2025-03-06T04:50:38.614",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522816,1741236638623,-500.0,0.00011411,2,"2025-03-06T04:50:38.623",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522818,1741236638633,-500.0,0.00011411,2,"2025-03-06T04:50:38.633",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522820,1741236638642,-550.61,0.00011411,2,"2025-03-06T04:50:38.642",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522822,1741236638651,-500.0,0.00011411,2,"2025-03-06T04:50:38.651",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522824,1741236638660,-560.19,0.00011411,2,"2025-03-06T04:50:38.660",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522826,1741236638669,-500.0,0.00011411,2,"2025-03-06T04:50:38.669",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522828,1741236638678,-500.0,0.00011411,2,"2025-03-06T04:50:38.678",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522830,1741236638687,-567.62,0.00011411,2,"2025-03-06T04:50:38.687",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522832,1741236638697,-500.0,0.00011411,2,"2025-03-06T04:50:38.697",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522834,1741236638707,-595.06,0.00011411,2,"2025-03-06T04:50:38.707",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522835,1741236638716,-691.15,0.00011411,2,"2025-03-06T04:50:38.716",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522837,1741236638726,-500.0,0.00011411,2,"2025-03-06T04:50:38.726",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522840,1741236638735,-500.0,0.00011411,2,"2025-03-06T04:50:38.735",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522841,1741236638746,-500.0,0.00011411,2,"2025-03-06T04:50:38.746",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522844,1741236638757,-500.0,0.00011411,2,"2025-03-06T04:50:38.757",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522845,1741236638767,-500.0,0.00011411,2,"2025-03-06T04:50:38.767",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522848,1741236638776,-500.0,0.00011411,2,"2025-03-06T04:50:38.776",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522849,1741236638785,-500.0,0.00011411,2,"2025-03-06T04:50:38.785",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522851,1741236638794,-500.0,0.00011411,2,"2025-03-06T04:50:38.794",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522853,1741236638804,-500.0,0.00011411,2,"2025-03-06T04:50:38.804",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522855,1741236638813,-500.0,0.00011411,2,"2025-03-06T04:50:38.813",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522858,1741236638822,-539.68,0.00011411,2,"2025-03-06T04:50:38.822",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522859,1741236638831,-500.0,0.00011411,2,"2025-03-06T04:50:38.831",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522861,1741236638840,-967.27,0.00011411,2,"2025-03-06T04:50:38.840",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522863,1741236638849,-500.0,0.00011411,2,"2025-03-06T04:50:38.849",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522865,1741236638859,-785.55,0.00011411,2,"2025-03-06T04:50:38.859",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522867,1741236638868,-500.0,0.00011411,2,"2025-03-06T04:50:38.868",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522869,1741236638878,-249.88,0.00011411,2,"2025-03-06T04:50:38.878",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522871,1741236638887,-500.0,0.00011411,2,"2025-03-06T04:50:38.887",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522873,1741236638896,-500.0,0.00011411,2,"2025-03-06T04:50:38.896",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522875,1741236638905,-500.0,0.00011411,2,"2025-03-06T04:50:38.905",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522877,1741236638914,-500.0,0.00011411,2,"2025-03-06T04:50:38.914",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522879,1741236638923,-500.0,0.00011411,2,"2025-03-06T04:50:38.923",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522881,1741236638933,-500.0,0.00011411,2,"2025-03-06T04:50:38.933",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522883,1741236638942,-500.0,0.00011411,2,"2025-03-06T04:50:38.942",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522885,1741236638952,-500.0,0.00011411,2,"2025-03-06T04:50:38.952",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522887,1741236638961,-500.0,0.00011411,2,"2025-03-06T04:50:38.961",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522889,1741236638971,-500.0,0.00011411,2,"2025-03-06T04:50:38.971",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522891,1741236638980,-500.0,0.00011411,2,"2025-03-06T04:50:38.980",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522893,1741236638990,-500.0,0.00011411,2,"2025-03-06T04:50:38.990",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522895,1741236638999,-500.0,0.00011411,2,"2025-03-06T04:50:38.999",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522897,1741236639008,-500.0,0.00011411,2,"2025-03-06T04:50:39.008",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522899,1741236639017,-500.0,0.00011411,2,"2025-03-06T04:50:39.017",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522901,1741236639026,-500.0,0.00011411,2,"2025-03-06T04:50:39.026",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522903,1741236639035,-500.0,0.00011411,2,"2025-03-06T04:50:39.035",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522905,1741236639044,-500.0,0.00011411,2,"2025-03-06T04:50:39.044",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522907,1741236639053,-500.0,0.00011411,2,"2025-03-06T04:50:39.053",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522909,1741236639062,-500.0,0.00011411,2,"2025-03-06T04:50:39.062",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522911,1741236639072,-500.0,0.00011411,2,"2025-03-06T04:50:39.072",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522913,1741236639081,-500.0,0.00011411,2,"2025-03-06T04:50:39.081",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522915,1741236639089,-500.0,0.00011411,2,"2025-03-06T04:50:39.089",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522917,1741236639098,-500.0,0.00011411,2,"2025-03-06T04:50:39.098",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522919,1741236639108,-500.0,0.00011411,2,"2025-03-06T04:50:39.108",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522921,1741236639117,-500.0,0.00011411,2,"2025-03-06T04:50:39.117",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522923,1741236639126,-500.0,0.00011411,2,"2025-03-06T04:50:39.126",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522925,1741236639135,-500.0,0.00011411,2,"2025-03-06T04:50:39.135",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522927,1741236639144,-500.0,0.00011411,2,"2025-03-06T04:50:39.144",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522929,1741236639153,-500.0,0.00011411,2,"2025-03-06T04:50:39.153",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522931,1741236639162,-500.0,0.00011411,2,"2025-03-06T04:50:39.162",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522933,1741236639173,-531.4,0.00011411,2,"2025-03-06T04:50:39.173",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522935,1741236639182,-500.0,0.00011411,2,"2025-03-06T04:50:39.182",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522937,1741236639191,-500.0,0.00011411,2,"2025-03-06T04:50:39.191",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522939,1741236639200,-500.0,0.00011411,2,"2025-03-06T04:50:39.200",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522941,1741236639214,-500.0,0.00011411,2,"2025-03-06T04:50:39.214",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522943,1741236639224,-500.0,0.00011411,2,"2025-03-06T04:50:39.224",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522945,1741236639233,-500.0,0.00011411,2,"2025-03-06T04:50:39.233",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522947,1741236639242,-500.0,0.00011411,2,"2025-03-06T04:50:39.242",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522949,1741236639253,-500.0,0.00011411,2,"2025-03-06T04:50:39.253",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522951,1741236639263,-500.0,0.00011411,2,"2025-03-06T04:50:39.263",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522953,1741236639274,-500.0,0.00011411,2,"2025-03-06T04:50:39.274",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522955,1741236639285,-500.0,0.00011411,2,"2025-03-06T04:50:39.285",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522957,1741236639295,-500.0,0.00011411,2,"2025-03-06T04:50:39.295",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522959,1741236639305,-500.0,0.00011411,2,"2025-03-06T04:50:39.305",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522961,1741236639315,-589.69420793,0.00011411,2,"2025-03-06T04:50:39.315",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522963,1741236639326,-500.0,0.00011411,2,"2025-03-06T04:50:39.326",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522965,1741236639336,-500.0,0.00011411,2,"2025-03-06T04:50:39.336",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522967,1741236639346,-495.0,0.00011411,2,"2025-03-06T04:50:39.346",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522969,1741236639355,-500.0,0.00011411,2,"2025-03-06T04:50:39.355",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522971,1741236639365,-633.89,0.00011411,2,"2025-03-06T04:50:39.365",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522973,1741236639375,-441.95580221,0.00011411,2,"2025-03-06T04:50:39.375",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522975,1741236639385,-500.0,0.00011411,2,"2025-03-06T04:50:39.385",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522977,1741236639394,-500.0,0.00011411,2,"2025-03-06T04:50:39.394",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522979,1741236639404,-500.0,0.00011411,2,"2025-03-06T04:50:39.404",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522981,1741236639413,-500.0,0.00011411,2,"2025-03-06T04:50:39.413",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522983,1741236639422,-500.0,0.00011411,2,"2025-03-06T04:50:39.422",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522985,1741236639433,-500.0,0.00011411,2,"2025-03-06T04:50:39.433",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522987,1741236639443,-500.0,0.00011411,2,"2025-03-06T04:50:39.443",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522989,1741236639452,-567.08,0.00011411,2,"2025-03-06T04:50:39.452",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522991,1741236639460,-500.0,0.00011411,2,"2025-03-06T04:50:39.460",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522993,1741236639469,-577.07,0.00011411,2,"2025-03-06T04:50:39.469",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522995,1741236639478,-500.0,0.00011411,2,"2025-03-06T04:50:39.478",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522997,1741236639487,-500.0,0.00011411,2,"2025-03-06T04:50:39.487",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355522999,1741236639497,-500.0,0.00011411,2,"2025-03-06T04:50:39.497",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523001,1741236639506,-500.0,0.00011411,2,"2025-03-06T04:50:39.506",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523003,1741236639515,-500.0,0.00011411,2,"2025-03-06T04:50:39.515",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523005,1741236639526,-300.21789855,0.00011411,2,"2025-03-06T04:50:39.526",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523007,1741236639535,-500.0,0.00011411,2,"2025-03-06T04:50:39.535",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523009,1741236639544,-500.0,0.00011411,2,"2025-03-06T04:50:39.544",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523011,1741236639553,-500.0,0.00011411,2,"2025-03-06T04:50:39.553",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523013,1741236639562,-500.0,0.00011411,2,"2025-03-06T04:50:39.562",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523015,1741236639572,-500.0,0.00011411,2,"2025-03-06T04:50:39.572",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523018,1741236639581,-500.0,0.00011411,2,"2025-03-06T04:50:39.581",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523020,1741236639591,-500.0,0.00011411,2,"2025-03-06T04:50:39.591",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523021,1741236639601,-513.64912573,0.00011411,2,"2025-03-06T04:50:39.601",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523024,1741236639610,-515.18537348,0.00011411,2,"2025-03-06T04:50:39.610",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523026,1741236639620,-695.986,0.00011479,2,"2025-03-06T04:50:39.620",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523028,1741236639630,-1359.06193725,0.0001149,2,"2025-03-06T04:50:39.630",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523030,1741236639639,-1359.06193725,0.0001149,2,"2025-03-06T04:50:39.639",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523031,1741236639648,-500.0,0.00011492,2,"2025-03-06T04:50:39.648",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523034,1741236639658,-764.99,0.00011493,2,"2025-03-06T04:50:39.658",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523036,1741236639668,-500.0,0.00011493,2,"2025-03-06T04:50:39.668",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523037,1741236639677,-500.0,0.00011493,2,"2025-03-06T04:50:39.677",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523039,1741236639687,-500.0,0.00011493,2,"2025-03-06T04:50:39.687",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523042,1741236639698,-500.0,0.00011493,2,"2025-03-06T04:50:39.698",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523044,1741236639707,-520.17,0.00011493,2,"2025-03-06T04:50:39.707",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523046,1741236639716,-500.0,0.00011493,2,"2025-03-06T04:50:39.716",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523048,1741236639726,-500.0,0.00011493,2,"2025-03-06T04:50:39.726",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523050,1741236639736,-500.0,0.00011493,2,"2025-03-06T04:50:39.736",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523052,1741236639746,-500.0,0.00011493,2,"2025-03-06T04:50:39.746",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523054,1741236639755,-500.0,0.00011493,2,"2025-03-06T04:50:39.755",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523056,1741236639764,-500.0,0.00011493,2,"2025-03-06T04:50:39.764",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523058,1741236639774,-500.0,0.00011493,2,"2025-03-06T04:50:39.774",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523060,1741236639784,-500.0,0.00011493,2,"2025-03-06T04:50:39.784",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523063,1741236639793,-500.0,0.00011493,2,"2025-03-06T04:50:39.793",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523065,1741236639802,-500.0,0.00011493,2,"2025-03-06T04:50:39.802",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523068,1741236639811,-500.0,0.00011493,2,"2025-03-06T04:50:39.811",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523071,1741236639820,-500.0,0.00011493,2,"2025-03-06T04:50:39.820",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523074,1741236639829,-500.0,0.00011493,2,"2025-03-06T04:50:39.829",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523076,1741236639838,-500.0,0.00011493,2,"2025-03-06T04:50:39.838",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523078,1741236639848,-500.0,0.00011493,2,"2025-03-06T04:50:39.848",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523080,1741236639858,-686.11,0.00011493,2,"2025-03-06T04:50:39.858",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523082,1741236639868,-500.0,0.00011493,2,"2025-03-06T04:50:39.868",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523084,1741236639877,-500.0,0.00011493,2,"2025-03-06T04:50:39.877",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523086,1741236639886,-500.0,0.00011493,2,"2025-03-06T04:50:39.886",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523088,1741236639896,-500.0,0.00011493,2,"2025-03-06T04:50:39.896",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523090,1741236639905,-500.0,0.00011493,2,"2025-03-06T04:50:39.905",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523093,1741236639914,-187.65,0.00011493,2,"2025-03-06T04:50:39.914",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523094,1741236639923,-560.48,0.00011493,2,"2025-03-06T04:50:39.923",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523095,1741236639933,-563.58488255,0.00011493,2,"2025-03-06T04:50:39.933",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523096,1741236639942,-500.0,0.00011493,2,"2025-03-06T04:50:39.942",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523097,1741236639951,-500.0,0.00011493,2,"2025-03-06T04:50:39.951",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523098,1741236639960,-504.86,0.00011493,2,"2025-03-06T04:50:39.960",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523099,1741236639969,-500.0,0.00011493,2,"2025-03-06T04:50:39.969",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523100,1741236639978,-514.55,0.00011493,2,"2025-03-06T04:50:39.978",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523101,1741236639987,-506.04785554,0.00011493,2,"2025-03-06T04:50:39.987",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523102,1741236639997,-500.0,0.00011493,2,"2025-03-06T04:50:39.997",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523104,1741236640006,-601.52,0.00011493,2,"2025-03-06T04:50:40.006",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523106,1741236640014,-500.0,0.00011493,2,"2025-03-06T04:50:40.014",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523108,1741236640024,-500.0,0.00011493,2,"2025-03-06T04:50:40.024",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523110,1741236640033,-541.93,0.00011493,2,"2025-03-06T04:50:40.033",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523112,1741236640042,-671.41,0.00011493,2,"2025-03-06T04:50:40.042",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523114,1741236640052,-500.0,0.00011493,2,"2025-03-06T04:50:40.052",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523116,1741236640061,-500.0,0.00011493,2,"2025-03-06T04:50:40.061",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523118,1741236640070,-500.0,0.00011493,2,"2025-03-06T04:50:40.070",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523120,1741236640080,-500.0,0.00011493,2,"2025-03-06T04:50:40.080",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523123,1741236640090,-155.78,0.00011493,2,"2025-03-06T04:50:40.090",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523125,1741236640099,-500.0,0.00011493,2,"2025-03-06T04:50:40.099",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523126,1741236640107,-500.0,0.00011493,2,"2025-03-06T04:50:40.107",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523128,1741236640116,-584.36,0.00011493,2,"2025-03-06T04:50:40.116",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523130,1741236640126,-1000.0,0.00011493,2,"2025-03-06T04:50:40.126",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523132,1741236640136,-486.00841331,0.00011493,2,"2025-03-06T04:50:40.136",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523135,1741236640148,-500.0,0.00011493,2,"2025-03-06T04:50:40.148",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523137,1741236640158,-582.52,0.00011493,2,"2025-03-06T04:50:40.158",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523139,1741236640167,-500.0,0.00011493,2,"2025-03-06T04:50:40.167",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523141,1741236640177,-500.0,0.00011493,2,"2025-03-06T04:50:40.177",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523143,1741236640186,-518.88,0.00011493,2,"2025-03-06T04:50:40.186",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523145,1741236640195,-500.0,0.00011493,2,"2025-03-06T04:50:40.195",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523146,1741236640206,-500.0,0.00011493,2,"2025-03-06T04:50:40.206",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523148,1741236640216,-500.0,0.00011493,2,"2025-03-06T04:50:40.216",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523150,1741236640226,-928.25,0.00011493,2,"2025-03-06T04:50:40.226",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523152,1741236640235,-512.12567454,0.00011493,2,"2025-03-06T04:50:40.235",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523154,1741236640244,-500.0,0.00011493,2,"2025-03-06T04:50:40.244",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523156,1741236640255,-505.54622131,0.00011493,2,"2025-03-06T04:50:40.255",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523159,1741236640264,-500.0,0.00011493,2,"2025-03-06T04:50:40.264",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523160,1741236640276,-500.0,0.00011493,2,"2025-03-06T04:50:40.276",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523163,1741236640286,-500.0,0.00011493,2,"2025-03-06T04:50:40.286",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523165,1741236640296,-1417.58,0.00011493,2,"2025-03-06T04:50:40.296",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523166,1741236640306,-866.96,0.00011493,2,"2025-03-06T04:50:40.306",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523168,1741236640316,-509.30204203,0.00011493,2,"2025-03-06T04:50:40.316",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523170,1741236640326,-507.29,0.00011493,2,"2025-03-06T04:50:40.326",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523173,1741236640335,-530.51740972,0.00011493,2,"2025-03-06T04:50:40.335",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523175,1741236640345,-2966.23,0.00011493,2,"2025-03-06T04:50:40.345",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523177,1741236640354,-500.0,0.00011493,2,"2025-03-06T04:50:40.354",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523179,1741236640363,-512.70339779,0.00011493,2,"2025-03-06T04:50:40.363",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523180,1741236640373,-514.25919464,0.00011493,2,"2025-03-06T04:50:40.373",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523182,1741236640382,-500.0,0.00011493,2,"2025-03-06T04:50:40.382",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523184,1741236640391,-502.70734444,0.00011493,2,"2025-03-06T04:50:40.391",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523186,1741236640400,-2864.42,0.00011493,2,"2025-03-06T04:50:40.400",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523188,1741236640410,-3281.08,0.00011493,2,"2025-03-06T04:50:40.410",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523190,1741236640419,-1006.88,0.00011493,2,"2025-03-06T04:50:40.419",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523193,1741236640429,-576.81,0.00011493,2,"2025-03-06T04:50:40.429",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523195,1741236640438,-500.0,0.00011493,2,"2025-03-06T04:50:40.438",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523197,1741236640448,-1195.88,0.00011493,2,"2025-03-06T04:50:40.448",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523199,1741236640458,-1318.14,0.00011493,2,"2025-03-06T04:50:40.458",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523200,1741236640467,-502.28144388,0.00011493,2,"2025-03-06T04:50:40.467",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523203,1741236640478,-501.34587272,0.00011493,2,"2025-03-06T04:50:40.478",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523205,1741236640491,-541.89,0.00011493,2,"2025-03-06T04:50:40.491",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523206,1741236640502,-500.0,0.00011493,2,"2025-03-06T04:50:40.502",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523208,1741236640511,-952.39,0.00011493,2,"2025-03-06T04:50:40.511",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523210,1741236640522,-848.27,0.00011493,2,"2025-03-06T04:50:40.522",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523212,1741236640538,-500.0,0.00011493,2,"2025-03-06T04:50:40.538",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523214,1741236640548,-1433.87,0.00011493,2,"2025-03-06T04:50:40.548",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523216,1741236640557,-1298.23,0.00011493,2,"2025-03-06T04:50:40.557",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523218,1741236640567,-500.0,0.00011493,2,"2025-03-06T04:50:40.567",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523220,1741236640576,-506.78,0.00011493,2,"2025-03-06T04:50:40.576",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523222,1741236640592,-4020.87,0.00011493,2,"2025-03-06T04:50:40.592",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523225,1741236640603,-500.0,0.00011493,2,"2025-03-06T04:50:40.603",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523226,1741236640612,-500.0,0.00011493,2,"2025-03-06T04:50:40.612",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523229,1741236640622,-608.54,0.00011493,2,"2025-03-06T04:50:40.622",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523231,1741236640632,-634.71,0.00011493,2,"2025-03-06T04:50:40.632",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523233,1741236640645,-1142.01,0.00011493,2,"2025-03-06T04:50:40.645",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523235,1741236640655,-500.0,0.00011493,2,"2025-03-06T04:50:40.655",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523237,1741236640664,-500.0,0.00011493,2,"2025-03-06T04:50:40.664",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523239,1741236640673,-543.38,0.00011493,2,"2025-03-06T04:50:40.673",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523241,1741236640682,-885.58,0.00011493,2,"2025-03-06T04:50:40.682",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523243,1741236640691,-1243.4,0.00011493,2,"2025-03-06T04:50:40.691",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523244,1741236640700,-500.0,0.00011493,2,"2025-03-06T04:50:40.700",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523246,1741236640710,-500.0,0.00011493,2,"2025-03-06T04:50:40.710",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523249,1741236640719,-500.0,0.00011493,2,"2025-03-06T04:50:40.719",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523251,1741236640729,-516.52629153,0.00011493,2,"2025-03-06T04:50:40.729",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523253,1741236640738,-500.0,0.00011493,2,"2025-03-06T04:50:40.738",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523255,1741236640747,-500.0,0.00011494,2,"2025-03-06T04:50:40.747",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523257,1741236640757,-160.009317,0.00011494,2,"2025-03-06T04:50:40.757",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523259,1741236640766,-940.29,0.00011494,2,"2025-03-06T04:50:40.766",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523261,1741236640775,-518.18,0.00011494,2,"2025-03-06T04:50:40.775",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523263,1741236640785,-500.0,0.00011494,2,"2025-03-06T04:50:40.785",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523264,1741236640794,-812.13,0.00011494,2,"2025-03-06T04:50:40.794",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523267,1741236640804,-500.0,0.00011494,2,"2025-03-06T04:50:40.804",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523268,1741236640813,-781.36,0.00011494,2,"2025-03-06T04:50:40.813",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523271,1741236640823,-1066.36,0.00011494,2,"2025-03-06T04:50:40.823",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523273,1741236640832,-753.87,0.00011494,2,"2025-03-06T04:50:40.832",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523275,1741236640841,-1148.89,0.00011494,2,"2025-03-06T04:50:40.841",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523277,1741236640850,-1405.55,0.00011494,2,"2025-03-06T04:50:40.850",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523279,1741236640859,-1602.64,0.00011494,2,"2025-03-06T04:50:40.859",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523281,1741236640869,-10272.22,0.00011494,2,"2025-03-06T04:50:40.869",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523283,1741236640879,-1040.62,0.00011494,2,"2025-03-06T04:50:40.879",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523285,1741236640888,-1883.84,0.00011494,2,"2025-03-06T04:50:40.888",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523287,1741236640897,-14025.18,0.00011494,2,"2025-03-06T04:50:40.897",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523289,1741236640907,-1744.03,0.00011494,2,"2025-03-06T04:50:40.907",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523291,1741236640916,-500.0,0.00011494,2,"2025-03-06T04:50:40.916",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523293,1741236640926,-1120.94,0.00011494,2,"2025-03-06T04:50:40.926",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523295,1741236640935,-2768.79,0.00011494,2,"2025-03-06T04:50:40.935",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523297,1741236640944,-1000.0,0.00011494,2,"2025-03-06T04:50:40.944",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523299,1741236640954,-2311.78,0.00011494,2,"2025-03-06T04:50:40.954",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523301,1741236640963,-1584.69,0.00011494,2,"2025-03-06T04:50:40.963",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523303,1741236640972,-890.31,0.00011494,2,"2025-03-06T04:50:40.972",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523322,1741236641142,-705.8,0.00011494,2,"2025-03-06T04:50:41.142",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523324,1741236641152,-500.0,0.00011495,2,"2025-03-06T04:50:41.152",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523326,1741236641161,-200.0,0.00011495,2,"2025-03-06T04:50:41.161",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523328,1741236641170,-500.0,0.00011495,2,"2025-03-06T04:50:41.170",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523330,1741236641179,-500.0,0.00011495,2,"2025-03-06T04:50:41.179",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523332,1741236641188,-500.0,0.00011495,2,"2025-03-06T04:50:41.188",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523334,1741236641199,-601.54,0.00011495,2,"2025-03-06T04:50:41.199",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523336,1741236641211,-500.0,0.00011495,2,"2025-03-06T04:50:41.211",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523338,1741236641220,-500.0,0.00011495,2,"2025-03-06T04:50:41.220",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523340,1741236641230,-500.0,0.00011495,2,"2025-03-06T04:50:41.230",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523342,1741236641239,-500.0,0.00011495,2,"2025-03-06T04:50:41.239",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523344,1741236641249,-500.0,0.00011495,2,"2025-03-06T04:50:41.249",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523346,1741236641259,-511.829,0.00011495,2,"2025-03-06T04:50:41.259",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523348,1741236641269,-651.32,0.00011495,2,"2025-03-06T04:50:41.269",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523350,1741236641279,-500.0,0.00011495,2,"2025-03-06T04:50:41.279",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523352,1741236641290,-500.0,0.00011495,2,"2025-03-06T04:50:41.290",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523354,1741236641299,-560.64,0.00011495,2,"2025-03-06T04:50:41.299",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523356,1741236641308,-500.0,0.00011495,2,"2025-03-06T04:50:41.308",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523358,1741236641317,-500.0,0.00011495,2,"2025-03-06T04:50:41.317",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523360,1741236641327,-508.40922962,0.00011495,2,"2025-03-06T04:50:41.327",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523362,1741236641336,-1081.09257,0.00011495,2,"2025-03-06T04:50:41.336",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523364,1741236641345,-166.0,0.00011495,3,"2025-03-06T04:50:41.345",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523366,1741236641355,-2035.785,0.00011495,2,"2025-03-06T04:50:41.355",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523368,1741236641364,-152.369,0.00011495,2,"2025-03-06T04:50:41.364",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523370,1741236641373,-3948.586,0.00011495,2,"2025-03-06T04:50:41.373",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523372,1741236641383,-58161.76158507,0.00011496,2,"2025-03-06T04:50:41.383",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523375,1741236641392,-2712.9,0.00011499,2,"2025-03-06T04:50:41.392",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523377,1741236641402,-500.0,0.00011499,2,"2025-03-06T04:50:41.402",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523378,1741236641412,-500.0,0.00011499,2,"2025-03-06T04:50:41.412",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523381,1741236641422,-500.0,0.00011499,2,"2025-03-06T04:50:41.422",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523383,1741236641431,-500.0,0.00011499,2,"2025-03-06T04:50:41.431",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523385,1741236641441,-500.0,0.00011499,2,"2025-03-06T04:50:41.441",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523387,1741236641450,-500.0,0.00011499,2,"2025-03-06T04:50:41.450",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523389,1741236641459,-500.0,0.00011499,2,"2025-03-06T04:50:41.459",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523391,1741236641468,-500.0,0.00011499,2,"2025-03-06T04:50:41.468",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523393,1741236641477,-620.22,0.00011499,2,"2025-03-06T04:50:41.477",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523395,1741236641486,-500.0,0.00011499,2,"2025-03-06T04:50:41.486",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523397,1741236641495,-1480.48,0.00011499,2,"2025-03-06T04:50:41.495",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523399,1741236641505,-4790.46,0.00011499,2,"2025-03-06T04:50:41.505",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523401,1741236641514,-1567.17,0.00011499,2,"2025-03-06T04:50:41.514",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523403,1741236641524,-1831.0,0.00011499,2,"2025-03-06T04:50:41.524",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523404,1741236641534,-832.61117251,0.00011499,3,"2025-03-06T04:50:41.534",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523407,1741236641543,-257774.20464268,0.000115,2,"2025-03-06T04:50:41.543",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523411,1741236641576,-500.0,0.0001141,2,"2025-03-06T04:50:41.576",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523413,1741236641585,-267.69248325,0.000115,2,"2025-03-06T04:50:41.585",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523511,1741236642607,-302.0670222,0.00011137,2,"2025-03-06T04:50:42.607",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523513,1741236642618,-197.9329778,0.00011137,2,"2025-03-06T04:50:42.618",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523515,1741236642627,-491.63445656,0.00011311,2,"2025-03-06T04:50:42.627",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523517,1741236642636,-81499.36210755,0.000115,2,"2025-03-06T04:50:42.636",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523519,1741236642647,-9257.21597449,0.000115,2,"2025-03-06T04:50:42.647",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523546,1741236642871,-424.5179383,0.00011014,2,"2025-03-06T04:50:42.871",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523548,1741236642881,-500.0,0.00011137,2,"2025-03-06T04:50:42.881",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523550,1741236642890,-184.74,0.00011411,2,"2025-03-06T04:50:42.890",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523551,1741236642899,-78.7804617,0.000115,2,"2025-03-06T04:50:42.899",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523567,1741236642979,-404.760008,0.000115,2,"2025-03-06T04:50:42.979",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523640,1741236643707,-620.35,0.00010959,2,"2025-03-06T04:50:43.707",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523642,1741236643717,-5755.45926892,0.000115,2,"2025-03-06T04:50:43.717",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523644,1741236643727,-50169.93082389,0.000115,2,"2025-03-06T04:50:43.727",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523889,1741236646219,-500.0,0.00011137,2,"2025-03-06T04:50:46.219",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523891,1741236646228,-500.0,0.00011411,2,"2025-03-06T04:50:46.228",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523893,1741236646237,-500.0,0.00011493,2,"2025-03-06T04:50:46.237",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523894,1741236646246,-1101.02,0.00011493,2,"2025-03-06T04:50:46.246",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523896,1741236646257,-165.24,0.00011493,2,"2025-03-06T04:50:46.257",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523898,1741236646266,-2761.00424231,0.000115,2,"2025-03-06T04:50:46.266",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523918,1741236646553,-715.29361049,0.000115,2,"2025-03-06T04:50:46.553",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355523919,1741236646566,-12815.00978914,0.000115,2,"2025-03-06T04:50:46.566",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355524999,1741236748133,500.0,0.0001018,2,"2025-03-06T04:52:28.133",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355525001,1741236805506,800.0,9.084e-05,2,"2025-03-06T04:53:25.506",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355525002,1741236875859,500.0,9.084e-05,2,"2025-03-06T04:54:35.859",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355525003,1741237071631,5552.0,0.000102,5,"2025-03-06T04:57:51.631",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355525004,1741237071902,5552.0,0.000101,3,"2025-03-06T04:57:51.902",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355525005,1741237072419,223511.0,0.0001,2,"2025-03-06T04:57:52.419",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355525006,1741237090538,1000.0,0.00010146,2,"2025-03-06T04:58:10.538",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355525007,1741237480345,23900.0,0.00010243,2,"2025-03-06T05:04:40.345",0.0002555,39.23,0.9442369860938623,2863087245.418571]
[355525008,1741237573082,164.6839839,9.988e-05,2,"2025-03-06T05:06:13.082",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525009,1741237576972,158.82,0.00010229,2,"2025-03-06T05:06:16.972",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525010,1741237712461,654.28,0.00010179,2,"2025-03-06T05:08:32.461",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525011,1741237744639,157.46,0.00010185,2,"2025-03-06T05:09:04.639",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525012,1741237750070,250.0,0.00010177,2,"2025-03-06T05:09:10.070",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525014,1741237829933,200.0,0.00010126,2,"2025-03-06T05:10:29.933",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525021,1741237832322,-304.77221282,0.00010354,2,"2025-03-06T05:10:32.322",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525022,1741237832332,-315.22778718,0.00010387,2,"2025-03-06T05:10:32.332",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525563,1741237838213,-333.1044,0.00010387,2,"2025-03-06T05:10:38.213",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525566,1741237838225,-351.66781282,0.00010387,2,"2025-03-06T05:10:38.225",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525568,1741237838235,-1000.0,0.00010432,2,"2025-03-06T05:10:38.235",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525569,1741237838244,-800.0,0.00010454,2,"2025-03-06T05:10:38.244",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525571,1741237838253,-159.88,0.00010486,2,"2025-03-06T05:10:38.253",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525574,1741237838264,-465.97218718,0.00010493,2,"2025-03-06T05:10:38.264",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525581,1741237838327,-714.48781282,0.00010493,2,"2025-03-06T05:10:38.327",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525583,1741237838336,-1000.0,0.00010525,2,"2025-03-06T05:10:38.336",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525585,1741237838346,-159.88,0.0001053,2,"2025-03-06T05:10:38.346",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525587,1741237838355,-171.31,0.0001054,2,"2025-03-06T05:10:38.355",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525589,1741237838364,-159.88,0.00010574,2,"2025-03-06T05:10:38.364",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525591,1741237838373,-159.88,0.00010619,2,"2025-03-06T05:10:38.373",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525593,1741237838383,-159.88,0.00010663,2,"2025-03-06T05:10:38.383",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525595,1741237838392,-159.88,0.00010707,2,"2025-03-06T05:10:38.392",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525597,1741237838401,-159.88,0.00010751,2,"2025-03-06T05:10:38.401",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525599,1741237838410,-159.88,0.00010795,2,"2025-03-06T05:10:38.410",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525601,1741237838419,-159.88,0.00010839,2,"2025-03-06T05:10:38.419",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525603,1741237838429,-6242.05630847,0.0001088,2,"2025-03-06T05:10:38.429",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525605,1741237838438,-159.88,0.00010883,2,"2025-03-06T05:10:38.438",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525607,1741237838447,-159.88,0.00010928,2,"2025-03-06T05:10:38.447",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525609,1741237838457,-159.88,0.00010972,2,"2025-03-06T05:10:38.457",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525610,1741237838467,-550.0,0.00011,2,"2025-03-06T05:10:38.467",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525611,1741237838477,-159.88,0.00011016,2,"2025-03-06T05:10:38.477",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525612,1741237838486,-433.55023486,0.00011039,2,"2025-03-06T05:10:38.486",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525613,1741237838496,-159.88,0.0001106,2,"2025-03-06T05:10:38.496",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525614,1741237838505,-159.88,0.00011104,2,"2025-03-06T05:10:38.505",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525615,1741237838515,-150.0,0.00011148,2,"2025-03-06T05:10:38.515",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525616,1741237838524,-159.88,0.00011148,2,"2025-03-06T05:10:38.524",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525617,1741237838534,-1000.0,0.00011167,2,"2025-03-06T05:10:38.534",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525618,1741237838544,-159.88,0.00011193,2,"2025-03-06T05:10:38.544",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525619,1741237838554,-164.96,0.000112,2,"2025-03-06T05:10:38.554",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525620,1741237838565,-159.88,0.00011237,2,"2025-03-06T05:10:38.565",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525622,1741237838574,-159.88,0.00011281,2,"2025-03-06T05:10:38.574",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525624,1741237838584,-3497.77977824,0.0001131,2,"2025-03-06T05:10:38.584",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525626,1741237838597,-610.32732176,0.0001131,2,"2025-03-06T05:10:38.597",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525628,1741237838609,-1000.0,0.00011319,2,"2025-03-06T05:10:38.609",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525630,1741237838618,-2215.46,0.00011319,2,"2025-03-06T05:10:38.618",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525632,1741237838627,-1518.66,0.00011319,2,"2025-03-06T05:10:38.627",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525634,1741237838637,-700.61865006,0.00011319,2,"2025-03-06T05:10:38.637",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525636,1741237838650,-152.60134994,0.00011319,2,"2025-03-06T05:10:38.650",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525638,1741237838660,-676.39,0.00011319,2,"2025-03-06T05:10:38.660",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525640,1741237838669,-500.0,0.00011319,2,"2025-03-06T05:10:38.669",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525642,1741237838679,-1418.8,0.00011319,2,"2025-03-06T05:10:38.679",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525644,1741237838688,-4590.86,0.00011319,2,"2025-03-06T05:10:38.688",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525646,1741237838698,-1501.87,0.00011319,2,"2025-03-06T05:10:38.698",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525648,1741237838707,-159.88,0.00011325,2,"2025-03-06T05:10:38.707",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525650,1741237838715,-500.0,0.0001134,2,"2025-03-06T05:10:38.715",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525652,1741237838724,-500.0,0.0001134,2,"2025-03-06T05:10:38.724",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525654,1741237838733,-500.0,0.0001134,2,"2025-03-06T05:10:38.733",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525655,1741237838743,-500.0,0.0001134,2,"2025-03-06T05:10:38.743",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525658,1741237838753,-500.0,0.0001134,2,"2025-03-06T05:10:38.753",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525660,1741237838763,-500.0,0.0001134,2,"2025-03-06T05:10:38.763",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525662,1741237838772,-500.0,0.0001134,2,"2025-03-06T05:10:38.772",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525664,1741237838782,-520.74,0.0001134,2,"2025-03-06T05:10:38.782",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525665,1741237838791,-500.0,0.0001134,2,"2025-03-06T05:10:38.791",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525668,1741237838800,-645.75,0.0001134,2,"2025-03-06T05:10:38.800",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525669,1741237838809,-83.87281666,0.0001134,2,"2025-03-06T05:10:38.809",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525844,1741237840483,-428.72718334,0.0001134,2,"2025-03-06T05:10:40.483",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525846,1741237840493,-372.6857626,0.0001134,2,"2025-03-06T05:10:40.493",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525848,1741237840504,-127.3142374,0.0001134,2,"2025-03-06T05:10:40.504",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355525850,1741237840513,-243.72122265,0.0001134,2,"2025-03-06T05:10:40.513",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526165,1741237843533,-256.27877735,0.0001134,2,"2025-03-06T05:10:43.533",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526167,1741237843542,-500.0,0.0001134,2,"2025-03-06T05:10:43.542",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526169,1741237843551,-500.0,0.0001134,2,"2025-03-06T05:10:43.551",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526171,1741237843561,-500.0,0.0001134,2,"2025-03-06T05:10:43.561",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526173,1741237843570,-500.0,0.0001134,2,"2025-03-06T05:10:43.570",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526175,1741237843579,-500.0,0.0001134,2,"2025-03-06T05:10:43.579",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526177,1741237843588,-500.0,0.0001134,2,"2025-03-06T05:10:43.588",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526179,1741237843598,-500.0,0.0001134,2,"2025-03-06T05:10:43.598",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526181,1741237843609,-178.25784811,0.0001134,2,"2025-03-06T05:10:43.609",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526183,1741237843619,-500.0,0.0001134,2,"2025-03-06T05:10:43.619",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526185,1741237843628,-500.0,0.0001134,2,"2025-03-06T05:10:43.628",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526187,1741237843637,-500.0,0.0001134,2,"2025-03-06T05:10:43.637",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526189,1741237843647,-564.98,0.0001134,2,"2025-03-06T05:10:43.647",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526191,1741237843657,-500.0,0.0001134,2,"2025-03-06T05:10:43.657",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526193,1741237843666,-500.0,0.0001134,2,"2025-03-06T05:10:43.666",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526195,1741237843675,-500.0,0.0001134,2,"2025-03-06T05:10:43.675",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526197,1741237843686,-500.0,0.0001134,2,"2025-03-06T05:10:43.686",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526199,1741237843696,-500.0,0.0001134,2,"2025-03-06T05:10:43.696",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526201,1741237843705,-500.0,0.0001134,2,"2025-03-06T05:10:43.705",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526203,1741237843714,-500.0,0.0001134,2,"2025-03-06T05:10:43.714",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526205,1741237843722,-500.0,0.0001134,2,"2025-03-06T05:10:43.722",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526207,1741237843731,-500.0,0.0001134,2,"2025-03-06T05:10:43.731",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526209,1741237843741,-500.0,0.0001134,2,"2025-03-06T05:10:43.741",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526211,1741237843749,-500.0,0.0001134,2,"2025-03-06T05:10:43.749",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526213,1741237843758,-500.0,0.0001134,2,"2025-03-06T05:10:43.758",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526215,1741237843767,-500.0,0.0001134,2,"2025-03-06T05:10:43.767",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526217,1741237843776,-500.0,0.0001134,2,"2025-03-06T05:10:43.776",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526219,1741237843785,-513.51,0.0001134,2,"2025-03-06T05:10:43.785",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526221,1741237843794,-500.0,0.0001134,2,"2025-03-06T05:10:43.794",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526223,1741237843803,-500.0,0.0001134,2,"2025-03-06T05:10:43.803",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526224,1741237843814,-500.0,0.0001134,2,"2025-03-06T05:10:43.814",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526226,1741237843823,-520.32,0.0001134,2,"2025-03-06T05:10:43.823",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526228,1741237843833,-633.55,0.0001134,2,"2025-03-06T05:10:43.833",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526230,1741237843842,-500.0,0.0001134,2,"2025-03-06T05:10:43.842",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526232,1741237843851,-500.0,0.0001134,2,"2025-03-06T05:10:43.851",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526234,1741237843861,-886.67,0.0001134,2,"2025-03-06T05:10:43.861",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526236,1741237843870,-833.33,0.0001134,2,"2025-03-06T05:10:43.870",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526238,1741237843879,-720.08,0.0001134,2,"2025-03-06T05:10:43.879",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526240,1741237843888,-500.0,0.0001134,2,"2025-03-06T05:10:43.888",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526242,1741237843898,-500.0,0.0001134,2,"2025-03-06T05:10:43.898",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526244,1741237843907,-500.0,0.0001134,2,"2025-03-06T05:10:43.907",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526246,1741237843916,-500.0,0.0001134,2,"2025-03-06T05:10:43.916",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526248,1741237843925,-500.0,0.0001134,2,"2025-03-06T05:10:43.925",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526250,1741237843934,-500.0,0.0001134,2,"2025-03-06T05:10:43.934",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526252,1741237843943,-500.0,0.0001134,2,"2025-03-06T05:10:43.943",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526254,1741237843952,-500.0,0.0001134,2,"2025-03-06T05:10:43.952",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526256,1741237843961,-500.0,0.0001134,2,"2025-03-06T05:10:43.961",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526258,1741237843971,-500.0,0.0001134,2,"2025-03-06T05:10:43.971",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526260,1741237843980,-500.0,0.0001134,2,"2025-03-06T05:10:43.980",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526262,1741237843989,-500.0,0.0001134,2,"2025-03-06T05:10:43.989",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526264,1741237843999,-771.03002835,0.0001136,2,"2025-03-06T05:10:43.999",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526266,1741237844008,-771.03002835,0.0001137,2,"2025-03-06T05:10:44.008",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526268,1741237844017,-771.03002835,0.0001138,2,"2025-03-06T05:10:44.017",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526270,1741237844027,-771.03002835,0.0001139,2,"2025-03-06T05:10:44.027",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526272,1741237844036,-900.91047,0.0001139,2,"2025-03-06T05:10:44.036",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526274,1741237844045,-1000.0,0.00011397,2,"2025-03-06T05:10:44.045",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526276,1741237844054,-178.63302802,0.000114,2,"2025-03-06T05:10:44.054",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526278,1741237844064,-771.03002835,0.000114,2,"2025-03-06T05:10:44.064",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526280,1741237844073,-5957.94257598,0.000114,2,"2025-03-06T05:10:44.073",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526282,1741237844082,-247.66677733,0.000114,2,"2025-03-06T05:10:44.082",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526284,1741237844091,-169.0120017,0.000114,2,"2025-03-06T05:10:44.091",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526286,1741237844100,-1671.81651712,0.000114,2,"2025-03-06T05:10:44.100",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526288,1741237844109,-171.31,0.0001141,2,"2025-03-06T05:10:44.109",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526290,1741237844118,-500.0,0.0001141,2,"2025-03-06T05:10:44.118",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526292,1741237844128,-500.0,0.0001141,2,"2025-03-06T05:10:44.128",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526294,1741237844137,-500.0,0.0001141,2,"2025-03-06T05:10:44.137",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526296,1741237844146,-500.0,0.0001141,2,"2025-03-06T05:10:44.146",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526298,1741237844155,-500.0,0.0001141,2,"2025-03-06T05:10:44.155",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526300,1741237844164,-500.0,0.0001141,2,"2025-03-06T05:10:44.164",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526302,1741237844173,-1123.38,0.0001141,2,"2025-03-06T05:10:44.173",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526304,1741237844182,-500.0,0.0001141,2,"2025-03-06T05:10:44.182",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526305,1741237844191,-500.0,0.0001141,2,"2025-03-06T05:10:44.191",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526306,1741237844200,-500.0,0.0001141,2,"2025-03-06T05:10:44.200",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526307,1741237844209,-576.3,0.0001141,2,"2025-03-06T05:10:44.209",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526308,1741237844218,-530.3,0.0001141,2,"2025-03-06T05:10:44.218",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526309,1741237844226,-500.0,0.0001141,2,"2025-03-06T05:10:44.226",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526310,1741237844235,-500.0,0.0001141,2,"2025-03-06T05:10:44.235",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526311,1741237844245,-500.0,0.0001141,2,"2025-03-06T05:10:44.245",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526312,1741237844253,-558.54299485,0.0001141,2,"2025-03-06T05:10:44.253",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526313,1741237844262,-500.0,0.0001141,2,"2025-03-06T05:10:44.262",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526314,1741237844271,-500.0,0.0001141,2,"2025-03-06T05:10:44.271",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526315,1741237844280,-500.0,0.0001141,2,"2025-03-06T05:10:44.280",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526317,1741237844289,-500.0,0.0001141,2,"2025-03-06T05:10:44.289",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526319,1741237844299,-500.0,0.0001141,2,"2025-03-06T05:10:44.299",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526321,1741237844308,-500.0,0.0001141,2,"2025-03-06T05:10:44.308",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526323,1741237844317,-500.0,0.0001141,2,"2025-03-06T05:10:44.317",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526325,1741237844327,-500.0,0.0001141,2,"2025-03-06T05:10:44.327",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526327,1741237844337,-500.0,0.0001141,2,"2025-03-06T05:10:44.337",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526329,1741237844346,-500.0,0.0001141,2,"2025-03-06T05:10:44.346",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526331,1741237844355,-500.0,0.0001141,2,"2025-03-06T05:10:44.355",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526333,1741237844364,-500.0,0.0001141,2,"2025-03-06T05:10:44.364",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526335,1741237844374,-500.0,0.0001141,2,"2025-03-06T05:10:44.374",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526337,1741237844383,-377.53008507,0.0001141,2,"2025-03-06T05:10:44.383",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526339,1741237844392,-500.0,0.0001141,2,"2025-03-06T05:10:44.392",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526341,1741237844401,-500.0,0.0001141,2,"2025-03-06T05:10:44.401",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526343,1741237844411,-500.0,0.0001141,2,"2025-03-06T05:10:44.411",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526345,1741237844420,-500.0,0.0001141,2,"2025-03-06T05:10:44.420",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526347,1741237844429,-500.0,0.0001141,2,"2025-03-06T05:10:44.429",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526349,1741237844439,-500.0,0.0001141,2,"2025-03-06T05:10:44.439",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526351,1741237844448,-500.0,0.0001141,2,"2025-03-06T05:10:44.448",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526353,1741237844457,-500.0,0.0001141,2,"2025-03-06T05:10:44.457",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526355,1741237844467,-500.0,0.0001141,2,"2025-03-06T05:10:44.467",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526357,1741237844476,-546.37426023,0.0001141,2,"2025-03-06T05:10:44.476",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526359,1741237844485,-500.0,0.0001141,2,"2025-03-06T05:10:44.485",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526361,1741237844495,-500.0,0.0001141,2,"2025-03-06T05:10:44.495",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526363,1741237844504,-500.0,0.0001141,2,"2025-03-06T05:10:44.504",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526365,1741237844513,-500.0,0.0001141,2,"2025-03-06T05:10:44.513",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526367,1741237844522,-500.0,0.0001141,2,"2025-03-06T05:10:44.522",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526368,1741237844531,-500.0,0.0001141,2,"2025-03-06T05:10:44.531",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526370,1741237844540,-529.40768617,0.0001141,2,"2025-03-06T05:10:44.540",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526372,1741237844549,-500.0,0.0001141,2,"2025-03-06T05:10:44.549",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526374,1741237844559,-500.0,0.0001141,2,"2025-03-06T05:10:44.559",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526376,1741237844568,-500.0,0.0001141,2,"2025-03-06T05:10:44.568",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526378,1741237844577,-500.0,0.0001141,2,"2025-03-06T05:10:44.577",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526380,1741237844586,-500.0,0.0001141,2,"2025-03-06T05:10:44.586",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526382,1741237844595,-500.0,0.0001141,2,"2025-03-06T05:10:44.595",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526384,1741237844605,-251.75019516,0.0001141,2,"2025-03-06T05:10:44.605",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526562,1741237846376,-500.0,0.0001134,2,"2025-03-06T05:10:46.376",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526564,1741237846386,-248.24980484,0.0001141,2,"2025-03-06T05:10:46.386",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526566,1741237846395,-500.0,0.0001141,2,"2025-03-06T05:10:46.395",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526568,1741237846404,-618.58,0.0001141,2,"2025-03-06T05:10:46.404",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526570,1741237846414,-500.0,0.0001141,2,"2025-03-06T05:10:46.414",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526572,1741237846423,-500.0,0.0001141,2,"2025-03-06T05:10:46.423",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526574,1741237846432,-500.0,0.0001141,2,"2025-03-06T05:10:46.432",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526576,1741237846441,-500.0,0.0001141,2,"2025-03-06T05:10:46.441",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526578,1741237846451,-500.0,0.0001141,2,"2025-03-06T05:10:46.451",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526580,1741237846461,-500.0,0.0001141,2,"2025-03-06T05:10:46.461",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526582,1741237846470,-261.04160457,0.0001141,2,"2025-03-06T05:10:46.470",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526584,1741237846481,-5.41740743,0.0001141,2,"2025-03-06T05:10:46.481",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526586,1741237846491,-500.0,0.0001141,2,"2025-03-06T05:10:46.491",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526588,1741237846502,-500.0,0.0001141,2,"2025-03-06T05:10:46.502",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526590,1741237846511,-515.07376051,0.0001141,2,"2025-03-06T05:10:46.511",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526592,1741237846521,-500.0,0.0001141,2,"2025-03-06T05:10:46.521",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526594,1741237846530,-500.0,0.0001141,2,"2025-03-06T05:10:46.530",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526596,1741237846540,-1000.0,0.00011414,2,"2025-03-06T05:10:46.540",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526598,1741237846549,-157.46,0.00011458,2,"2025-03-06T05:10:46.549",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526601,1741237846559,-1174.035,0.00011479,2,"2025-03-06T05:10:46.559",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526602,1741237846569,-188.453,0.00011479,2,"2025-03-06T05:10:46.569",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526604,1741237846578,-453.02064575,0.0001149,2,"2025-03-06T05:10:46.578",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526606,1741237846588,-453.02064575,0.0001149,2,"2025-03-06T05:10:46.588",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526608,1741237846598,-528.98,0.00011493,2,"2025-03-06T05:10:46.598",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526610,1741237846608,-500.0,0.00011493,2,"2025-03-06T05:10:46.608",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526612,1741237846620,-500.0,0.00011493,2,"2025-03-06T05:10:46.620",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526614,1741237846629,-500.0,0.00011493,2,"2025-03-06T05:10:46.629",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526616,1741237846639,-500.0,0.00011493,2,"2025-03-06T05:10:46.639",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526618,1741237846649,-500.0,0.00011493,2,"2025-03-06T05:10:46.649",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526620,1741237846659,-254.13954056,0.00011493,2,"2025-03-06T05:10:46.659",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526623,1741237846675,-245.86045944,0.00011493,2,"2025-03-06T05:10:46.675",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526625,1741237846685,-159.1617487,0.00011493,2,"2025-03-06T05:10:46.685",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526628,1741237846702,-340.8382513,0.00011493,2,"2025-03-06T05:10:46.702",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526630,1741237846711,-576.47,0.00011493,2,"2025-03-06T05:10:46.711",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526632,1741237846720,-500.0,0.00011493,2,"2025-03-06T05:10:46.720",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526634,1741237846729,-595.13,0.00011493,2,"2025-03-06T05:10:46.729",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526636,1741237846738,-500.0,0.00011493,2,"2025-03-06T05:10:46.738",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526638,1741237846748,-500.0,0.00011493,2,"2025-03-06T05:10:46.748",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526640,1741237846757,-500.0,0.00011493,2,"2025-03-06T05:10:46.757",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526642,1741237846766,-624.18,0.00011493,2,"2025-03-06T05:10:46.766",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526644,1741237846777,-500.0,0.00011493,2,"2025-03-06T05:10:46.777",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526646,1741237846788,-500.0,0.00011493,2,"2025-03-06T05:10:46.788",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526648,1741237846797,-537.28,0.00011493,2,"2025-03-06T05:10:46.797",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526650,1741237846806,-500.0,0.00011493,2,"2025-03-06T05:10:46.806",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526652,1741237846815,-500.0,0.00011493,2,"2025-03-06T05:10:46.815",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526654,1741237846824,-1523.007405,0.00011497,2,"2025-03-06T05:10:46.824",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526656,1741237846833,-708.43,0.00011497,2,"2025-03-06T05:10:46.833",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526659,1741237846843,-500.0,0.00011497,2,"2025-03-06T05:10:46.843",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526662,1741237846853,-1626.3,0.00011497,2,"2025-03-06T05:10:46.853",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526664,1741237846862,-6995.41,0.00011497,2,"2025-03-06T05:10:46.862",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526666,1741237846874,-1142.35,0.00011497,2,"2025-03-06T05:10:46.874",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526668,1741237846883,-995.031442,0.00011497,2,"2025-03-06T05:10:46.883",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526670,1741237846892,-1644.83,0.00011497,2,"2025-03-06T05:10:46.892",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526672,1741237846901,-1183.69,0.00011497,2,"2025-03-06T05:10:46.901",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526674,1741237846909,-594.55,0.00011497,2,"2025-03-06T05:10:46.909",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526676,1741237846918,-716.45,0.00011497,2,"2025-03-06T05:10:46.918",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526678,1741237846927,-2581.77,0.00011497,2,"2025-03-06T05:10:46.927",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526679,1741237846935,-500.0,0.00011497,2,"2025-03-06T05:10:46.935",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526681,1741237846944,-1183.9,0.00011497,2,"2025-03-06T05:10:46.944",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526684,1741237846955,-500.0,0.00011497,2,"2025-03-06T05:10:46.955",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526686,1741237846963,-940.05,0.00011497,2,"2025-03-06T05:10:46.963",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526688,1741237846972,-956.34,0.00011497,2,"2025-03-06T05:10:46.972",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526689,1741237846981,-878.36,0.00011497,2,"2025-03-06T05:10:46.981",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526692,1741237846990,-689.86,0.00011497,2,"2025-03-06T05:10:46.990",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526694,1741237847001,-970.27,0.00011497,2,"2025-03-06T05:10:47.001",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526695,1741237847010,-1043.02,0.00011497,2,"2025-03-06T05:10:47.010",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526698,1741237847020,-587.8,0.00011497,2,"2025-03-06T05:10:47.020",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526700,1741237847029,-629.24,0.00011497,2,"2025-03-06T05:10:47.029",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526702,1741237847039,-518.71,0.00011497,2,"2025-03-06T05:10:47.039",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526704,1741237847048,-727.91,0.00011497,2,"2025-03-06T05:10:47.048",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526706,1741237847057,-631.4,0.00011497,2,"2025-03-06T05:10:47.057",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526707,1741237847066,-1008.9,0.00011497,2,"2025-03-06T05:10:47.066",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526710,1741237847076,-1449.27,0.00011497,2,"2025-03-06T05:10:47.076",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526712,1741237847085,-913.28,0.00011497,2,"2025-03-06T05:10:47.085",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526714,1741237847094,-998.81,0.00011497,2,"2025-03-06T05:10:47.094",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526716,1741237847104,-1164.85,0.00011497,2,"2025-03-06T05:10:47.104",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526718,1741237847113,-792.54,0.00011497,2,"2025-03-06T05:10:47.113",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526719,1741237847122,-821.47,0.00011497,2,"2025-03-06T05:10:47.122",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526721,1741237847131,-500.0,0.00011497,2,"2025-03-06T05:10:47.131",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526723,1741237847141,-1385.14,0.00011497,2,"2025-03-06T05:10:47.141",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526725,1741237847150,-983.22,0.00011497,2,"2025-03-06T05:10:47.150",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526728,1741237847160,-4062.22,0.00011497,2,"2025-03-06T05:10:47.160",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526730,1741237847169,-3114.22,0.00011497,2,"2025-03-06T05:10:47.169",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526731,1741237847178,-646.31,0.00011497,2,"2025-03-06T05:10:47.178",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526733,1741237847187,-798.06,0.00011497,2,"2025-03-06T05:10:47.187",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526735,1741237847196,-500.0,0.00011497,2,"2025-03-06T05:10:47.196",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526738,1741237847205,-882.93,0.00011497,2,"2025-03-06T05:10:47.205",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526740,1741237847215,-576.14,0.00011497,2,"2025-03-06T05:10:47.215",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526742,1741237847224,-672.93,0.00011497,2,"2025-03-06T05:10:47.224",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526744,1741237847234,-500.0,0.00011497,2,"2025-03-06T05:10:47.234",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526746,1741237847243,-3412.65,0.00011497,2,"2025-03-06T05:10:47.243",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526747,1741237847254,-500.0,0.00011497,2,"2025-03-06T05:10:47.254",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526748,1741237847263,-6237.0,0.00011497,2,"2025-03-06T05:10:47.263",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526749,1741237847272,-500.0,0.00011497,2,"2025-03-06T05:10:47.272",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526750,1741237847281,-500.0,0.00011497,2,"2025-03-06T05:10:47.281",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526751,1741237847290,-771.14,0.00011497,2,"2025-03-06T05:10:47.290",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526752,1741237847299,-500.0,0.00011497,2,"2025-03-06T05:10:47.299",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526753,1741237847307,-1240.18,0.00011497,2,"2025-03-06T05:10:47.307",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526754,1741237847316,-462.75176364,0.00011498,2,"2025-03-06T05:10:47.316",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526755,1741237847326,-430.31981955,0.00011498,2,"2025-03-06T05:10:47.326",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526756,1741237847335,-500.0,0.00011498,2,"2025-03-06T05:10:47.335",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526758,1741237847344,-325.15,0.00011498,2,"2025-03-06T05:10:47.344",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526760,1741237847353,-733.11,0.00011498,2,"2025-03-06T05:10:47.353",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526762,1741237847363,-630.79,0.00011498,2,"2025-03-06T05:10:47.363",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526764,1741237847372,-506.02327987,0.00011498,2,"2025-03-06T05:10:47.372",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526766,1741237847381,-384.81496852,0.00011498,2,"2025-03-06T05:10:47.381",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526768,1741237847391,-500.0,0.00011498,2,"2025-03-06T05:10:47.391",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526770,1741237847400,-500.0,0.00011498,2,"2025-03-06T05:10:47.400",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526772,1741237847409,-500.0,0.00011498,2,"2025-03-06T05:10:47.409",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526773,1741237847418,-500.0,0.00011498,2,"2025-03-06T05:10:47.418",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526775,1741237847427,-500.0,0.00011498,2,"2025-03-06T05:10:47.427",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526777,1741237847436,-500.0,0.00011498,2,"2025-03-06T05:10:47.436",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526779,1741237847445,-500.0,0.00011498,2,"2025-03-06T05:10:47.445",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526781,1741237847453,-500.0,0.00011498,2,"2025-03-06T05:10:47.453",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526783,1741237847462,-500.0,0.00011498,2,"2025-03-06T05:10:47.462",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526785,1741237847472,-500.0,0.00011498,2,"2025-03-06T05:10:47.472",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526787,1741237847481,-500.0,0.00011498,2,"2025-03-06T05:10:47.481",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526789,1741237847490,-576.49,0.00011498,2,"2025-03-06T05:10:47.490",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526791,1741237847500,-206.56,0.00011498,2,"2025-03-06T05:10:47.500",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526793,1741237847509,-500.0,0.00011498,2,"2025-03-06T05:10:47.509",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526795,1741237847519,-500.0,0.00011498,2,"2025-03-06T05:10:47.519",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526797,1741237847528,-501.0,0.00011498,2,"2025-03-06T05:10:47.528",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526799,1741237847537,-500.0,0.00011498,2,"2025-03-06T05:10:47.537",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526801,1741237847547,-510.71863568,0.00011498,2,"2025-03-06T05:10:47.547",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526803,1741237847556,-500.0,0.00011498,2,"2025-03-06T05:10:47.556",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526805,1741237847565,-516.37595495,0.00011498,2,"2025-03-06T05:10:47.565",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526807,1741237847575,-500.0,0.00011498,2,"2025-03-06T05:10:47.575",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526809,1741237847584,-500.0,0.00011498,2,"2025-03-06T05:10:47.584",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526811,1741237847594,-500.0,0.00011498,2,"2025-03-06T05:10:47.594",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526813,1741237847604,-500.0,0.00011498,2,"2025-03-06T05:10:47.604",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526815,1741237847616,-500.0,0.00011498,2,"2025-03-06T05:10:47.616",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526817,1741237847626,-500.0,0.00011498,2,"2025-03-06T05:10:47.626",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526819,1741237847637,-500.0,0.00011498,2,"2025-03-06T05:10:47.637",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526821,1741237847647,-500.0,0.00011498,2,"2025-03-06T05:10:47.647",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526823,1741237847656,-500.0,0.00011498,2,"2025-03-06T05:10:47.656",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526825,1741237847666,-500.0,0.00011498,2,"2025-03-06T05:10:47.666",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526827,1741237847675,-247.37,0.00011498,2,"2025-03-06T05:10:47.675",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526829,1741237847685,-500.0,0.00011498,2,"2025-03-06T05:10:47.685",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526831,1741237847695,-657.53,0.00011498,2,"2025-03-06T05:10:47.695",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526833,1741237847706,-500.0,0.00011498,2,"2025-03-06T05:10:47.706",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526835,1741237847715,-500.0,0.00011498,2,"2025-03-06T05:10:47.715",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526837,1741237847724,-368.07,0.00011498,2,"2025-03-06T05:10:47.724",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526839,1741237847734,-457.44,0.00011498,2,"2025-03-06T05:10:47.734",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526841,1741237847743,-537.13,0.00011498,2,"2025-03-06T05:10:47.743",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526843,1741237847754,-500.0,0.00011498,2,"2025-03-06T05:10:47.754",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526845,1741237847764,-266.13,0.00011498,2,"2025-03-06T05:10:47.764",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526847,1741237847774,-500.0,0.00011498,2,"2025-03-06T05:10:47.774",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526849,1741237847783,-500.0,0.00011498,2,"2025-03-06T05:10:47.783",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526851,1741237847792,-500.0,0.00011498,2,"2025-03-06T05:10:47.792",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526853,1741237847802,-500.0,0.00011498,2,"2025-03-06T05:10:47.802",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526855,1741237847813,-500.0,0.00011498,2,"2025-03-06T05:10:47.813",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526857,1741237847822,-500.0,0.00011498,2,"2025-03-06T05:10:47.822",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526859,1741237847831,-500.0,0.00011498,2,"2025-03-06T05:10:47.831",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526861,1741237847840,-161.32,0.00011498,2,"2025-03-06T05:10:47.840",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526863,1741237847849,-500.0,0.00011498,2,"2025-03-06T05:10:47.849",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526865,1741237847858,-643.43,0.00011498,2,"2025-03-06T05:10:47.858",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526867,1741237847868,-500.0,0.00011498,2,"2025-03-06T05:10:47.868",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526869,1741237847878,-384.39,0.00011498,2,"2025-03-06T05:10:47.878",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526871,1741237847887,-500.0,0.00011498,2,"2025-03-06T05:10:47.887",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526873,1741237847897,-208.86985379,0.00011498,2,"2025-03-06T05:10:47.897",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526875,1741237847905,-500.0,0.00011498,2,"2025-03-06T05:10:47.905",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526877,1741237847915,-500.0,0.00011498,2,"2025-03-06T05:10:47.915",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526879,1741237847924,-560.01,0.00011498,2,"2025-03-06T05:10:47.924",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526881,1741237847933,-500.0,0.00011498,2,"2025-03-06T05:10:47.933",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526883,1741237847942,-500.0,0.00011498,2,"2025-03-06T05:10:47.942",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526885,1741237847951,-500.0,0.00011498,2,"2025-03-06T05:10:47.951",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526887,1741237847961,-669.39,0.00011498,2,"2025-03-06T05:10:47.961",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526889,1741237847971,-500.0,0.00011498,2,"2025-03-06T05:10:47.971",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526891,1741237847980,-210.99808726,0.00011498,2,"2025-03-06T05:10:47.980",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526892,1741237847990,-558.25,0.00011498,2,"2025-03-06T05:10:47.990",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526894,1741237848001,-500.0,0.00011498,2,"2025-03-06T05:10:48.001",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526895,1741237848011,-500.0,0.00011498,2,"2025-03-06T05:10:48.011",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526897,1741237848020,-500.0,0.00011498,2,"2025-03-06T05:10:48.020",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526898,1741237848030,-500.0,0.00011498,2,"2025-03-06T05:10:48.030",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526900,1741237848039,-500.0,0.00011498,2,"2025-03-06T05:10:48.039",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526901,1741237848049,-500.0,0.00011498,2,"2025-03-06T05:10:48.049",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526903,1741237848058,-670.23,0.00011498,2,"2025-03-06T05:10:48.058",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526904,1741237848067,-500.0,0.00011498,2,"2025-03-06T05:10:48.067",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526906,1741237848077,-500.0,0.00011498,2,"2025-03-06T05:10:48.077",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526907,1741237848087,-2726.22,0.00011498,2,"2025-03-06T05:10:48.087",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526909,1741237848097,-889.57,0.00011498,2,"2025-03-06T05:10:48.097",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526910,1741237848106,-280.97171031,0.00011498,2,"2025-03-06T05:10:48.106",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526912,1741237848117,-500.0,0.00011498,2,"2025-03-06T05:10:48.117",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526914,1741237848126,-830.84,0.00011498,2,"2025-03-06T05:10:48.126",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526915,1741237848135,-2842.64,0.00011498,2,"2025-03-06T05:10:48.135",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526917,1741237848145,-500.0,0.00011498,2,"2025-03-06T05:10:48.145",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526918,1741237848155,-500.0,0.00011498,2,"2025-03-06T05:10:48.155",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526920,1741237848165,-3144.37,0.00011498,2,"2025-03-06T05:10:48.165",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526921,1741237848175,-500.0,0.00011498,2,"2025-03-06T05:10:48.175",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526923,1741237848186,-1146.05,0.00011498,2,"2025-03-06T05:10:48.186",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526924,1741237848196,-2745.07,0.00011498,2,"2025-03-06T05:10:48.196",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526926,1741237848206,-500.0,0.00011498,2,"2025-03-06T05:10:48.206",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526927,1741237848217,-552.78,0.00011498,2,"2025-03-06T05:10:48.217",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526929,1741237848228,-500.0,0.00011498,2,"2025-03-06T05:10:48.228",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526931,1741237848238,-964.93,0.00011498,2,"2025-03-06T05:10:48.238",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526932,1741237848251,-519.31,0.00011498,2,"2025-03-06T05:10:48.251",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526934,1741237848261,-500.0,0.00011498,2,"2025-03-06T05:10:48.261",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526935,1741237848271,-1263.21,0.00011498,2,"2025-03-06T05:10:48.271",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526937,1741237848282,-912.71,0.00011498,2,"2025-03-06T05:10:48.282",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526939,1741237848293,-2171.45,0.00011498,2,"2025-03-06T05:10:48.293",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526940,1741237848304,-812.92,0.00011498,2,"2025-03-06T05:10:48.304",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526942,1741237848313,-583.18,0.00011498,2,"2025-03-06T05:10:48.313",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526944,1741237848323,-500.0,0.00011499,2,"2025-03-06T05:10:48.323",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526945,1741237848332,-152.08054297,0.00011499,2,"2025-03-06T05:10:48.332",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526947,1741237848342,-500.0,0.00011499,2,"2025-03-06T05:10:48.342",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526949,1741237848351,-500.0,0.00011499,2,"2025-03-06T05:10:48.351",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526950,1741237848360,-397.81638622,0.00011499,2,"2025-03-06T05:10:48.360",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526952,1741237848370,-2599.86,0.00011499,2,"2025-03-06T05:10:48.370",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526953,1741237848380,-564.97756034,0.00011499,2,"2025-03-06T05:10:48.380",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526955,1741237848390,-500.0,0.00011499,2,"2025-03-06T05:10:48.390",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526957,1741237848400,-1202.35,0.00011499,2,"2025-03-06T05:10:48.400",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526958,1741237848410,-3559.06558715,0.00011499,2,"2025-03-06T05:10:48.410",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526960,1741237848424,-294.26441285,0.00011499,2,"2025-03-06T05:10:48.424",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526962,1741237848434,-608.27,0.00011499,2,"2025-03-06T05:10:48.434",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526963,1741237848443,-1094.43,0.00011499,2,"2025-03-06T05:10:48.443",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526965,1741237848453,-848.68,0.00011499,2,"2025-03-06T05:10:48.453",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526967,1741237848462,-1191.59,0.00011499,2,"2025-03-06T05:10:48.462",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526968,1741237848472,-500.0,0.00011499,2,"2025-03-06T05:10:48.472",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526970,1741237848481,-901.11,0.00011499,2,"2025-03-06T05:10:48.481",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526972,1741237848491,-500.0,0.00011499,2,"2025-03-06T05:10:48.491",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526973,1741237848501,-778.29,0.00011499,2,"2025-03-06T05:10:48.501",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526975,1741237848511,-500.0,0.00011499,2,"2025-03-06T05:10:48.511",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526977,1741237848520,-748.81,0.00011499,2,"2025-03-06T05:10:48.520",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526978,1741237848530,-1021.92,0.00011499,2,"2025-03-06T05:10:48.530",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526980,1741237848540,-1055.14,0.00011499,2,"2025-03-06T05:10:48.540",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526981,1741237848549,-722.46,0.00011499,2,"2025-03-06T05:10:48.549",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526983,1741237848559,-1346.99,0.00011499,2,"2025-03-06T05:10:48.559",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526985,1741237848569,-1535.86,0.00011499,2,"2025-03-06T05:10:48.569",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526986,1741237848578,-9844.21,0.00011499,2,"2025-03-06T05:10:48.578",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526988,1741237848588,-997.26,0.00011499,2,"2025-03-06T05:10:48.588",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526989,1741237848597,-2213.0457369,0.00011499,2,"2025-03-06T05:10:48.597",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526991,1741237848609,-1805.35,0.00011499,2,"2025-03-06T05:10:48.609",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526993,1741237848620,-13502.64,0.00011499,2,"2025-03-06T05:10:48.620",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526994,1741237848630,-500.0,0.00011499,2,"2025-03-06T05:10:48.630",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526996,1741237848640,-1671.36,0.00011499,2,"2025-03-06T05:10:48.640",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526998,1741237848649,-500.0,0.00011499,2,"2025-03-06T05:10:48.649",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355526999,1741237848660,-1074.23,0.00011499,2,"2025-03-06T05:10:48.660",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355527001,1741237848669,-2653.43,0.00011499,2,"2025-03-06T05:10:48.669",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355527002,1741237848679,-1539.0,0.000115,2,"2025-03-06T05:10:48.679",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355527004,1741237848691,-253827.18301873,0.000115,2,"2025-03-06T05:10:48.691",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529149,1741237886052,355.84,8.848e-05,2,"2025-03-06T05:11:26.052",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529150,1741237989546,700.0,0.0001018,2,"2025-03-06T05:13:09.546",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529151,1741238064890,500.0,0.0001018,2,"2025-03-06T05:14:24.890",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529152,1741238219863,-2000.0,0.00012,14,"2025-03-06T05:16:59.863",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529156,1741238764960,500.0,0.0001018,2,"2025-03-06T05:26:04.960",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529158,1741238880574,386.34,8.468e-05,2,"2025-03-06T05:28:00.574",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529191,1741239031447,-250.0,0.00010395,2,"2025-03-06T05:30:31.447",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529192,1741239031457,-164.07,0.00010419,2,"2025-03-06T05:30:31.457",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529193,1741239031466,-148.85208829,0.0001049,2,"2025-03-06T05:30:31.466",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529194,1741239031478,-151.14791171,0.0001049,2,"2025-03-06T05:30:31.478",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529195,1741239031487,-10344.94797622,0.00010491,2,"2025-03-06T05:30:31.487",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529196,1741239031511,-1834.05419453,0.00010491,2,"2025-03-06T05:30:31.511",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529197,1741239031582,-4633.28054186,0.00010491,2,"2025-03-06T05:30:31.582",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529198,1741239031594,-4521.19088233,0.00010491,2,"2025-03-06T05:30:31.594",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529199,1741239031605,-1604.68127046,0.00010491,2,"2025-03-06T05:30:31.605",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529742,1741239037555,-961.8451346,0.00010491,2,"2025-03-06T05:30:37.555",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529744,1741239037565,-1000.0,0.0001054,2,"2025-03-06T05:30:37.565",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529746,1741239037575,-187.12,0.00010573,2,"2025-03-06T05:30:37.575",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529748,1741239037585,-6862.84202147,0.00010573,2,"2025-03-06T05:30:37.585",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529750,1741239037594,-1418.11,0.00010673,2,"2025-03-06T05:30:37.594",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529752,1741239037604,-150.0,0.00010683,2,"2025-03-06T05:30:37.604",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529754,1741239037614,-720.18,0.00010693,2,"2025-03-06T05:30:37.614",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529756,1741239037624,-173.74,0.00010721,2,"2025-03-06T05:30:37.624",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529758,1741239037634,-386.34,0.00010731,2,"2025-03-06T05:30:37.634",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529760,1741239037644,-4619.43098536,0.00011,2,"2025-03-06T05:30:37.644",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529762,1741239037653,-1486.76802096,0.00011061,2,"2025-03-06T05:30:37.653",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529769,1741239037719,-3132.6629644,0.00011061,2,"2025-03-06T05:30:37.719",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529771,1741239037728,-2358.9914356,0.00011095,2,"2025-03-06T05:30:37.728",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529959,1741239039458,-2260.43954976,0.00011095,2,"2025-03-06T05:30:39.458",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529961,1741239039468,-433.55023486,0.00011112,2,"2025-03-06T05:30:39.468",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529963,1741239039478,-123598.62755009,0.00011138,2,"2025-03-06T05:30:39.478",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529965,1741239039487,-1236.0,0.000112,2,"2025-03-06T05:30:39.487",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529967,1741239039497,-750.75873,0.0001139,2,"2025-03-06T05:30:39.497",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529969,1741239039507,-559.57724131,0.00011396,2,"2025-03-06T05:30:39.507",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529971,1741239039516,-559.57724124,0.00011396,2,"2025-03-06T05:30:39.516",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529973,1741239039526,-559.57724124,0.00011397,2,"2025-03-06T05:30:39.526",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529975,1741239039536,-604.5072538,0.00011397,2,"2025-03-06T05:30:39.536",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529977,1741239039546,-559.57724124,0.00011397,2,"2025-03-06T05:30:39.546",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529979,1741239039556,-559.57724124,0.00011398,2,"2025-03-06T05:30:39.556",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529981,1741239039566,-2081.2408,0.00011398,2,"2025-03-06T05:30:39.566",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529983,1741239039577,-559.57724124,0.00011398,2,"2025-03-06T05:30:39.577",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529985,1741239039587,-559.57724124,0.00011399,2,"2025-03-06T05:30:39.587",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529987,1741239039597,-1000.0,0.00011399,2,"2025-03-06T05:30:39.597",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529989,1741239039607,-506.96139554,0.00011399,2,"2025-03-06T05:30:39.607",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529991,1741239039617,-500.0,0.00011399,2,"2025-03-06T05:30:39.617",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529993,1741239039626,-810.96,0.00011399,2,"2025-03-06T05:30:39.626",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529995,1741239039636,-500.0,0.00011399,2,"2025-03-06T05:30:39.636",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529997,1741239039646,-501.7364669,0.00011399,2,"2025-03-06T05:30:39.646",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355529999,1741239039656,-500.0,0.00011399,2,"2025-03-06T05:30:39.656",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530001,1741239039665,-748.45,0.00011399,2,"2025-03-06T05:30:39.665",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530003,1741239039674,-500.0,0.00011399,2,"2025-03-06T05:30:39.674",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530005,1741239039684,-500.0,0.00011399,2,"2025-03-06T05:30:39.684",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530007,1741239039694,-500.0,0.00011399,2,"2025-03-06T05:30:39.694",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530009,1741239039703,-183.40387084,0.00011399,2,"2025-03-06T05:30:39.703",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530011,1741239039712,-559.57724124,0.00011399,2,"2025-03-06T05:30:39.712",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530012,1741239039722,-559.57724124,0.000114,2,"2025-03-06T05:30:39.722",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530013,1741239039732,-416.30558625,0.000114,3,"2025-03-06T05:30:39.732",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530014,1741239039742,-153.83236153,0.000114,2,"2025-03-06T05:30:39.742",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530015,1741239039751,-151976.58301053,0.000114,2,"2025-03-06T05:30:39.751",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530016,1741239039761,-202092.3185581,0.000114,2,"2025-03-06T05:30:39.761",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530017,1741239039774,-5837.0,0.000114,2,"2025-03-06T05:30:39.774",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530018,1741239039786,-2101.90480967,0.000114,2,"2025-03-06T05:30:39.786",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530027,1741239039866,-86185.8034019,0.000114,2,"2025-03-06T05:30:39.866",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530037,1741239039945,-1476.29675264,0.000114,2,"2025-03-06T05:30:39.945",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530040,1741239039966,-2090.40897658,0.000114,2,"2025-03-06T05:30:39.966",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530042,1741239039978,-265.89124726,0.000114,2,"2025-03-06T05:30:39.978",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530044,1741239039993,-48643.73692137,0.000114,2,"2025-03-06T05:30:39.993",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530047,1741239040006,-362.27742645,0.000114,2,"2025-03-06T05:30:40.006",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530050,1741239040033,-372.50946649,0.000114,2,"2025-03-06T05:30:40.033",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530053,1741239040046,-20149.55898614,0.000114,2,"2025-03-06T05:30:40.046",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530056,1741239040058,-1728.77262585,0.000114,2,"2025-03-06T05:30:40.058",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530058,1741239040072,-493.98587737,0.000114,2,"2025-03-06T05:30:40.072",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530064,1741239040127,-119.96201802,0.000114,2,"2025-03-06T05:30:40.127",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530067,1741239040139,-7407.14046937,0.000114,2,"2025-03-06T05:30:40.139",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530069,1741239040151,-3834.70002434,0.000114,2,"2025-03-06T05:30:40.151",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530071,1741239040163,-276.04353848,0.000114,2,"2025-03-06T05:30:40.163",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530073,1741239040175,-1447.16673114,0.000114,2,"2025-03-06T05:30:40.175",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530419,1741239043499,-7513.49999951,0.000114,2,"2025-03-06T05:30:43.499",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530436,1741239043647,-10473.69002335,0.000114,2,"2025-03-06T05:30:43.647",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530438,1741239043658,-457.46955249,0.000114,2,"2025-03-06T05:30:43.658",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530441,1741239043683,-1284.97498166,0.000114,2,"2025-03-06T05:30:43.683",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530444,1741239043694,-254.39513532,0.000114,2,"2025-03-06T05:30:43.694",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530446,1741239043705,-2137.81251286,0.000114,2,"2025-03-06T05:30:43.705",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530448,1741239043716,-9857.04850842,0.000114,2,"2025-03-06T05:30:43.716",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530450,1741239043725,-559.57724124,0.000114,2,"2025-03-06T05:30:43.725",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530452,1741239043735,-187.12,0.00011419,2,"2025-03-06T05:30:43.735",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530454,1741239043744,-550.0,0.00011434,2,"2025-03-06T05:30:43.744",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530456,1741239043754,-550.0,0.00011434,2,"2025-03-06T05:30:43.754",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530458,1741239043765,-500.96003993,0.00011473,2,"2025-03-06T05:30:43.765",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530460,1741239043775,-180.59947467,0.00011473,2,"2025-03-06T05:30:43.775",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530462,1741239043784,-152.40514787,0.00011473,2,"2025-03-06T05:30:43.784",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530464,1741239043794,-939.228,0.00011473,2,"2025-03-06T05:30:43.794",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530466,1741239043803,-255.36691368,0.00011488,2,"2025-03-06T05:30:43.803",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530468,1741239043812,-255.36691368,0.0001149,2,"2025-03-06T05:30:43.812",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530470,1741239043822,-255.36691368,0.0001149,2,"2025-03-06T05:30:43.822",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530471,1741239043831,-1273.336,0.00011496,2,"2025-03-06T05:30:43.831",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530472,1741239043840,-909.442,0.00011496,2,"2025-03-06T05:30:43.840",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530473,1741239043849,-542.298,0.00011496,2,"2025-03-06T05:30:43.849",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530474,1741239043858,-1430.447,0.00011496,2,"2025-03-06T05:30:43.858",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530475,1741239043867,-4051.933,0.00011496,2,"2025-03-06T05:30:43.867",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530476,1741239043876,-150.0,0.00011496,2,"2025-03-06T05:30:43.876",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530477,1741239043885,-3930.0,0.00011496,2,"2025-03-06T05:30:43.885",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530478,1741239043894,-1014.652,0.00011496,2,"2025-03-06T05:30:43.894",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530479,1741239043903,-569.78,0.00011496,2,"2025-03-06T05:30:43.903",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530480,1741239043913,-500.0,0.00011496,2,"2025-03-06T05:30:43.913",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530481,1741239043922,-767.81,0.00011496,2,"2025-03-06T05:30:43.922",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530482,1741239043931,-500.0,0.00011496,2,"2025-03-06T05:30:43.931",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530483,1741239043940,-995.46,0.00011496,2,"2025-03-06T05:30:43.940",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530484,1741239043950,-1231.35,0.00011496,2,"2025-03-06T05:30:43.950",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530485,1741239043959,-500.0,0.00011496,2,"2025-03-06T05:30:43.959",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530486,1741239043967,-950.67,0.00011496,2,"2025-03-06T05:30:43.967",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530487,1741239043977,-642.14,0.00011496,2,"2025-03-06T05:30:43.977",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530488,1741239043990,-1632.12,0.00011496,2,"2025-03-06T05:30:43.990",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530489,1741239044000,-500.0,0.00011496,2,"2025-03-06T05:30:44.000",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530490,1741239044009,-1494.06,0.00011496,2,"2025-03-06T05:30:44.009",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530492,1741239044018,-650.53,0.00011496,2,"2025-03-06T05:30:44.018",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530494,1741239044030,-978.02,0.00011496,2,"2025-03-06T05:30:44.030",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530496,1741239044039,-500.0,0.00011496,2,"2025-03-06T05:30:44.039",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530497,1741239044050,-500.0,0.00011496,2,"2025-03-06T05:30:44.050",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530498,1741239044060,-1082.49,0.00011496,2,"2025-03-06T05:30:44.060",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530499,1741239044070,-837.16,0.00011496,2,"2025-03-06T05:30:44.070",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530500,1741239044079,-513.64,0.00011496,2,"2025-03-06T05:30:44.079",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530501,1741239044089,-1622.06,0.00011496,2,"2025-03-06T05:30:44.089",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530502,1741239044098,-942.25,0.00011496,2,"2025-03-06T05:30:44.098",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530503,1741239044108,-619.38,0.00011496,2,"2025-03-06T05:30:44.108",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530504,1741239044117,-148.49702065,0.00011496,2,"2025-03-06T05:30:44.117",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530541,1741239045383,-351.50297935,0.00011496,2,"2025-03-06T05:30:45.383",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530543,1741239045393,-500.0,0.00011496,2,"2025-03-06T05:30:45.393",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530545,1741239045402,-552.13,0.00011496,2,"2025-03-06T05:30:45.402",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530547,1741239045411,-585.27,0.00011496,2,"2025-03-06T05:30:45.411",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530549,1741239045421,-500.0,0.00011496,2,"2025-03-06T05:30:45.421",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530551,1741239045430,-503.39,0.00011496,2,"2025-03-06T05:30:45.430",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530553,1741239045439,-3999.64,0.00011496,2,"2025-03-06T05:30:45.439",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530555,1741239045448,-500.0,0.00011496,2,"2025-03-06T05:30:45.448",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530557,1741239045458,-1288.78,0.00011496,2,"2025-03-06T05:30:45.458",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530559,1741239045467,-500.0,0.00011496,2,"2025-03-06T05:30:45.467",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530561,1741239045476,-500.0,0.00011497,2,"2025-03-06T05:30:45.476",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530563,1741239045485,-540.06,0.00011497,2,"2025-03-06T05:30:45.485",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530565,1741239045495,-500.0,0.00011497,2,"2025-03-06T05:30:45.495",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530567,1741239045504,-500.0,0.00011497,2,"2025-03-06T05:30:45.504",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530569,1741239045515,-500.0,0.00011497,2,"2025-03-06T05:30:45.515",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530571,1741239045525,-500.0,0.00011497,2,"2025-03-06T05:30:45.525",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530573,1741239045534,-500.0,0.00011497,2,"2025-03-06T05:30:45.534",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530575,1741239045543,-523.3,0.00011497,2,"2025-03-06T05:30:45.543",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530577,1741239045552,-500.0,0.00011497,2,"2025-03-06T05:30:45.552",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530579,1741239045561,-639.65,0.00011497,2,"2025-03-06T05:30:45.561",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530580,1741239045570,-500.0,0.00011497,2,"2025-03-06T05:30:45.570",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530582,1741239045579,-500.0,0.00011497,2,"2025-03-06T05:30:45.579",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530585,1741239045590,-560.86,0.00011497,2,"2025-03-06T05:30:45.590",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530587,1741239045600,-500.0,0.00011497,2,"2025-03-06T05:30:45.600",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530588,1741239045609,-698.71,0.00011497,2,"2025-03-06T05:30:45.609",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530591,1741239045618,-500.0,0.00011497,2,"2025-03-06T05:30:45.618",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530593,1741239045628,-500.0,0.00011497,2,"2025-03-06T05:30:45.628",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530595,1741239045637,-500.0,0.00011497,2,"2025-03-06T05:30:45.637",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530596,1741239045646,-500.0,0.00011497,2,"2025-03-06T05:30:45.646",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530598,1741239045655,-500.0,0.00011497,2,"2025-03-06T05:30:45.655",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530601,1741239045665,-500.0,0.00011497,2,"2025-03-06T05:30:45.665",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530603,1741239045674,-500.0,0.00011497,2,"2025-03-06T05:30:45.674",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530605,1741239045683,-500.0,0.00011497,2,"2025-03-06T05:30:45.683",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530607,1741239045693,-500.0,0.00011497,2,"2025-03-06T05:30:45.693",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530608,1741239045702,-500.0,0.00011497,2,"2025-03-06T05:30:45.702",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530611,1741239045712,-500.0,0.00011497,2,"2025-03-06T05:30:45.712",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530613,1741239045721,-547.52,0.00011497,2,"2025-03-06T05:30:45.721",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530615,1741239045731,-500.0,0.00011497,2,"2025-03-06T05:30:45.731",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530616,1741239045740,-500.0,0.00011497,2,"2025-03-06T05:30:45.740",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530618,1741239045749,-500.0,0.00011497,2,"2025-03-06T05:30:45.749",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530620,1741239045759,-500.0,0.00011497,2,"2025-03-06T05:30:45.759",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530622,1741239045768,-500.0,0.00011497,2,"2025-03-06T05:30:45.768",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530624,1741239045777,-511.95302367,0.00011497,2,"2025-03-06T05:30:45.777",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530626,1741239045787,-500.0,0.00011497,2,"2025-03-06T05:30:45.787",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530628,1741239045796,-500.0,0.00011497,2,"2025-03-06T05:30:45.796",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530630,1741239045805,-500.0,0.00011497,2,"2025-03-06T05:30:45.805",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530632,1741239045815,-500.0,0.00011497,2,"2025-03-06T05:30:45.815",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530634,1741239045824,-500.0,0.00011497,2,"2025-03-06T05:30:45.824",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530636,1741239045834,-500.0,0.00011497,2,"2025-03-06T05:30:45.834",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530639,1741239045844,-500.0,0.00011497,2,"2025-03-06T05:30:45.844",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530640,1741239045853,-500.0,0.00011497,2,"2025-03-06T05:30:45.853",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530643,1741239045862,-500.0,0.00011497,2,"2025-03-06T05:30:45.862",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530645,1741239045872,-500.0,0.00011497,2,"2025-03-06T05:30:45.872",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530647,1741239045882,-798.61,0.00011497,2,"2025-03-06T05:30:45.882",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530649,1741239045891,-500.0,0.00011497,2,"2025-03-06T05:30:45.891",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530651,1741239045900,-500.0,0.00011497,2,"2025-03-06T05:30:45.900",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530652,1741239045909,-500.0,0.00011497,2,"2025-03-06T05:30:45.909",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530655,1741239045919,-500.0,0.00011497,2,"2025-03-06T05:30:45.919",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530656,1741239045928,-500.0,0.00011497,2,"2025-03-06T05:30:45.928",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530659,1741239045938,-500.0,0.00011497,2,"2025-03-06T05:30:45.938",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530661,1741239045948,-500.0,0.00011497,2,"2025-03-06T05:30:45.948",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530663,1741239045957,-500.0,0.00011497,2,"2025-03-06T05:30:45.957",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530665,1741239045967,-1703.73,0.00011497,2,"2025-03-06T05:30:45.967",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530667,1741239045976,-500.0,0.00011497,2,"2025-03-06T05:30:45.976",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530669,1741239045987,-999.041843,0.00011497,2,"2025-03-06T05:30:45.987",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530671,1741239045997,-500.0,0.00011497,2,"2025-03-06T05:30:45.997",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530673,1741239046008,-1687.05,0.00011497,2,"2025-03-06T05:30:46.008",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530675,1741239046017,-6780.9,0.00011497,2,"2025-03-06T05:30:46.017",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530676,1741239046027,-1524.812007,0.00011497,2,"2025-03-06T05:30:46.027",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530679,1741239046037,-500.0,0.00011497,2,"2025-03-06T05:30:46.037",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530681,1741239046046,-500.0,0.00011497,2,"2025-03-06T05:30:46.046",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530683,1741239046055,-165.05182,0.00011497,2,"2025-03-06T05:30:46.055",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530685,1741239046066,-1183.23,0.00011497,2,"2025-03-06T05:30:46.066",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530687,1741239046076,-531.45,0.00011497,2,"2025-03-06T05:30:46.076",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530689,1741239046085,-160.018307,0.00011497,2,"2025-03-06T05:30:46.085",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530691,1741239046097,-527.05,0.00011497,2,"2025-03-06T05:30:46.097",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530693,1741239046105,-690.96,0.00011497,2,"2025-03-06T05:30:46.105",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530695,1741239046115,-916.49,0.00011497,2,"2025-03-06T05:30:46.115",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530697,1741239046124,-1134.37,0.00011497,2,"2025-03-06T05:30:46.124",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530699,1741239046133,-661.11,0.00011497,2,"2025-03-06T05:30:46.133",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530701,1741239046142,-2474.2,0.00011497,2,"2025-03-06T05:30:46.142",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530703,1741239046152,-999.56,0.00011497,2,"2025-03-06T05:30:46.152",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530705,1741239046161,-500.0,0.00011497,2,"2025-03-06T05:30:46.161",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530707,1741239046171,-500.0,0.00011497,2,"2025-03-06T05:30:46.171",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530709,1741239046180,-500.0,0.00011497,2,"2025-03-06T05:30:46.180",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530711,1741239046189,-500.0,0.00011497,2,"2025-03-06T05:30:46.189",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530712,1741239046198,-697.58,0.00011497,2,"2025-03-06T05:30:46.198",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530714,1741239046207,-500.0,0.00011497,2,"2025-03-06T05:30:46.207",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530715,1741239046216,-862.59,0.00011497,2,"2025-03-06T05:30:46.216",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530716,1741239046226,-1258.46,0.00011497,2,"2025-03-06T05:30:46.226",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530717,1741239046235,-500.0,0.00011497,2,"2025-03-06T05:30:46.235",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530718,1741239046244,-500.0,0.00011497,2,"2025-03-06T05:30:46.244",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530719,1741239046253,-500.0,0.00011497,2,"2025-03-06T05:30:46.253",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530721,1741239046264,-328.47147035,0.00011497,2,"2025-03-06T05:30:46.264",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530723,1741239046273,-500.0,0.00011497,2,"2025-03-06T05:30:46.273",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530725,1741239046282,-787.24,0.00011497,2,"2025-03-06T05:30:46.282",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530727,1741239046291,-500.0,0.00011497,2,"2025-03-06T05:30:46.291",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530729,1741239046301,-1348.26,0.00011497,2,"2025-03-06T05:30:46.301",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530731,1741239046310,-607.15,0.00011497,2,"2025-03-06T05:30:46.310",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530733,1741239046320,-985.54,0.00011497,2,"2025-03-06T05:30:46.320",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530735,1741239046329,-3214.2,0.00011497,2,"2025-03-06T05:30:46.329",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530737,1741239046339,-500.0,0.00011497,2,"2025-03-06T05:30:46.339",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530738,1741239046349,-746.45,0.00011497,2,"2025-03-06T05:30:46.349",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530740,1741239046358,-6150.23,0.00011497,2,"2025-03-06T05:30:46.358",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530742,1741239046368,-849.72,0.00011497,2,"2025-03-06T05:30:46.368",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530744,1741239046377,-785.64,0.00011497,2,"2025-03-06T05:30:46.377",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530746,1741239046386,-690.08,0.00011497,2,"2025-03-06T05:30:46.386",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530748,1741239046395,-261.81,0.00011497,2,"2025-03-06T05:30:46.395",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530750,1741239046404,-500.0,0.00011497,2,"2025-03-06T05:30:46.404",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530752,1741239046414,-500.0,0.00011497,2,"2025-03-06T05:30:46.414",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530754,1741239046424,-735.71,0.00011497,2,"2025-03-06T05:30:46.424",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530756,1741239046433,-500.0,0.00011497,2,"2025-03-06T05:30:46.433",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530758,1741239046442,-642.31,0.00011497,2,"2025-03-06T05:30:46.442",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530759,1741239046451,-500.0,0.00011497,2,"2025-03-06T05:30:46.451",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530761,1741239046460,-113413.62763851,0.00011498,2,"2025-03-06T05:30:46.460",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530765,1741239046483,-250.43824783,0.00011498,2,"2025-03-06T05:30:46.483",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355530768,1741239046501,-608.83533071,0.00011498,2,"2025-03-06T05:30:46.501",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531800,1741239144451,500.0,0.0001018,2,"2025-03-06T05:32:24.451",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531801,1741239367047,500.0,0.0001018,2,"2025-03-06T05:36:07.047",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531802,1741239597966,-309.43585,0.00010324,2,"2025-03-06T05:39:57.966",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531803,1741239928158,200.0,0.00010221,2,"2025-03-06T05:45:28.158",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531804,1741240005820,161.09,0.00010204,2,"2025-03-06T05:46:45.820",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531805,1741240105821,421.99,8.256e-05,2,"2025-03-06T05:48:25.821",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531808,1741240177680,1247.2,0.00010155,2,"2025-03-06T05:49:37.680",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531813,1741240237814,-210.13080368,0.00010273,2,"2025-03-06T05:50:37.814",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531814,1741240237824,-52.0796445,0.00010273,2,"2025-03-06T05:50:37.824",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531828,1741240241190,-346.34202001,0.00010273,2,"2025-03-06T05:50:41.190",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531829,1741240241205,-439.80299676,0.00010273,2,"2025-03-06T05:50:41.205",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531830,1741240241274,-161.77533873,0.00010273,2,"2025-03-06T05:50:41.274",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531831,1741240241284,-184.45966125,0.000103,2,"2025-03-06T05:50:41.284",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531837,1741240242903,-11.82033875,0.000103,2,"2025-03-06T05:50:42.903",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531838,1741240242913,-506.71,0.00010302,2,"2025-03-06T05:50:42.913",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531839,1741240242922,-1000.0,0.00010357,2,"2025-03-06T05:50:42.922",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531840,1741240242933,-1159.68,0.00010375,2,"2025-03-06T05:50:42.933",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531841,1741240242942,-300.0,0.00010376,2,"2025-03-06T05:50:42.942",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531842,1741240242952,-17221.33,0.00010377,2,"2025-03-06T05:50:42.952",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531843,1741240242961,-1000.0,0.00010404,2,"2025-03-06T05:50:42.961",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531844,1741240242970,-164.23,0.00010469,2,"2025-03-06T05:50:42.970",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531845,1741240242982,-421.99,0.0001052,2,"2025-03-06T05:50:42.982",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531846,1741240242991,-150.0,0.00010548,2,"2025-03-06T05:50:42.991",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531848,1741240243001,-164.23,0.00010589,2,"2025-03-06T05:50:43.001",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531850,1741240243010,-1000.0,0.0001059,2,"2025-03-06T05:50:43.010",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531851,1741240243019,-164.23,0.00010708,2,"2025-03-06T05:50:43.019",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531852,1741240243029,-164.23,0.00010828,2,"2025-03-06T05:50:43.029",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531853,1741240243038,-2500.0,0.00010912,2,"2025-03-06T05:50:43.038",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531854,1741240243048,-2500.0,0.00010912,2,"2025-03-06T05:50:43.048",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531855,1741240243057,-164.23,0.00010947,2,"2025-03-06T05:50:43.057",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531856,1741240243067,-150.0,0.00010986,2,"2025-03-06T05:50:43.067",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531858,1741240243077,-550.0,0.00011,2,"2025-03-06T05:50:43.077",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531860,1741240243086,-164.23,0.00011067,2,"2025-03-06T05:50:43.086",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531862,1741240243095,-550.0,0.00011095,2,"2025-03-06T05:50:43.095",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531864,1741240243104,-150.0,0.00011155,2,"2025-03-06T05:50:43.104",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531866,1741240243113,-1000.0,0.0001117,2,"2025-03-06T05:50:43.113",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531868,1741240243123,-500.0,0.00011178,2,"2025-03-06T05:50:43.123",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531870,1741240243132,-433.55023486,0.00011181,2,"2025-03-06T05:50:43.132",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531872,1741240243142,-164.23,0.00011187,2,"2025-03-06T05:50:43.142",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531874,1741240243151,-1353.98,0.000112,2,"2025-03-06T05:50:43.151",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531876,1741240243160,-150.99,0.00011281,2,"2025-03-06T05:50:43.160",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531878,1741240243169,-530.21,0.00011281,2,"2025-03-06T05:50:43.169",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531880,1741240243177,-3620.4,0.00011281,2,"2025-03-06T05:50:43.177",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531882,1741240243186,-499.99,0.00011281,2,"2025-03-06T05:50:43.186",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531884,1741240243196,-4399.81,0.00011281,2,"2025-03-06T05:50:43.196",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531886,1741240243205,-299.99,0.00011281,2,"2025-03-06T05:50:43.205",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531888,1741240243214,-415.47,0.00011281,2,"2025-03-06T05:50:43.214",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531890,1741240243224,-889.2269,0.00011299,2,"2025-03-06T05:50:43.224",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531892,1741240243233,-150.0,0.000113,2,"2025-03-06T05:50:43.233",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531894,1741240243242,-150.0,0.000113,2,"2025-03-06T05:50:43.242",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531896,1741240243251,-164.23,0.00011306,2,"2025-03-06T05:50:43.251",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531898,1741240243260,-150.0,0.0001133,2,"2025-03-06T05:50:43.260",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531900,1741240243269,-684.24742,0.0001138,2,"2025-03-06T05:50:43.269",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531902,1741240243278,-171.32065869,0.00011395,2,"2025-03-06T05:50:43.278",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531904,1741240243287,-873.69,0.00011398,2,"2025-03-06T05:50:43.287",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531906,1741240243298,-500.0,0.00011399,2,"2025-03-06T05:50:43.298",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531908,1741240243307,-500.0,0.00011399,2,"2025-03-06T05:50:43.307",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531910,1741240243317,-500.0,0.00011399,2,"2025-03-06T05:50:43.317",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531912,1741240243326,-524.25238402,0.00011399,2,"2025-03-06T05:50:43.326",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531914,1741240243335,-503.38134371,0.00011399,2,"2025-03-06T05:50:43.335",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531916,1741240243344,-500.0,0.00011399,2,"2025-03-06T05:50:43.344",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531918,1741240243354,-533.58235997,0.00011399,2,"2025-03-06T05:50:43.354",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531920,1741240243363,-500.0,0.00011399,2,"2025-03-06T05:50:43.363",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531922,1741240243374,-500.0,0.00011399,2,"2025-03-06T05:50:43.374",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531924,1741240243383,-500.0,0.00011399,2,"2025-03-06T05:50:43.383",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531926,1741240243394,-500.0,0.00011399,2,"2025-03-06T05:50:43.394",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531928,1741240243406,-348.19,0.00011399,2,"2025-03-06T05:50:43.406",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531930,1741240243415,-500.0,0.00011399,2,"2025-03-06T05:50:43.415",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531932,1741240243424,-500.0,0.00011399,2,"2025-03-06T05:50:43.424",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531933,1741240243434,-511.03315795,0.00011399,2,"2025-03-06T05:50:43.434",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531935,1741240243445,-517.31667613,0.00011399,2,"2025-03-06T05:50:43.445",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531937,1741240243454,-528.26484414,0.00011399,2,"2025-03-06T05:50:43.454",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531939,1741240243464,-500.0,0.00011399,2,"2025-03-06T05:50:43.464",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531941,1741240243475,-500.0,0.00011399,2,"2025-03-06T05:50:43.475",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531943,1741240243484,-500.0,0.00011399,2,"2025-03-06T05:50:43.484",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531946,1741240243494,-500.0,0.00011399,2,"2025-03-06T05:50:43.494",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531948,1741240243504,-520.29,0.00011399,2,"2025-03-06T05:50:43.504",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531949,1741240243514,-521.0,0.00011399,2,"2025-03-06T05:50:43.514",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531951,1741240243523,-500.05,0.00011399,2,"2025-03-06T05:50:43.523",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531953,1741240243533,-517.2815231,0.00011399,2,"2025-03-06T05:50:43.533",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531955,1741240243543,-568.9,0.00011399,2,"2025-03-06T05:50:43.543",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531957,1741240243553,-500.0,0.00011399,2,"2025-03-06T05:50:43.553",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531959,1741240243564,-500.0,0.00011399,2,"2025-03-06T05:50:43.564",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531961,1741240243573,-500.0,0.00011399,2,"2025-03-06T05:50:43.573",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531963,1741240243583,-556.42,0.00011399,2,"2025-03-06T05:50:43.583",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531965,1741240243592,-512.43089727,0.00011399,2,"2025-03-06T05:50:43.592",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531967,1741240243601,-500.0,0.00011399,2,"2025-03-06T05:50:43.601",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531969,1741240243610,-500.0,0.00011399,2,"2025-03-06T05:50:43.610",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531971,1741240243619,-500.0,0.00011399,2,"2025-03-06T05:50:43.619",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531973,1741240243628,-500.0,0.00011399,2,"2025-03-06T05:50:43.628",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531975,1741240243637,-616.54724656,0.00011399,2,"2025-03-06T05:50:43.637",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531977,1741240243646,-500.0,0.00011399,2,"2025-03-06T05:50:43.646",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531979,1741240243655,-500.0,0.00011399,2,"2025-03-06T05:50:43.655",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531981,1741240243664,-500.0,0.00011399,2,"2025-03-06T05:50:43.664",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531983,1741240243674,-500.0,0.00011399,2,"2025-03-06T05:50:43.674",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531985,1741240243682,-500.0,0.00011399,2,"2025-03-06T05:50:43.682",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531987,1741240243691,-500.0,0.00011399,2,"2025-03-06T05:50:43.691",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531995,1741240243913,-500.0,0.00011399,2,"2025-03-06T05:50:43.913",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531996,1741240243924,-500.0,0.00011399,2,"2025-03-06T05:50:43.924",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531997,1741240243933,-500.0,0.00011399,2,"2025-03-06T05:50:43.933",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355531998,1741240243942,-500.0,0.00011399,2,"2025-03-06T05:50:43.942",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532000,1741240243952,-500.0,0.00011399,2,"2025-03-06T05:50:43.952",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532002,1741240243961,-550.8,0.00011399,2,"2025-03-06T05:50:43.961",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532004,1741240243970,-500.0,0.00011399,2,"2025-03-06T05:50:43.970",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532006,1741240243980,-500.0,0.00011399,2,"2025-03-06T05:50:43.980",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532008,1741240243990,-500.0,0.00011399,2,"2025-03-06T05:50:43.990",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532010,1741240243999,-620.69425599,0.00011399,2,"2025-03-06T05:50:43.999",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532012,1741240244008,-500.0,0.00011399,2,"2025-03-06T05:50:44.008",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532014,1741240244018,-582.07,0.00011399,2,"2025-03-06T05:50:44.018",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532016,1741240244027,-500.0,0.00011399,2,"2025-03-06T05:50:44.027",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532018,1741240244037,-507.31721852,0.00011399,2,"2025-03-06T05:50:44.037",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532020,1741240244047,-500.0,0.00011399,2,"2025-03-06T05:50:44.047",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532022,1741240244056,-500.0,0.00011399,2,"2025-03-06T05:50:44.056",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532024,1741240244066,-500.0,0.00011399,2,"2025-03-06T05:50:44.066",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532026,1741240244075,-330.75047404,0.00011399,2,"2025-03-06T05:50:44.075",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532028,1741240244085,-500.0,0.00011399,2,"2025-03-06T05:50:44.085",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532030,1741240244094,-500.0,0.00011399,2,"2025-03-06T05:50:44.094",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532032,1741240244103,-634.67,0.00011399,2,"2025-03-06T05:50:44.103",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532034,1741240244113,-500.0,0.00011399,2,"2025-03-06T05:50:44.113",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532036,1741240244122,-500.0,0.00011399,2,"2025-03-06T05:50:44.122",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532038,1741240244131,-500.0,0.00011399,2,"2025-03-06T05:50:44.131",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532040,1741240244140,-500.0,0.00011399,2,"2025-03-06T05:50:44.140",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532042,1741240244150,-500.0,0.00011399,2,"2025-03-06T05:50:44.150",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532044,1741240244159,-500.0,0.00011399,2,"2025-03-06T05:50:44.159",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532046,1741240244168,-500.0,0.00011399,2,"2025-03-06T05:50:44.168",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532048,1741240244177,-500.0,0.00011399,2,"2025-03-06T05:50:44.177",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532050,1741240244186,-500.0,0.00011399,2,"2025-03-06T05:50:44.186",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532052,1741240244196,-500.0,0.00011399,2,"2025-03-06T05:50:44.196",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532054,1741240244205,-500.0,0.00011399,2,"2025-03-06T05:50:44.205",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532056,1741240244214,-500.0,0.00011399,2,"2025-03-06T05:50:44.214",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532058,1741240244224,-516.95702602,0.00011399,2,"2025-03-06T05:50:44.224",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532060,1741240244233,-508.18956348,0.00011399,2,"2025-03-06T05:50:44.233",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532062,1741240244242,-500.0,0.00011399,2,"2025-03-06T05:50:44.242",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532064,1741240244251,-500.0,0.00011399,2,"2025-03-06T05:50:44.251",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532066,1741240244260,-500.0,0.00011399,2,"2025-03-06T05:50:44.260",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532068,1741240244270,-500.0,0.00011399,2,"2025-03-06T05:50:44.270",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532070,1741240244279,-553.33,0.00011399,2,"2025-03-06T05:50:44.279",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532072,1741240244288,-500.0,0.00011399,2,"2025-03-06T05:50:44.288",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532074,1741240244297,-565.19208574,0.00011399,2,"2025-03-06T05:50:44.297",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532075,1741240244307,-500.0,0.00011399,2,"2025-03-06T05:50:44.307",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532077,1741240244316,-509.98037037,0.00011399,2,"2025-03-06T05:50:44.316",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532079,1741240244326,-500.0,0.00011399,2,"2025-03-06T05:50:44.326",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532082,1741240244335,-580.33,0.00011399,2,"2025-03-06T05:50:44.335",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532083,1741240244345,-500.0,0.00011399,2,"2025-03-06T05:50:44.345",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532086,1741240244354,-500.0,0.00011399,2,"2025-03-06T05:50:44.354",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532088,1741240244363,-500.0,0.00011399,2,"2025-03-06T05:50:44.363",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532089,1741240244373,-500.0,0.00011399,2,"2025-03-06T05:50:44.373",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532092,1741240244382,-500.0,0.00011399,2,"2025-03-06T05:50:44.382",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532094,1741240244394,-1076.57,0.00011399,2,"2025-03-06T05:50:44.394",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532095,1741240244403,-557.19,0.00011399,2,"2025-03-06T05:50:44.403",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532098,1741240244413,-500.0,0.00011399,2,"2025-03-06T05:50:44.413",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532099,1741240244422,-500.0,0.00011399,2,"2025-03-06T05:50:44.422",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532102,1741240244431,-500.0,0.00011399,2,"2025-03-06T05:50:44.431",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532104,1741240244442,-615.42,0.00011399,2,"2025-03-06T05:50:44.442",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532105,1741240244453,-607.08222227,0.00011399,2,"2025-03-06T05:50:44.453",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532107,1741240244462,-509.75,0.00011399,2,"2025-03-06T05:50:44.462",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532109,1741240244471,-500.0,0.00011399,2,"2025-03-06T05:50:44.471",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532111,1741240244480,-500.0,0.00011399,2,"2025-03-06T05:50:44.480",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532113,1741240244489,-500.0,0.00011399,2,"2025-03-06T05:50:44.489",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532115,1741240244498,-500.0,0.00011399,2,"2025-03-06T05:50:44.498",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532117,1741240244507,-500.0,0.00011399,2,"2025-03-06T05:50:44.507",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532119,1741240244516,-500.0,0.00011399,2,"2025-03-06T05:50:44.516",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532121,1741240244525,-500.0,0.00011399,2,"2025-03-06T05:50:44.525",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532123,1741240244534,-500.0,0.00011399,2,"2025-03-06T05:50:44.534",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532125,1741240244544,-500.0,0.00011399,2,"2025-03-06T05:50:44.544",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532127,1741240244553,-509.53944129,0.00011399,2,"2025-03-06T05:50:44.553",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532129,1741240244563,-500.0,0.00011399,2,"2025-03-06T05:50:44.563",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532131,1741240244572,-500.0,0.00011399,2,"2025-03-06T05:50:44.572",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532133,1741240244581,-515.5790464,0.00011399,2,"2025-03-06T05:50:44.581",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532135,1741240244591,-749.01,0.00011399,2,"2025-03-06T05:50:44.591",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532137,1741240244600,-453.51204196,0.00011399,2,"2025-03-06T05:50:44.600",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532139,1741240244609,-500.0,0.00011399,2,"2025-03-06T05:50:44.609",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532141,1741240244619,-500.0,0.00011399,2,"2025-03-06T05:50:44.619",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532143,1741240244628,-500.0,0.00011399,2,"2025-03-06T05:50:44.628",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532145,1741240244637,-500.0,0.00011399,2,"2025-03-06T05:50:44.637",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532147,1741240244647,-500.0,0.00011399,2,"2025-03-06T05:50:44.647",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532149,1741240244657,-500.0,0.00011399,2,"2025-03-06T05:50:44.657",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532151,1741240244666,-500.0,0.00011399,2,"2025-03-06T05:50:44.666",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532153,1741240244675,-500.0,0.00011399,2,"2025-03-06T05:50:44.675",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532155,1741240244684,-500.0,0.00011399,2,"2025-03-06T05:50:44.684",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532157,1741240244693,-500.0,0.00011399,2,"2025-03-06T05:50:44.693",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532159,1741240244702,-500.0,0.00011399,2,"2025-03-06T05:50:44.702",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532161,1741240244711,-500.0,0.00011399,2,"2025-03-06T05:50:44.711",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532163,1741240244719,-500.0,0.00011399,2,"2025-03-06T05:50:44.719",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532165,1741240244728,-500.0,0.00011399,2,"2025-03-06T05:50:44.728",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532167,1741240244737,-500.0,0.00011399,2,"2025-03-06T05:50:44.737",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532169,1741240244746,-500.0,0.00011399,2,"2025-03-06T05:50:44.746",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532171,1741240244758,-610.63720009,0.00011399,2,"2025-03-06T05:50:44.758",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532173,1741240244767,-527.19,0.00011399,2,"2025-03-06T05:50:44.767",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532175,1741240244777,-500.0,0.00011399,2,"2025-03-06T05:50:44.777",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532177,1741240244786,-500.0,0.00011399,2,"2025-03-06T05:50:44.786",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532179,1741240244795,-500.0,0.00011399,2,"2025-03-06T05:50:44.795",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532181,1741240244806,-500.0,0.00011399,2,"2025-03-06T05:50:44.806",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532183,1741240244815,-500.0,0.00011399,2,"2025-03-06T05:50:44.815",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532185,1741240244824,-500.0,0.00011399,2,"2025-03-06T05:50:44.824",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532187,1741240244833,-512.53634231,0.00011399,2,"2025-03-06T05:50:44.833",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532189,1741240244842,-500.0,0.00011399,2,"2025-03-06T05:50:44.842",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532191,1741240244851,-500.0,0.00011399,2,"2025-03-06T05:50:44.851",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532193,1741240244860,-500.0,0.00011399,2,"2025-03-06T05:50:44.860",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532195,1741240244870,-500.0,0.00011399,2,"2025-03-06T05:50:44.870",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532197,1741240244879,-500.0,0.00011399,2,"2025-03-06T05:50:44.879",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532199,1741240244888,-500.0,0.00011399,2,"2025-03-06T05:50:44.888",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532201,1741240244898,-500.0,0.00011399,2,"2025-03-06T05:50:44.898",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532203,1741240244907,-500.0,0.00011399,2,"2025-03-06T05:50:44.907",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532205,1741240244916,-500.0,0.00011399,2,"2025-03-06T05:50:44.916",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532207,1741240244926,-500.0,0.00011399,2,"2025-03-06T05:50:44.926",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532209,1741240244935,-500.0,0.00011399,2,"2025-03-06T05:50:44.935",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532211,1741240244944,-500.0,0.00011399,2,"2025-03-06T05:50:44.944",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532213,1741240244953,-500.0,0.00011399,2,"2025-03-06T05:50:44.953",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532215,1741240244963,-500.0,0.00011399,2,"2025-03-06T05:50:44.963",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532217,1741240244971,-500.0,0.00011399,2,"2025-03-06T05:50:44.971",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532219,1741240244982,-500.0,0.00011399,2,"2025-03-06T05:50:44.982",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532221,1741240244991,-500.0,0.00011399,2,"2025-03-06T05:50:44.991",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532223,1741240245000,-500.0,0.00011399,2,"2025-03-06T05:50:45.000",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532225,1741240245009,-580.17,0.00011399,2,"2025-03-06T05:50:45.009",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532227,1741240245018,-500.0,0.00011399,2,"2025-03-06T05:50:45.018",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532229,1741240245028,-500.0,0.00011399,2,"2025-03-06T05:50:45.028",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532231,1741240245036,-500.0,0.00011399,2,"2025-03-06T05:50:45.036",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532233,1741240245046,-500.0,0.00011399,2,"2025-03-06T05:50:45.046",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532235,1741240245056,-500.0,0.00011399,2,"2025-03-06T05:50:45.056",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532237,1741240245065,-500.0,0.00011399,2,"2025-03-06T05:50:45.065",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532239,1741240245075,-500.0,0.00011399,2,"2025-03-06T05:50:45.075",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532241,1741240245084,-500.0,0.00011399,2,"2025-03-06T05:50:45.084",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532243,1741240245093,-536.13937474,0.00011399,2,"2025-03-06T05:50:45.093",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532245,1741240245103,-500.0,0.00011399,2,"2025-03-06T05:50:45.103",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532247,1741240245112,-525.51836646,0.00011399,2,"2025-03-06T05:50:45.112",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532249,1741240245121,-500.0,0.00011399,2,"2025-03-06T05:50:45.121",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532251,1741240245130,-500.0,0.00011399,2,"2025-03-06T05:50:45.130",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532253,1741240245139,-500.0,0.00011399,2,"2025-03-06T05:50:45.139",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532255,1741240245148,-500.0,0.00011399,2,"2025-03-06T05:50:45.148",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532257,1741240245158,-500.0,0.00011399,2,"2025-03-06T05:50:45.158",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532259,1741240245167,-589.46,0.00011399,2,"2025-03-06T05:50:45.167",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532261,1741240245176,-500.0,0.00011399,2,"2025-03-06T05:50:45.176",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532263,1741240245185,-500.0,0.00011399,2,"2025-03-06T05:50:45.185",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532265,1741240245195,-500.0,0.00011399,2,"2025-03-06T05:50:45.195",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532267,1741240245204,-500.0,0.00011399,2,"2025-03-06T05:50:45.204",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532269,1741240245214,-509.301991,0.00011399,2,"2025-03-06T05:50:45.214",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532271,1741240245224,-500.0,0.00011399,2,"2025-03-06T05:50:45.224",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532273,1741240245232,-500.0,0.00011399,2,"2025-03-06T05:50:45.232",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532275,1741240245242,-500.0,0.00011399,2,"2025-03-06T05:50:45.242",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532277,1741240245251,-263.5223308,0.00011399,2,"2025-03-06T05:50:45.251",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532279,1741240245259,-500.0,0.00011399,2,"2025-03-06T05:50:45.259",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532281,1741240245269,-500.0,0.00011399,2,"2025-03-06T05:50:45.269",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532283,1741240245278,-500.0,0.00011399,2,"2025-03-06T05:50:45.278",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532285,1741240245287,-500.0,0.00011399,2,"2025-03-06T05:50:45.287",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532287,1741240245297,-500.0,0.00011399,2,"2025-03-06T05:50:45.297",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532289,1741240245306,-500.0,0.00011399,2,"2025-03-06T05:50:45.306",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532291,1741240245315,-500.0,0.00011399,2,"2025-03-06T05:50:45.315",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532293,1741240245325,-500.0,0.00011399,2,"2025-03-06T05:50:45.325",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532295,1741240245335,-500.0,0.00011399,2,"2025-03-06T05:50:45.335",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532297,1741240245344,-500.0,0.00011399,2,"2025-03-06T05:50:45.344",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532299,1741240245354,-516.88270003,0.00011399,2,"2025-03-06T05:50:45.354",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532302,1741240245363,-394.86633605,0.00011399,2,"2025-03-06T05:50:45.363",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532305,1741240245373,-500.0,0.00011399,2,"2025-03-06T05:50:45.373",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532307,1741240245382,-500.0,0.00011399,2,"2025-03-06T05:50:45.382",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532309,1741240245393,-500.0,0.00011399,2,"2025-03-06T05:50:45.393",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532311,1741240245406,-765.33,0.00011399,2,"2025-03-06T05:50:45.406",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532313,1741240245416,-500.0,0.00011399,2,"2025-03-06T05:50:45.416",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532315,1741240245425,-500.0,0.00011399,2,"2025-03-06T05:50:45.425",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532317,1741240245434,-500.0,0.00011399,2,"2025-03-06T05:50:45.434",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532319,1741240245445,-507.70279563,0.00011399,2,"2025-03-06T05:50:45.445",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532321,1741240245454,-500.0,0.00011399,2,"2025-03-06T05:50:45.454",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532323,1741240245463,-500.0,0.00011399,2,"2025-03-06T05:50:45.463",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532325,1741240245473,-500.0,0.00011399,2,"2025-03-06T05:50:45.473",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532327,1741240245483,-500.0,0.00011399,2,"2025-03-06T05:50:45.483",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532329,1741240245492,-500.0,0.00011399,2,"2025-03-06T05:50:45.492",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532331,1741240245502,-500.0,0.00011399,2,"2025-03-06T05:50:45.502",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532333,1741240245511,-486.35124581,0.00011399,2,"2025-03-06T05:50:45.511",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532335,1741240245520,-500.0,0.00011399,2,"2025-03-06T05:50:45.520",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532338,1741240245529,-500.0,0.00011399,2,"2025-03-06T05:50:45.529",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532340,1741240245539,-500.0,0.00011399,2,"2025-03-06T05:50:45.539",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532342,1741240245548,-500.0,0.00011399,2,"2025-03-06T05:50:45.548",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532344,1741240245558,-500.0,0.00011399,2,"2025-03-06T05:50:45.558",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532345,1741240245568,-500.0,0.00011399,2,"2025-03-06T05:50:45.568",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532347,1741240245577,-500.0,0.00011399,2,"2025-03-06T05:50:45.577",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532350,1741240245586,-500.0,0.00011399,2,"2025-03-06T05:50:45.586",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532351,1741240245596,-500.0,0.00011399,2,"2025-03-06T05:50:45.596",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532354,1741240245605,-500.0,0.00011399,2,"2025-03-06T05:50:45.605",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532356,1741240245614,-500.0,0.00011399,2,"2025-03-06T05:50:45.614",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532357,1741240245623,-500.0,0.00011399,2,"2025-03-06T05:50:45.623",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532359,1741240245632,-500.0,0.00011399,2,"2025-03-06T05:50:45.632",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532361,1741240245641,-500.0,0.00011399,2,"2025-03-06T05:50:45.641",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532363,1741240245651,-500.0,0.00011399,2,"2025-03-06T05:50:45.651",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532366,1741240245660,-500.0,0.00011399,2,"2025-03-06T05:50:45.660",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532367,1741240245670,-500.0,0.00011399,2,"2025-03-06T05:50:45.670",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532369,1741240245679,-500.0,0.00011399,2,"2025-03-06T05:50:45.679",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532371,1741240245688,-500.0,0.00011399,2,"2025-03-06T05:50:45.688",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532373,1741240245698,-500.0,0.00011399,2,"2025-03-06T05:50:45.698",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532376,1741240245707,-509.57532206,0.00011399,2,"2025-03-06T05:50:45.707",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532378,1741240245716,-500.0,0.00011399,2,"2025-03-06T05:50:45.716",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532380,1741240245726,-500.0,0.00011399,2,"2025-03-06T05:50:45.726",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532381,1741240245735,-500.0,0.00011399,2,"2025-03-06T05:50:45.735",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532383,1741240245744,-500.0,0.00011399,2,"2025-03-06T05:50:45.744",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532386,1741240245753,-500.0,0.00011399,2,"2025-03-06T05:50:45.753",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532387,1741240245763,-500.0,0.00011399,2,"2025-03-06T05:50:45.763",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532390,1741240245772,-500.0,0.00011399,2,"2025-03-06T05:50:45.772",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532391,1741240245781,-500.0,0.00011399,2,"2025-03-06T05:50:45.781",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532393,1741240245791,-500.0,0.00011399,2,"2025-03-06T05:50:45.791",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532396,1741240245801,-500.0,0.00011399,2,"2025-03-06T05:50:45.801",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532398,1741240245811,-500.0,0.00011399,2,"2025-03-06T05:50:45.811",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532399,1741240245820,-500.0,0.00011399,2,"2025-03-06T05:50:45.820",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532401,1741240245829,-500.0,0.00011399,2,"2025-03-06T05:50:45.829",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532403,1741240245838,-506.13,0.00011399,2,"2025-03-06T05:50:45.838",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532405,1741240245847,-500.0,0.00011399,2,"2025-03-06T05:50:45.847",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532407,1741240245855,-500.0,0.00011399,2,"2025-03-06T05:50:45.855",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532409,1741240245865,-500.0,0.00011399,2,"2025-03-06T05:50:45.865",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532411,1741240245874,-500.0,0.00011399,2,"2025-03-06T05:50:45.874",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532413,1741240245883,-500.0,0.00011399,2,"2025-03-06T05:50:45.883",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532415,1741240245892,-581.99,0.00011399,2,"2025-03-06T05:50:45.892",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532417,1741240245901,-500.0,0.00011399,2,"2025-03-06T05:50:45.901",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532419,1741240245910,-500.0,0.00011399,2,"2025-03-06T05:50:45.910",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532421,1741240245920,-500.0,0.00011399,2,"2025-03-06T05:50:45.920",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532423,1741240245929,-783.7,0.00011399,2,"2025-03-06T05:50:45.929",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532425,1741240245938,-500.0,0.00011399,2,"2025-03-06T05:50:45.938",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532427,1741240245947,-500.0,0.00011399,2,"2025-03-06T05:50:45.947",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532429,1741240245956,-500.0,0.00011399,2,"2025-03-06T05:50:45.956",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532431,1741240245965,-500.0,0.00011399,2,"2025-03-06T05:50:45.965",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532433,1741240245975,-500.0,0.00011399,2,"2025-03-06T05:50:45.975",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532435,1741240245984,-500.0,0.00011399,2,"2025-03-06T05:50:45.984",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532437,1741240245993,-500.0,0.00011399,2,"2025-03-06T05:50:45.993",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532439,1741240246002,-500.0,0.00011399,2,"2025-03-06T05:50:46.002",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532441,1741240246011,-500.0,0.00011399,2,"2025-03-06T05:50:46.011",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532443,1741240246020,-500.0,0.00011399,2,"2025-03-06T05:50:46.020",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532445,1741240246030,-500.0,0.00011399,2,"2025-03-06T05:50:46.030",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532447,1741240246039,-513.3930891,0.00011399,2,"2025-03-06T05:50:46.039",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532449,1741240246048,-500.0,0.00011399,2,"2025-03-06T05:50:46.048",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532451,1741240246058,-500.0,0.00011399,2,"2025-03-06T05:50:46.058",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532454,1741240246067,-500.0,0.00011399,2,"2025-03-06T05:50:46.067",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532456,1741240246077,-500.0,0.00011399,2,"2025-03-06T05:50:46.077",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532458,1741240246086,-672.86,0.00011399,2,"2025-03-06T05:50:46.086",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532460,1741240246095,-500.0,0.00011399,2,"2025-03-06T05:50:46.095",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532462,1741240246104,-500.0,0.00011399,2,"2025-03-06T05:50:46.104",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532464,1741240246114,-905.43,0.00011399,2,"2025-03-06T05:50:46.114",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532466,1741240246122,-782.28,0.00011399,2,"2025-03-06T05:50:46.122",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532468,1741240246132,-500.0,0.00011399,2,"2025-03-06T05:50:46.132",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532470,1741240246141,-156.90623102,0.000114,2,"2025-03-06T05:50:46.141",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532472,1741240246151,-1114.54434474,0.000114,2,"2025-03-06T05:50:46.151",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532474,1741240246160,-176.08063103,0.000114,2,"2025-03-06T05:50:46.160",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532476,1741240246170,-200.0,0.00011408,2,"2025-03-06T05:50:46.170",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532478,1741240246179,-420.0,0.00011409,2,"2025-03-06T05:50:46.179",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532480,1741240246188,-1146.893,0.00011432,2,"2025-03-06T05:50:46.188",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532482,1741240246197,-170.921,0.00011432,2,"2025-03-06T05:50:46.197",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532484,1741240246206,-150.0,0.0001146,2,"2025-03-06T05:50:46.206",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532486,1741240246216,-1892.34615148,0.0001147,2,"2025-03-06T05:50:46.216",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532488,1741240246226,-1000.0,0.0001147,2,"2025-03-06T05:50:46.226",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532490,1741240246235,-3370.0,0.00011479,2,"2025-03-06T05:50:46.235",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532492,1741240246244,-221.61132366,0.0001149,2,"2025-03-06T05:50:46.244",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532494,1741240246254,-221.61132366,0.0001149,2,"2025-03-06T05:50:46.254",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532496,1741240246263,-221.61132366,0.0001149,2,"2025-03-06T05:50:46.263",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532498,1741240246272,-614.08,0.00011494,2,"2025-03-06T05:50:46.272",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532500,1741240246282,-500.0,0.00011494,2,"2025-03-06T05:50:46.282",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532502,1741240246291,-810.4,0.00011494,2,"2025-03-06T05:50:46.291",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532504,1741240246300,-500.0,0.00011494,2,"2025-03-06T05:50:46.300",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532506,1741240246309,-1300.98,0.00011494,2,"2025-03-06T05:50:46.309",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532508,1741240246318,-1057.09,0.00011494,2,"2025-03-06T05:50:46.318",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532510,1741240246327,-500.0,0.00011494,2,"2025-03-06T05:50:46.327",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532512,1741240246336,-994.15,0.00011494,2,"2025-03-06T05:50:46.336",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532514,1741240246345,-500.0,0.00011494,2,"2025-03-06T05:50:46.345",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532516,1741240246354,-1627.51,0.00011494,2,"2025-03-06T05:50:46.354",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532518,1741240246363,-500.0,0.00011494,2,"2025-03-06T05:50:46.363",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532520,1741240246372,-718.97,0.00011494,2,"2025-03-06T05:50:46.372",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532522,1741240246381,-500.92124153,0.00011494,2,"2025-03-06T05:50:46.381",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532524,1741240246390,-1542.51,0.00011494,2,"2025-03-06T05:50:46.390",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532526,1741240246404,-500.0,0.00011494,2,"2025-03-06T05:50:46.404",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532528,1741240246413,-500.0,0.00011494,2,"2025-03-06T05:50:46.413",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532530,1741240246422,-1066.71,0.00011494,2,"2025-03-06T05:50:46.422",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532532,1741240246431,-1163.43,0.00011494,2,"2025-03-06T05:50:46.431",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532534,1741240246440,-889.9,0.00011494,2,"2025-03-06T05:50:46.440",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532536,1741240246454,-564.63,0.00011494,2,"2025-03-06T05:50:46.454",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532538,1741240246463,-3946.87,0.00011494,2,"2025-03-06T05:50:46.463",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532540,1741240246473,-1017.38,0.00011494,2,"2025-03-06T05:50:46.473",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532542,1741240246483,-635.24,0.00011494,2,"2025-03-06T05:50:46.483",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532544,1741240246492,-500.0,0.00011494,2,"2025-03-06T05:50:46.492",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532546,1741240246501,-958.45,0.00011494,2,"2025-03-06T05:50:46.501",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532548,1741240246510,-577.66,0.00011494,2,"2025-03-06T05:50:46.510",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532550,1741240246519,-623.71,0.00011494,2,"2025-03-06T05:50:46.519",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532552,1741240246528,-500.0,0.00011494,2,"2025-03-06T05:50:46.528",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532554,1741240246538,-517.72,0.00011494,2,"2025-03-06T05:50:46.538",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532556,1741240246547,-4162.49,0.00011494,2,"2025-03-06T05:50:46.547",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532558,1741240246557,-500.0,0.00011494,2,"2025-03-06T05:50:46.557",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532560,1741240246566,-500.0,0.00011494,2,"2025-03-06T05:50:46.566",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532561,1741240246575,-851.68,0.00011494,2,"2025-03-06T05:50:46.575",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532563,1741240246585,-500.0,0.00011494,2,"2025-03-06T05:50:46.585",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532565,1741240246594,-500.0,0.00011494,2,"2025-03-06T05:50:46.594",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532567,1741240246603,-765.64,0.00011494,2,"2025-03-06T05:50:46.603",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532569,1741240246613,-1343.78,0.00011494,2,"2025-03-06T05:50:46.613",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532572,1741240246623,-500.0,0.00011495,2,"2025-03-06T05:50:46.623",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532574,1741240246632,-500.0,0.00011495,2,"2025-03-06T05:50:46.632",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532576,1741240246642,-500.0,0.00011495,2,"2025-03-06T05:50:46.642",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532578,1741240246651,-500.0,0.00011495,2,"2025-03-06T05:50:46.651",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532579,1741240246660,-500.0,0.00011495,2,"2025-03-06T05:50:46.660",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532582,1741240246669,-629.33734071,0.00011495,2,"2025-03-06T05:50:46.669",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532583,1741240246678,-500.0,0.00011495,2,"2025-03-06T05:50:46.678",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532585,1741240246688,-540.36,0.00011495,2,"2025-03-06T05:50:46.688",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532587,1741240246697,-500.0,0.00011495,2,"2025-03-06T05:50:46.697",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532590,1741240246707,-500.0,0.00011495,2,"2025-03-06T05:50:46.707",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532591,1741240246716,-605.31957427,0.00011495,2,"2025-03-06T05:50:46.716",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532593,1741240246725,-500.0,0.00011495,2,"2025-03-06T05:50:46.725",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532596,1741240246734,-632.09893761,0.00011495,2,"2025-03-06T05:50:46.734",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532598,1741240246743,-505.71901753,0.00011495,2,"2025-03-06T05:50:46.743",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532600,1741240246752,-500.0,0.00011495,2,"2025-03-06T05:50:46.752",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532601,1741240246762,-500.0,0.00011495,2,"2025-03-06T05:50:46.762",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532603,1741240246770,-501.03994676,0.00011495,2,"2025-03-06T05:50:46.770",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532605,1741240246780,-500.0,0.00011495,2,"2025-03-06T05:50:46.780",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532607,1741240246789,-503.88059433,0.00011495,2,"2025-03-06T05:50:46.789",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532609,1741240246798,-506.1816531,0.00011495,2,"2025-03-06T05:50:46.798",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532611,1741240246807,-500.0,0.00011495,2,"2025-03-06T05:50:46.807",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532613,1741240246817,-504.07545354,0.00011495,2,"2025-03-06T05:50:46.817",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532615,1741240246826,-500.0,0.00011495,2,"2025-03-06T05:50:46.826",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532617,1741240246835,-509.11750155,0.00011495,2,"2025-03-06T05:50:46.835",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532619,1741240246844,-503.11874814,0.00011495,2,"2025-03-06T05:50:46.844",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532621,1741240246854,-512.89412725,0.00011495,2,"2025-03-06T05:50:46.854",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532623,1741240246863,-502.54789091,0.00011495,2,"2025-03-06T05:50:46.863",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532625,1741240246872,-504.93075476,0.00011495,2,"2025-03-06T05:50:46.872",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532628,1741240246882,-523.76561351,0.00011495,2,"2025-03-06T05:50:46.882",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532629,1741240246891,-500.0,0.00011495,2,"2025-03-06T05:50:46.891",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532631,1741240246900,-502.41236391,0.00011495,2,"2025-03-06T05:50:46.900",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532633,1741240246909,-502.09123304,0.00011495,2,"2025-03-06T05:50:46.909",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532635,1741240246918,-500.0,0.00011495,2,"2025-03-06T05:50:46.918",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532637,1741240246927,-506.29004967,0.00011495,2,"2025-03-06T05:50:46.927",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532639,1741240246936,-501.96247264,0.00011495,2,"2025-03-06T05:50:46.936",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532641,1741240246945,-500.0,0.00011495,2,"2025-03-06T05:50:46.945",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532643,1741240246954,-506.85934002,0.00011495,2,"2025-03-06T05:50:46.954",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532645,1741240246964,-500.0,0.00011495,2,"2025-03-06T05:50:46.964",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532648,1741240246974,-500.0,0.00011495,2,"2025-03-06T05:50:46.974",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532649,1741240246983,-507.52391544,0.00011495,2,"2025-03-06T05:50:46.983",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532651,1741240246992,-505.93990107,0.00011495,2,"2025-03-06T05:50:46.992",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532654,1741240247002,-500.0,0.00011495,2,"2025-03-06T05:50:47.002",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532655,1741240247011,-500.0,0.00011495,2,"2025-03-06T05:50:47.011",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532658,1741240247020,-500.0,0.00011495,2,"2025-03-06T05:50:47.020",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532660,1741240247030,-505.01622538,0.00011495,2,"2025-03-06T05:50:47.030",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532662,1741240247039,-500.0,0.00011495,2,"2025-03-06T05:50:47.039",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532664,1741240247049,-514.27825571,0.00011495,2,"2025-03-06T05:50:47.049",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532666,1741240247059,-500.0,0.00011495,2,"2025-03-06T05:50:47.059",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532668,1741240247068,-510.39311365,0.00011495,2,"2025-03-06T05:50:47.068",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532669,1741240247077,-500.0,0.00011495,2,"2025-03-06T05:50:47.077",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532672,1741240247087,-500.0,0.00011495,2,"2025-03-06T05:50:47.087",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532673,1741240247097,-508.21983014,0.00011495,2,"2025-03-06T05:50:47.097",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532675,1741240247106,-514.21012285,0.00011495,2,"2025-03-06T05:50:47.106",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532677,1741240247116,-505.29764143,0.00011495,2,"2025-03-06T05:50:47.116",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532680,1741240247126,-512.02302818,0.00011495,2,"2025-03-06T05:50:47.126",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532681,1741240247135,-500.0,0.00011495,2,"2025-03-06T05:50:47.135",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532684,1741240247144,-500.0,0.00011495,2,"2025-03-06T05:50:47.144",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532686,1741240247154,-500.0,0.00011495,2,"2025-03-06T05:50:47.154",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532688,1741240247163,-500.0,0.00011495,2,"2025-03-06T05:50:47.163",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532689,1741240247172,-6589.59,0.00011495,2,"2025-03-06T05:50:47.172",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532691,1741240247181,-500.0,0.00011495,2,"2025-03-06T05:50:47.181",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532693,1741240247191,-511.23332904,0.00011495,2,"2025-03-06T05:50:47.191",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532696,1741240247200,-511.06532173,0.00011495,2,"2025-03-06T05:50:47.200",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532697,1741240247210,-500.0,0.00011495,2,"2025-03-06T05:50:47.210",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532699,1741240247219,-509.42448518,0.00011495,2,"2025-03-06T05:50:47.219",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532702,1741240247228,-1230.56,0.00011495,2,"2025-03-06T05:50:47.228",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532704,1741240247237,-540.45558759,0.00011495,2,"2025-03-06T05:50:47.237",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532705,1741240247247,-507.66643111,0.00011495,2,"2025-03-06T05:50:47.247",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532707,1741240247256,-500.0,0.00011495,2,"2025-03-06T05:50:47.256",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532709,1741240247265,-1000.085149,0.00011495,2,"2025-03-06T05:50:47.265",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532711,1741240247275,-503.28707897,0.00011495,2,"2025-03-06T05:50:47.275",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532713,1741240247284,-500.0,0.00011495,2,"2025-03-06T05:50:47.284",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532715,1741240247293,-505.72883711,0.00011495,2,"2025-03-06T05:50:47.293",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532718,1741240247303,-1783.3,0.00011495,2,"2025-03-06T05:50:47.303",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532720,1741240247312,-500.0,0.00011495,2,"2025-03-06T05:50:47.312",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532722,1741240247321,-1181.63,0.00011495,2,"2025-03-06T05:50:47.321",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532724,1741240247331,-500.0,0.00011495,2,"2025-03-06T05:50:47.331",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532726,1741240247340,-502.01821771,0.00011495,2,"2025-03-06T05:50:47.340",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532728,1741240247349,-512.22802645,0.00011495,2,"2025-03-06T05:50:47.349",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532729,1741240247358,-1534.074324,0.00011495,2,"2025-03-06T05:50:47.358",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532731,1741240247367,-2573.1,0.00011495,2,"2025-03-06T05:50:47.367",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532734,1741240247377,-1747.0,0.00011495,2,"2025-03-06T05:50:47.377",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532735,1741240247386,-510.58247413,0.00011495,2,"2025-03-06T05:50:47.386",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532738,1741240247398,-500.0,0.00011495,2,"2025-03-06T05:50:47.398",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532739,1741240247408,-500.0,0.00011495,2,"2025-03-06T05:50:47.408",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532741,1741240247417,-500.0,0.00011495,2,"2025-03-06T05:50:47.417",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532743,1741240247426,-500.0,0.00011495,2,"2025-03-06T05:50:47.426",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532745,1741240247436,-500.0,0.00011495,2,"2025-03-06T05:50:47.436",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532747,1741240247445,-500.0,0.00011495,2,"2025-03-06T05:50:47.445",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532749,1741240247455,-500.0,0.00011495,2,"2025-03-06T05:50:47.455",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532751,1741240247464,-500.0,0.00011495,2,"2025-03-06T05:50:47.464",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532753,1741240247475,-916.65,0.00011495,2,"2025-03-06T05:50:47.475",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532755,1741240247484,-510.47989337,0.00011495,2,"2025-03-06T05:50:47.484",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532757,1741240247494,-612.24,0.00011495,2,"2025-03-06T05:50:47.494",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532759,1741240247503,-500.0,0.00011495,2,"2025-03-06T05:50:47.503",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532761,1741240247512,-500.0,0.00011495,2,"2025-03-06T05:50:47.512",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532763,1741240247522,-878.31,0.00011495,2,"2025-03-06T05:50:47.522",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532765,1741240247532,-183.79542911,0.00011495,2,"2025-03-06T05:50:47.532",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532767,1741240247541,-500.0,0.00011495,2,"2025-03-06T05:50:47.541",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532769,1741240247550,-500.0,0.00011495,2,"2025-03-06T05:50:47.550",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532771,1741240247560,-688.9,0.00011495,2,"2025-03-06T05:50:47.560",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532773,1741240247569,-1068.18,0.00011495,2,"2025-03-06T05:50:47.569",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532775,1741240247579,-500.0,0.00011495,2,"2025-03-06T05:50:47.579",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532777,1741240247588,-500.0,0.00011495,2,"2025-03-06T05:50:47.588",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532779,1741240247597,-1068.19,0.00011495,2,"2025-03-06T05:50:47.597",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532781,1741240247606,-500.0,0.00011495,2,"2025-03-06T05:50:47.606",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532783,1741240247615,-500.0,0.00011495,2,"2025-03-06T05:50:47.615",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532785,1741240247625,-500.0,0.00011495,2,"2025-03-06T05:50:47.625",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532787,1741240247634,-500.0,0.00011495,2,"2025-03-06T05:50:47.634",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532789,1741240247644,-741.52,0.00011495,2,"2025-03-06T05:50:47.644",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532791,1741240247653,-500.0,0.00011495,2,"2025-03-06T05:50:47.653",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532793,1741240247663,-610.85,0.00011495,2,"2025-03-06T05:50:47.663",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532795,1741240247672,-1360.82,0.00011495,2,"2025-03-06T05:50:47.672",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532797,1741240247681,-500.0,0.00011495,2,"2025-03-06T05:50:47.681",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532799,1741240247691,-500.0,0.00011495,2,"2025-03-06T05:50:47.691",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532801,1741240247700,-500.0,0.00011495,2,"2025-03-06T05:50:47.700",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532803,1741240247709,-868.26,0.00011495,2,"2025-03-06T05:50:47.709",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532805,1741240247718,-500.0,0.00011495,2,"2025-03-06T05:50:47.718",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532807,1741240247727,-500.0,0.00011495,2,"2025-03-06T05:50:47.727",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532809,1741240247737,-871.18,0.00011495,2,"2025-03-06T05:50:47.737",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532811,1741240247746,-1443.23,0.00011495,2,"2025-03-06T05:50:47.746",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532813,1741240247755,-500.0,0.00011495,2,"2025-03-06T05:50:47.755",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532815,1741240247765,-3319.53,0.00011495,2,"2025-03-06T05:50:47.765",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532817,1741240247775,-500.0,0.00011495,2,"2025-03-06T05:50:47.775",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532819,1741240247784,-520.95437057,0.00011495,2,"2025-03-06T05:50:47.784",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532821,1741240247793,-500.0,0.00011495,2,"2025-03-06T05:50:47.793",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532823,1741240247804,-502.24049912,0.00011495,2,"2025-03-06T05:50:47.804",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532825,1741240247813,-828.86,0.00011495,2,"2025-03-06T05:50:47.813",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532827,1741240247823,-500.0,0.00011495,2,"2025-03-06T05:50:47.823",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532829,1741240247832,-500.0,0.00011495,2,"2025-03-06T05:50:47.832",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532835,1741240248032,-500.0,0.00011495,2,"2025-03-06T05:50:48.032",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532837,1741240248042,-500.0,0.00011495,2,"2025-03-06T05:50:48.042",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532839,1741240248053,-6511.52,0.00011495,2,"2025-03-06T05:50:48.053",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532841,1741240248063,-799.96,0.00011495,2,"2025-03-06T05:50:48.063",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532843,1741240248073,-500.0,0.00011495,2,"2025-03-06T05:50:48.073",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532845,1741240248083,-500.0,0.00011495,2,"2025-03-06T05:50:48.083",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532847,1741240248093,-500.0,0.00011495,2,"2025-03-06T05:50:48.093",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532849,1741240248103,-500.0,0.00011495,2,"2025-03-06T05:50:48.103",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532851,1741240248113,-500.0,0.00011495,2,"2025-03-06T05:50:48.113",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532853,1741240248123,-500.0,0.00011495,2,"2025-03-06T05:50:48.123",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532855,1741240248133,-508.8133806,0.00011495,2,"2025-03-06T05:50:48.133",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532857,1741240248143,-508.44421363,0.00011495,2,"2025-03-06T05:50:48.143",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532859,1741240248153,-509.24404871,0.00011495,2,"2025-03-06T05:50:48.153",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532861,1741240248163,-508.96287179,0.00011495,2,"2025-03-06T05:50:48.163",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532863,1741240248173,-500.0,0.00011495,2,"2025-03-06T05:50:48.173",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532865,1741240248182,-508.8260858,0.00011495,2,"2025-03-06T05:50:48.182",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532867,1741240248193,-500.0,0.00011495,2,"2025-03-06T05:50:48.193",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532869,1741240248203,-505.69693889,0.00011495,2,"2025-03-06T05:50:48.203",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532871,1741240248212,-500.0,0.00011495,2,"2025-03-06T05:50:48.212",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532873,1741240248222,-506.31600067,0.00011495,2,"2025-03-06T05:50:48.222",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532875,1741240248232,-500.0,0.00011495,2,"2025-03-06T05:50:48.232",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532877,1741240248242,-506.83363145,0.00011495,2,"2025-03-06T05:50:48.242",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532879,1741240248251,-500.0,0.00011495,2,"2025-03-06T05:50:48.251",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532881,1741240248261,-509.30584324,0.00011495,2,"2025-03-06T05:50:48.261",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532883,1741240248271,-500.0,0.00011495,2,"2025-03-06T05:50:48.271",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532885,1741240248280,-500.0,0.00011495,2,"2025-03-06T05:50:48.280",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532887,1741240248290,-500.0,0.00011495,2,"2025-03-06T05:50:48.290",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532889,1741240248301,-500.0,0.00011495,2,"2025-03-06T05:50:48.301",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532891,1741240248311,-500.0,0.00011495,2,"2025-03-06T05:50:48.311",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532893,1741240248321,-500.0,0.00011495,2,"2025-03-06T05:50:48.321",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532895,1741240248331,-688.95,0.00011495,2,"2025-03-06T05:50:48.331",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532897,1741240248341,-513.29722645,0.00011495,2,"2025-03-06T05:50:48.341",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532899,1741240248350,-500.0,0.00011496,2,"2025-03-06T05:50:48.350",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532901,1741240248359,-590.76252148,0.00011496,2,"2025-03-06T05:50:48.359",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532903,1741240248369,-500.0,0.00011496,2,"2025-03-06T05:50:48.369",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532905,1741240248378,-500.0,0.00011496,2,"2025-03-06T05:50:48.378",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532907,1741240248388,-500.0,0.00011496,2,"2025-03-06T05:50:48.388",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532909,1741240248401,-500.0,0.00011496,2,"2025-03-06T05:50:48.401",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532911,1741240248410,-500.0,0.00011496,2,"2025-03-06T05:50:48.410",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532912,1741240248419,-500.0,0.00011496,2,"2025-03-06T05:50:48.419",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532915,1741240248429,-500.0,0.00011496,2,"2025-03-06T05:50:48.429",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532916,1741240248440,-521.27,0.00011496,2,"2025-03-06T05:50:48.440",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532918,1741240248450,-332.59460776,0.00011496,2,"2025-03-06T05:50:48.450",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532921,1741240248460,-500.0,0.00011496,2,"2025-03-06T05:50:48.460",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532922,1741240248470,-500.0,0.00011496,2,"2025-03-06T05:50:48.470",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532924,1741240248481,-500.0,0.00011496,2,"2025-03-06T05:50:48.481",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532926,1741240248491,-500.0,0.00011496,2,"2025-03-06T05:50:48.491",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532928,1741240248502,-500.0,0.00011496,2,"2025-03-06T05:50:48.502",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532930,1741240248512,-500.0,0.00011496,2,"2025-03-06T05:50:48.512",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532932,1741240248522,-500.0,0.00011496,2,"2025-03-06T05:50:48.522",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532934,1741240248532,-587.55,0.00011496,2,"2025-03-06T05:50:48.532",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532936,1741240248541,-500.0,0.00011496,2,"2025-03-06T05:50:48.541",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532938,1741240248551,-500.0,0.00011496,2,"2025-03-06T05:50:48.551",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532940,1741240248560,-500.0,0.00011496,2,"2025-03-06T05:50:48.560",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532942,1741240248570,-500.0,0.00011496,2,"2025-03-06T05:50:48.570",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532944,1741240248580,-500.0,0.00011496,2,"2025-03-06T05:50:48.580",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532946,1741240248589,-502.86698378,0.00011496,2,"2025-03-06T05:50:48.589",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532948,1741240248599,-500.0,0.00011496,2,"2025-03-06T05:50:48.599",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532950,1741240248609,-673.4,0.00011496,2,"2025-03-06T05:50:48.609",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532952,1741240248619,-500.0,0.00011496,2,"2025-03-06T05:50:48.619",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532954,1741240248629,-502.80963836,0.00011496,2,"2025-03-06T05:50:48.629",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532956,1741240248639,-500.0,0.00011496,2,"2025-03-06T05:50:48.639",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532958,1741240248648,-500.0,0.00011496,2,"2025-03-06T05:50:48.648",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532960,1741240248657,-500.0,0.00011496,2,"2025-03-06T05:50:48.657",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532962,1741240248667,-500.0,0.00011496,2,"2025-03-06T05:50:48.667",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532964,1741240248677,-501.67214093,0.00011496,2,"2025-03-06T05:50:48.677",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532966,1741240248686,-500.0,0.00011496,2,"2025-03-06T05:50:48.686",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532968,1741240248695,-500.0,0.00011496,2,"2025-03-06T05:50:48.695",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532970,1741240248704,-500.0,0.00011496,2,"2025-03-06T05:50:48.704",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532972,1741240248714,-637.57323358,0.00011496,2,"2025-03-06T05:50:48.714",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532974,1741240248723,-500.0,0.00011496,2,"2025-03-06T05:50:48.723",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532976,1741240248733,-500.0,0.00011496,2,"2025-03-06T05:50:48.733",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532978,1741240248743,-500.0,0.00011496,2,"2025-03-06T05:50:48.743",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532980,1741240248752,-336.34279989,0.00011496,2,"2025-03-06T05:50:48.752",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532982,1741240248761,-500.0,0.00011496,2,"2025-03-06T05:50:48.761",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532984,1741240248771,-500.0,0.00011496,2,"2025-03-06T05:50:48.771",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532986,1741240248781,-500.0,0.00011496,2,"2025-03-06T05:50:48.781",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532988,1741240248791,-500.0,0.00011496,2,"2025-03-06T05:50:48.791",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532990,1741240248801,-500.0,0.00011496,2,"2025-03-06T05:50:48.801",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532992,1741240248811,-500.0,0.00011496,2,"2025-03-06T05:50:48.811",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532994,1741240248821,-500.0,0.00011496,2,"2025-03-06T05:50:48.821",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532996,1741240248830,-500.0,0.00011496,2,"2025-03-06T05:50:48.830",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355532998,1741240248840,-589.51439787,0.00011496,2,"2025-03-06T05:50:48.840",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533000,1741240248850,-503.86939983,0.00011496,2,"2025-03-06T05:50:48.850",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533002,1741240248859,-500.0,0.00011496,2,"2025-03-06T05:50:48.859",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533004,1741240248868,-500.0,0.00011496,2,"2025-03-06T05:50:48.868",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533006,1741240248878,-500.0,0.00011496,2,"2025-03-06T05:50:48.878",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533008,1741240248887,-500.0,0.00011496,2,"2025-03-06T05:50:48.887",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533010,1741240248897,-500.0,0.00011496,2,"2025-03-06T05:50:48.897",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533012,1741240248907,-500.0,0.00011496,2,"2025-03-06T05:50:48.907",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533014,1741240248916,-500.0,0.00011496,2,"2025-03-06T05:50:48.916",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533016,1741240248926,-500.0,0.00011496,2,"2025-03-06T05:50:48.926",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533018,1741240248935,-500.0,0.00011496,2,"2025-03-06T05:50:48.935",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533020,1741240248945,-500.0,0.00011496,2,"2025-03-06T05:50:48.945",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533022,1741240248954,-500.0,0.00011496,2,"2025-03-06T05:50:48.954",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533024,1741240248964,-500.0,0.00011496,2,"2025-03-06T05:50:48.964",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533026,1741240248973,-500.0,0.00011496,2,"2025-03-06T05:50:48.973",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533028,1741240248982,-500.0,0.00011496,2,"2025-03-06T05:50:48.982",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533030,1741240248992,-500.0,0.00011496,2,"2025-03-06T05:50:48.992",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533032,1741240249002,-500.0,0.00011496,2,"2025-03-06T05:50:49.002",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533034,1741240249012,-500.0,0.00011496,2,"2025-03-06T05:50:49.012",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533036,1741240249022,-500.0,0.00011496,2,"2025-03-06T05:50:49.022",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533038,1741240249032,-500.0,0.00011496,2,"2025-03-06T05:50:49.032",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533040,1741240249042,-500.85931782,0.00011496,2,"2025-03-06T05:50:49.042",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533042,1741240249052,-500.0,0.00011496,2,"2025-03-06T05:50:49.052",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533044,1741240249062,-511.21523717,0.00011496,2,"2025-03-06T05:50:49.062",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533046,1741240249072,-502.27138469,0.00011496,2,"2025-03-06T05:50:49.072",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533048,1741240249082,-500.0,0.00011496,2,"2025-03-06T05:50:49.082",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533050,1741240249093,-502.82918596,0.00011496,2,"2025-03-06T05:50:49.093",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533052,1741240249102,-501.06073902,0.00011496,2,"2025-03-06T05:50:49.102",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533054,1741240249112,-500.0,0.00011496,2,"2025-03-06T05:50:49.112",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533056,1741240249121,-500.0,0.00011496,2,"2025-03-06T05:50:49.121",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533058,1741240249131,-504.24579081,0.00011496,2,"2025-03-06T05:50:49.131",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533060,1741240249140,-500.0,0.00011496,2,"2025-03-06T05:50:49.140",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533062,1741240249150,-500.0,0.00011496,2,"2025-03-06T05:50:49.150",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533064,1741240249159,-503.86223027,0.00011496,2,"2025-03-06T05:50:49.159",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533066,1741240249169,-500.0,0.00011496,2,"2025-03-06T05:50:49.169",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533068,1741240249178,-501.98773438,0.00011496,2,"2025-03-06T05:50:49.178",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533070,1741240249188,-500.0,0.00011496,2,"2025-03-06T05:50:49.188",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533072,1741240249198,-500.0,0.00011496,2,"2025-03-06T05:50:49.198",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533074,1741240249208,-500.0,0.00011496,2,"2025-03-06T05:50:49.208",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533076,1741240249217,-500.0,0.00011496,2,"2025-03-06T05:50:49.217",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533078,1741240249226,-500.0,0.00011496,2,"2025-03-06T05:50:49.226",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533079,1741240249236,-500.0,0.00011496,2,"2025-03-06T05:50:49.236",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533081,1741240249245,-500.0,0.00011496,2,"2025-03-06T05:50:49.245",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533084,1741240249255,-500.0,0.00011496,2,"2025-03-06T05:50:49.255",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533085,1741240249264,-500.0,0.00011496,2,"2025-03-06T05:50:49.264",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533088,1741240249273,-500.0,0.00011496,2,"2025-03-06T05:50:49.273",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533090,1741240249283,-500.913784,0.00011496,2,"2025-03-06T05:50:49.283",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533091,1741240249293,-502.26078406,0.00011496,2,"2025-03-06T05:50:49.293",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533093,1741240249303,-500.0,0.00011496,2,"2025-03-06T05:50:49.303",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533096,1741240249314,-500.61356173,0.00011496,2,"2025-03-06T05:50:49.314",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533098,1741240249324,-500.0,0.00011496,2,"2025-03-06T05:50:49.324",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533100,1741240249333,-500.0,0.00011496,2,"2025-03-06T05:50:49.333",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533101,1741240249342,-500.0,0.00011496,2,"2025-03-06T05:50:49.342",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533103,1741240249351,-505.57400985,0.00011496,2,"2025-03-06T05:50:49.351",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533106,1741240249361,-501.40004082,0.00011496,2,"2025-03-06T05:50:49.361",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533107,1741240249370,-500.0,0.00011496,2,"2025-03-06T05:50:49.370",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533109,1741240249379,-500.0,0.00011496,2,"2025-03-06T05:50:49.379",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533111,1741240249389,-500.0,0.00011496,2,"2025-03-06T05:50:49.389",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533113,1741240249404,-382.66066064,0.00011496,2,"2025-03-06T05:50:49.404",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533116,1741240249414,-500.0,0.00011496,2,"2025-03-06T05:50:49.414",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533117,1741240249423,-500.0,0.00011496,2,"2025-03-06T05:50:49.423",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533119,1741240249432,-500.81098068,0.00011496,2,"2025-03-06T05:50:49.432",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533121,1741240249442,-500.0,0.00011496,2,"2025-03-06T05:50:49.442",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533124,1741240249452,-500.0,0.00011496,2,"2025-03-06T05:50:49.452",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533125,1741240249461,-500.0,0.00011496,2,"2025-03-06T05:50:49.461",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533128,1741240249471,-500.0,0.00011496,2,"2025-03-06T05:50:49.471",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533130,1741240249482,-500.0,0.00011496,2,"2025-03-06T05:50:49.482",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533132,1741240249491,-500.0,0.00011496,2,"2025-03-06T05:50:49.491",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533133,1741240249500,-503.56591817,0.00011496,2,"2025-03-06T05:50:49.500",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533136,1741240249510,-747.27,0.00011496,2,"2025-03-06T05:50:49.510",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533138,1741240249519,-500.0,0.00011496,2,"2025-03-06T05:50:49.519",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533140,1741240249528,-503.18568257,0.00011496,2,"2025-03-06T05:50:49.528",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533142,1741240249539,-506.23514828,0.00011496,2,"2025-03-06T05:50:49.539",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533144,1741240249550,-500.0,0.00011496,2,"2025-03-06T05:50:49.550",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533146,1741240249559,-617.79132065,0.00011496,2,"2025-03-06T05:50:49.559",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533148,1741240249568,-500.0,0.00011496,2,"2025-03-06T05:50:49.568",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533150,1741240249578,-500.0,0.00011496,2,"2025-03-06T05:50:49.578",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533152,1741240249587,-500.0,0.00011496,2,"2025-03-06T05:50:49.587",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533154,1741240249596,-500.0,0.00011496,2,"2025-03-06T05:50:49.596",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533156,1741240249606,-500.0,0.00011496,2,"2025-03-06T05:50:49.606",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533158,1741240249615,-500.0,0.00011496,2,"2025-03-06T05:50:49.615",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533160,1741240249624,-515.19,0.00011496,2,"2025-03-06T05:50:49.624",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533162,1741240249634,-500.0,0.00011496,2,"2025-03-06T05:50:49.634",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533164,1741240249643,-500.0,0.00011496,2,"2025-03-06T05:50:49.643",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533166,1741240249653,-503.58450153,0.00011496,2,"2025-03-06T05:50:49.653",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533168,1741240249662,-500.0,0.00011496,2,"2025-03-06T05:50:49.662",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533170,1741240249671,-502.14348974,0.00011496,2,"2025-03-06T05:50:49.671",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533172,1741240249681,-676.86,0.00011496,2,"2025-03-06T05:50:49.681",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533174,1741240249690,-500.0,0.00011496,2,"2025-03-06T05:50:49.690",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533176,1741240249701,-500.0,0.00011496,2,"2025-03-06T05:50:49.701",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533178,1741240249710,-502.32117396,0.00011496,2,"2025-03-06T05:50:49.710",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533179,1741240249719,-500.0,0.00011496,2,"2025-03-06T05:50:49.719",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533182,1741240249729,-517.64397038,0.00011496,2,"2025-03-06T05:50:49.729",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533184,1741240249739,-500.0,0.00011496,2,"2025-03-06T05:50:49.739",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533186,1741240249748,-500.0,0.00011496,2,"2025-03-06T05:50:49.748",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533187,1741240249757,-500.0,0.00011496,2,"2025-03-06T05:50:49.757",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533189,1741240249767,-500.0,0.00011496,2,"2025-03-06T05:50:49.767",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533191,1741240249776,-500.0,0.00011496,2,"2025-03-06T05:50:49.776",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533193,1741240249786,-500.0,0.00011496,2,"2025-03-06T05:50:49.786",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533195,1741240249795,-507.16864177,0.00011496,2,"2025-03-06T05:50:49.795",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533197,1741240249806,-500.0,0.00011496,2,"2025-03-06T05:50:49.806",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533199,1741240249815,-500.0,0.00011496,2,"2025-03-06T05:50:49.815",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533201,1741240249824,-500.0,0.00011496,2,"2025-03-06T05:50:49.824",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533203,1741240249833,-500.0,0.00011496,2,"2025-03-06T05:50:49.833",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533205,1741240249842,-500.0,0.00011496,2,"2025-03-06T05:50:49.842",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533207,1741240249850,-562.51,0.00011496,2,"2025-03-06T05:50:49.850",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533209,1741240249860,-500.0,0.00011496,2,"2025-03-06T05:50:49.860",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533211,1741240249869,-500.0,0.00011496,2,"2025-03-06T05:50:49.869",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533213,1741240249877,-500.0,0.00011496,2,"2025-03-06T05:50:49.877",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533215,1741240249887,-556.72,0.00011496,2,"2025-03-06T05:50:49.887",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533217,1741240249896,-502.8200978,0.00011496,2,"2025-03-06T05:50:49.896",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533219,1741240249905,-501.02967472,0.00011496,2,"2025-03-06T05:50:49.905",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533221,1741240249914,-500.0,0.00011496,2,"2025-03-06T05:50:49.914",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533223,1741240249923,-500.0,0.00011496,2,"2025-03-06T05:50:49.923",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533225,1741240249932,-500.0,0.00011496,2,"2025-03-06T05:50:49.932",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533227,1741240249941,-500.0,0.00011496,2,"2025-03-06T05:50:49.941",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533229,1741240249950,-500.0,0.00011496,2,"2025-03-06T05:50:49.950",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533231,1741240249959,-500.0,0.00011496,2,"2025-03-06T05:50:49.959",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533233,1741240249970,-500.0,0.00011496,2,"2025-03-06T05:50:49.970",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533235,1741240249979,-505.79599643,0.00011496,2,"2025-03-06T05:50:49.979",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533237,1741240249988,-500.0,0.00011496,2,"2025-03-06T05:50:49.988",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533239,1741240249997,-653.15,0.00011496,2,"2025-03-06T05:50:49.997",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533241,1741240250007,-500.0,0.00011496,2,"2025-03-06T05:50:50.007",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533243,1741240250017,-500.0,0.00011496,2,"2025-03-06T05:50:50.017",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533245,1741240250026,-500.0,0.00011496,2,"2025-03-06T05:50:50.026",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533247,1741240250035,-627.86405309,0.00011496,2,"2025-03-06T05:50:50.035",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533249,1741240250045,-500.0,0.00011496,2,"2025-03-06T05:50:50.045",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533251,1741240250055,-500.0,0.00011496,2,"2025-03-06T05:50:50.055",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533253,1741240250064,-500.0,0.00011496,2,"2025-03-06T05:50:50.064",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533255,1741240250073,-500.0,0.00011496,2,"2025-03-06T05:50:50.073",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533257,1741240250082,-500.0,0.00011496,2,"2025-03-06T05:50:50.082",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533259,1741240250092,-500.0,0.00011496,2,"2025-03-06T05:50:50.092",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533261,1741240250101,-500.0,0.00011496,2,"2025-03-06T05:50:50.101",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533263,1741240250110,-500.0,0.00011496,2,"2025-03-06T05:50:50.110",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533265,1741240250119,-500.0,0.00011496,2,"2025-03-06T05:50:50.119",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533267,1741240250128,-696.61,0.00011496,2,"2025-03-06T05:50:50.128",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533269,1741240250137,-594.01990004,0.00011496,2,"2025-03-06T05:50:50.137",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533271,1741240250146,-500.0,0.00011496,2,"2025-03-06T05:50:50.146",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533273,1741240250155,-500.0,0.00011496,2,"2025-03-06T05:50:50.155",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533275,1741240250165,-500.0,0.00011496,2,"2025-03-06T05:50:50.165",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533277,1741240250174,-517.28167265,0.00011496,2,"2025-03-06T05:50:50.174",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533279,1741240250184,-510.15581954,0.00011496,2,"2025-03-06T05:50:50.184",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533281,1741240250193,-500.0,0.00011496,2,"2025-03-06T05:50:50.193",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533283,1741240250203,-500.0,0.00011496,2,"2025-03-06T05:50:50.203",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533285,1741240250212,-500.0,0.00011496,2,"2025-03-06T05:50:50.212",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533287,1741240250222,-319.01073114,0.00011496,2,"2025-03-06T05:50:50.222",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533289,1741240250232,-946.42,0.00011496,2,"2025-03-06T05:50:50.232",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533291,1741240250241,-500.0,0.00011496,2,"2025-03-06T05:50:50.241",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533293,1741240250251,-500.0,0.00011496,2,"2025-03-06T05:50:50.251",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533295,1741240250260,-500.0,0.00011496,2,"2025-03-06T05:50:50.260",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533297,1741240250269,-500.0,0.00011496,2,"2025-03-06T05:50:50.269",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533299,1741240250278,-225.47064989,0.00011496,2,"2025-03-06T05:50:50.278",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533301,1741240250287,-500.0,0.00011496,2,"2025-03-06T05:50:50.287",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533303,1741240250296,-500.0,0.00011496,2,"2025-03-06T05:50:50.296",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533305,1741240250306,-882.18,0.00011496,2,"2025-03-06T05:50:50.306",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533307,1741240250315,-539.34,0.00011496,2,"2025-03-06T05:50:50.315",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533309,1741240250325,-500.0,0.00011496,2,"2025-03-06T05:50:50.325",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533311,1741240250334,-2934.37,0.00011496,2,"2025-03-06T05:50:50.334",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533313,1741240250343,-644.85,0.00011496,2,"2025-03-06T05:50:50.343",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533315,1741240250352,-500.0,0.00011496,2,"2025-03-06T05:50:50.352",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533319,1741240250414,-500.0,0.00011496,2,"2025-03-06T05:50:50.414",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533320,1741240250423,-500.0,0.00011496,2,"2025-03-06T05:50:50.423",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533322,1741240250432,-3725.48,0.00011496,2,"2025-03-06T05:50:50.432",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533324,1741240250443,-587.89,0.00011496,2,"2025-03-06T05:50:50.443",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533326,1741240250453,-500.0,0.00011496,2,"2025-03-06T05:50:50.453",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533328,1741240250462,-566.47832685,0.00011496,2,"2025-03-06T05:50:50.462",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533330,1741240250471,-501.58073567,0.00011496,2,"2025-03-06T05:50:50.471",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533332,1741240250481,-2872.63,0.00011496,2,"2025-03-06T05:50:50.481",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533334,1741240250490,-502.98995469,0.00011496,2,"2025-03-06T05:50:50.490",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533336,1741240250500,-500.0,0.00011496,2,"2025-03-06T05:50:50.500",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533338,1741240250511,-500.0,0.00011496,2,"2025-03-06T05:50:50.511",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533340,1741240250523,-1036.69,0.00011496,2,"2025-03-06T05:50:50.523",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533342,1741240250532,-500.0,0.00011496,2,"2025-03-06T05:50:50.532",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533344,1741240250541,-503.36969881,0.00011496,2,"2025-03-06T05:50:50.541",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533346,1741240250550,-500.0,0.00011496,2,"2025-03-06T05:50:50.550",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533347,1741240250559,-500.0,0.00011496,2,"2025-03-06T05:50:50.559",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533349,1741240250568,-1372.25,0.00011496,2,"2025-03-06T05:50:50.568",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533351,1741240250577,-500.0,0.00011496,2,"2025-03-06T05:50:50.577",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533353,1741240250586,-500.0,0.00011496,2,"2025-03-06T05:50:50.586",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533355,1741240250596,-3302.75,0.00011496,2,"2025-03-06T05:50:50.596",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533358,1741240250607,-568.5118448,0.00011496,2,"2025-03-06T05:50:50.607",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533360,1741240250616,-500.0,0.00011496,2,"2025-03-06T05:50:50.616",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533361,1741240250626,-500.0,0.00011496,2,"2025-03-06T05:50:50.626",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533363,1741240250634,-500.0,0.00011496,2,"2025-03-06T05:50:50.634",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533365,1741240250644,-506.05098395,0.00011496,2,"2025-03-06T05:50:50.644",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533367,1741240250653,-981.46,0.00011496,2,"2025-03-06T05:50:50.653",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533369,1741240250662,-500.0,0.00011496,2,"2025-03-06T05:50:50.662",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533371,1741240250671,-500.0,0.00011496,2,"2025-03-06T05:50:50.671",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533373,1741240250680,-500.0,0.00011496,2,"2025-03-06T05:50:50.680",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533375,1741240250689,-500.0,0.00011496,2,"2025-03-06T05:50:50.689",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533377,1741240250698,-1214.85,0.00011496,2,"2025-03-06T05:50:50.698",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533379,1741240250708,-892.04,0.00011496,2,"2025-03-06T05:50:50.708",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533381,1741240250717,-500.0,0.00011496,2,"2025-03-06T05:50:50.717",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533383,1741240250725,-500.0,0.00011496,2,"2025-03-06T05:50:50.725",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533385,1741240250734,-520.16495181,0.00011496,2,"2025-03-06T05:50:50.734",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533387,1741240250744,-500.0,0.00011496,2,"2025-03-06T05:50:50.744",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533389,1741240250753,-500.0,0.00011496,2,"2025-03-06T05:50:50.753",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533391,1741240250762,-500.0,0.00011496,2,"2025-03-06T05:50:50.762",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533393,1741240250772,-500.0,0.00011496,2,"2025-03-06T05:50:50.772",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533395,1741240250781,-502.66027785,0.00011496,2,"2025-03-06T05:50:50.781",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533397,1741240250790,-518.51,0.00011496,2,"2025-03-06T05:50:50.790",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533399,1741240250799,-1467.46,0.00011496,2,"2025-03-06T05:50:50.799",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533401,1741240250808,-500.0,0.00011496,2,"2025-03-06T05:50:50.808",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533403,1741240250817,-508.70140913,0.00011496,2,"2025-03-06T05:50:50.817",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533405,1741240250826,-500.0,0.00011496,2,"2025-03-06T05:50:50.826",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533407,1741240250835,-509.52372195,0.00011496,2,"2025-03-06T05:50:50.835",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533409,1741240250843,-500.0,0.00011496,2,"2025-03-06T05:50:50.843",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533411,1741240250852,-228.63408386,0.00011496,2,"2025-03-06T05:50:50.852",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533413,1741240250861,-500.0,0.00011496,2,"2025-03-06T05:50:50.861",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533415,1741240250870,-4103.21,0.00011496,2,"2025-03-06T05:50:50.870",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533417,1741240250879,-500.0,0.00011496,2,"2025-03-06T05:50:50.879",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533419,1741240250888,-610.87,0.00011496,2,"2025-03-06T05:50:50.888",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533422,1741240250899,-2273.99,0.00011496,2,"2025-03-06T05:50:50.899",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533423,1741240250911,-582.92,0.00011496,2,"2025-03-06T05:50:50.911",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533426,1741240250920,-1133.13,0.00011496,2,"2025-03-06T05:50:50.920",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533428,1741240250929,-619.39,0.00011496,2,"2025-03-06T05:50:50.929",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533429,1741240250939,-813.32,0.00011496,2,"2025-03-06T05:50:50.939",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533431,1741240250948,-561.72,0.00011496,2,"2025-03-06T05:50:50.948",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533434,1741240250958,-501.64147662,0.00011496,2,"2025-03-06T05:50:50.958",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533435,1741240250972,-500.0,0.00011496,2,"2025-03-06T05:50:50.972",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533438,1741240250983,-588.31,0.00011496,2,"2025-03-06T05:50:50.983",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533440,1741240250992,-1283.2,0.00011496,2,"2025-03-06T05:50:50.992",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533442,1741240251001,-975.73,0.00011496,2,"2025-03-06T05:50:51.001",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533444,1741240251011,-500.0,0.00011496,2,"2025-03-06T05:50:51.011",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533445,1741240251021,-500.0,0.00011496,2,"2025-03-06T05:50:51.021",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533447,1741240251030,-500.0,0.00011496,2,"2025-03-06T05:50:51.030",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533450,1741240251039,-500.0,0.00011496,2,"2025-03-06T05:50:51.039",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533452,1741240251050,-500.0,0.00011496,2,"2025-03-06T05:50:51.050",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533453,1741240251059,-842.52,0.00011496,2,"2025-03-06T05:50:51.059",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533456,1741240251069,-500.0,0.00011496,2,"2025-03-06T05:50:51.069",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533458,1741240251078,-385.84963866,0.00011496,2,"2025-03-06T05:50:51.078",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533459,1741240251088,-500.0,0.00011496,2,"2025-03-06T05:50:51.088",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533461,1741240251097,-500.0,0.00011496,2,"2025-03-06T05:50:51.097",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533463,1741240251106,-500.0,0.00011496,2,"2025-03-06T05:50:51.106",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533465,1741240251116,-500.0,0.00011496,2,"2025-03-06T05:50:51.116",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533468,1741240251125,-943.45,0.00011497,2,"2025-03-06T05:50:51.125",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533469,1741240251134,-560.09,0.00011497,2,"2025-03-06T05:50:51.134",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533472,1741240251144,-1129.32,0.00011497,2,"2025-03-06T05:50:51.144",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533474,1741240251154,-1334.63,0.00011497,2,"2025-03-06T05:50:51.154",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533475,1741240251163,-500.0,0.00011497,2,"2025-03-06T05:50:51.163",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533477,1741240251172,-1332.53,0.00011497,2,"2025-03-06T05:50:51.172",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533479,1741240251182,-1724.73,0.00011497,2,"2025-03-06T05:50:51.182",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533482,1741240251191,-799.98,0.00011497,2,"2025-03-06T05:50:51.191",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533484,1741240251201,-11192.54,0.00011497,2,"2025-03-06T05:50:51.201",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533485,1741240251211,-1050.38,0.00011497,2,"2025-03-06T05:50:51.211",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533487,1741240251220,-1902.99,0.00011497,2,"2025-03-06T05:50:51.220",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533490,1741240251230,-13067.87,0.00011497,2,"2025-03-06T05:50:51.230",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533492,1741240251239,-500.0,0.00011497,2,"2025-03-06T05:50:51.239",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533494,1741240251248,-1756.97,0.00011497,2,"2025-03-06T05:50:51.248",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533495,1741240251257,-500.0,0.00011497,2,"2025-03-06T05:50:51.257",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533498,1741240251267,-1137.92,0.00011497,2,"2025-03-06T05:50:51.267",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533499,1741240251276,-2763.12,0.00011497,2,"2025-03-06T05:50:51.276",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533502,1741240251286,-1000.0,0.00011497,2,"2025-03-06T05:50:51.286",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533504,1741240251295,-2313.9,0.00011497,2,"2025-03-06T05:50:51.295",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533506,1741240251305,-1594.39,0.00011497,2,"2025-03-06T05:50:51.305",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533507,1741240251314,-1067.35,0.00011497,2,"2025-03-06T05:50:51.314",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533510,1741240251324,-501.18429661,0.00011497,2,"2025-03-06T05:50:51.324",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533512,1741240251333,-784.53,0.00011497,2,"2025-03-06T05:50:51.333",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533513,1741240251342,-500.0,0.00011497,2,"2025-03-06T05:50:51.342",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533515,1741240251352,-1544.55,0.00011497,2,"2025-03-06T05:50:51.352",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533518,1741240251361,-1280.74,0.00011498,2,"2025-03-06T05:50:51.361",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533520,1741240251370,-2031.0,0.00011498,2,"2025-03-06T05:50:51.370",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533521,1741240251379,-641.739,0.00011498,2,"2025-03-06T05:50:51.379",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533524,1741240251389,-572.322,0.00011498,2,"2025-03-06T05:50:51.389",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533526,1741240251400,-1545.992,0.00011498,2,"2025-03-06T05:50:51.400",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533528,1741240251410,-150.231,0.00011498,2,"2025-03-06T05:50:51.410",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533530,1741240251420,-788.0,0.00011498,2,"2025-03-06T05:50:51.420",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533532,1741240251429,-907.0,0.00011498,2,"2025-03-06T05:50:51.429",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533534,1741240251438,-541.0,0.00011498,2,"2025-03-06T05:50:51.438",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533536,1741240251447,-1427.0,0.00011498,2,"2025-03-06T05:50:51.447",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533538,1741240251457,-1269.0,0.00011498,2,"2025-03-06T05:50:51.457",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533540,1741240251466,-4041.0,0.00011498,2,"2025-03-06T05:50:51.466",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533542,1741240251476,-150.0,0.00011498,2,"2025-03-06T05:50:51.476",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533544,1741240251485,-3929.0,0.00011498,2,"2025-03-06T05:50:51.485",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533546,1741240251495,-201.095,0.00011498,2,"2025-03-06T05:50:51.495",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533548,1741240251504,-150.0,0.00011498,2,"2025-03-06T05:50:51.504",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533550,1741240251513,-155.311,0.00011498,2,"2025-03-06T05:50:51.513",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533551,1741240251522,-250.9944311,0.00011498,2,"2025-03-06T05:50:51.522",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533553,1741240251531,-1076.92164563,0.00011498,2,"2025-03-06T05:50:51.531",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533555,1741240251541,-200.0,0.00011498,2,"2025-03-06T05:50:51.541",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533558,1741240251553,-500.0,0.00011498,2,"2025-03-06T05:50:51.553",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533560,1741240251562,-200.0,0.00011498,2,"2025-03-06T05:50:51.562",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533561,1741240251570,-500.0,0.00011498,2,"2025-03-06T05:50:51.570",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533564,1741240251579,-500.0,0.00011498,2,"2025-03-06T05:50:51.579",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533565,1741240251588,-500.0,0.00011498,2,"2025-03-06T05:50:51.588",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533568,1741240251598,-500.0,0.00011498,2,"2025-03-06T05:50:51.598",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533570,1741240251607,-500.0,0.00011498,2,"2025-03-06T05:50:51.607",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533572,1741240251616,-500.0,0.00011498,2,"2025-03-06T05:50:51.616",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533573,1741240251626,-500.0,0.00011498,2,"2025-03-06T05:50:51.626",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533575,1741240251635,-500.0,0.00011498,2,"2025-03-06T05:50:51.635",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533577,1741240251644,-500.0,0.00011498,2,"2025-03-06T05:50:51.644",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533580,1741240251655,-500.0,0.00011498,2,"2025-03-06T05:50:51.655",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533581,1741240251665,-570.07,0.00011498,2,"2025-03-06T05:50:51.665",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533583,1741240251675,-500.0,0.00011498,2,"2025-03-06T05:50:51.675",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533585,1741240251684,-500.0,0.00011498,2,"2025-03-06T05:50:51.684",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533588,1741240251694,-500.0,0.00011498,2,"2025-03-06T05:50:51.694",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533590,1741240251703,-500.0,0.00011498,2,"2025-03-06T05:50:51.703",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533592,1741240251712,-500.0,0.00011498,2,"2025-03-06T05:50:51.712",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533594,1741240251721,-500.0,0.00011498,2,"2025-03-06T05:50:51.721",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533596,1741240251731,-500.0,0.00011498,2,"2025-03-06T05:50:51.731",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533597,1741240251741,-398.26508527,0.00011498,2,"2025-03-06T05:50:51.741",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533600,1741240251750,-500.0,0.00011498,2,"2025-03-06T05:50:51.750",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533602,1741240251763,-500.0,0.00011498,2,"2025-03-06T05:50:51.763",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533604,1741240251771,-625.38,0.00011498,2,"2025-03-06T05:50:51.771",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533606,1741240251780,-500.0,0.00011498,2,"2025-03-06T05:50:51.780",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533608,1741240251790,-500.0,0.00011498,2,"2025-03-06T05:50:51.790",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533610,1741240251799,-500.0,0.00011498,2,"2025-03-06T05:50:51.799",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533612,1741240251811,-500.0,0.00011498,2,"2025-03-06T05:50:51.811",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533614,1741240251820,-500.0,0.00011498,2,"2025-03-06T05:50:51.820",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533616,1741240251829,-500.0,0.00011498,2,"2025-03-06T05:50:51.829",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533618,1741240251839,-500.0,0.00011498,2,"2025-03-06T05:50:51.839",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533620,1741240251849,-500.0,0.00011498,2,"2025-03-06T05:50:51.849",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533622,1741240251858,-647.55,0.00011498,2,"2025-03-06T05:50:51.858",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533624,1741240251867,-500.0,0.00011498,2,"2025-03-06T05:50:51.867",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533626,1741240251876,-151.0,0.00011498,2,"2025-03-06T05:50:51.876",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533628,1741240251886,-663.84,0.00011498,2,"2025-03-06T05:50:51.886",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533630,1741240251896,-500.0,0.00011498,2,"2025-03-06T05:50:51.896",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533632,1741240251906,-500.0,0.00011498,2,"2025-03-06T05:50:51.906",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533634,1741240251915,-500.0,0.00011498,2,"2025-03-06T05:50:51.915",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533636,1741240251925,-500.0,0.00011498,2,"2025-03-06T05:50:51.925",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533638,1741240251935,-705.05,0.00011498,2,"2025-03-06T05:50:51.935",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533640,1741240251944,-5275.97,0.00011498,2,"2025-03-06T05:50:51.944",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533642,1741240251953,-500.0,0.00011498,2,"2025-03-06T05:50:51.953",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533644,1741240251963,-500.0,0.00011498,2,"2025-03-06T05:50:51.963",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533646,1741240251972,-593.6,0.00011498,2,"2025-03-06T05:50:51.972",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533648,1741240251981,-1629.6,0.00011498,2,"2025-03-06T05:50:51.981",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533650,1741240251991,-500.0,0.00011498,2,"2025-03-06T05:50:51.991",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533652,1741240252000,-500.0,0.00011498,2,"2025-03-06T05:50:52.000",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533654,1741240252009,-151.0,0.00011498,2,"2025-03-06T05:50:52.009",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533656,1741240252019,-666.0,0.00011498,2,"2025-03-06T05:50:52.019",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533658,1741240252028,-680.79064827,0.00011499,2,"2025-03-06T05:50:52.028",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533660,1741240252038,-2491.53,0.00011499,2,"2025-03-06T05:50:52.038",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533662,1741240252048,-500.0,0.00011499,2,"2025-03-06T05:50:52.048",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533664,1741240252059,-500.0,0.00011499,2,"2025-03-06T05:50:52.059",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533666,1741240252069,-500.0,0.00011499,2,"2025-03-06T05:50:52.069",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533668,1741240252078,-500.0,0.00011499,2,"2025-03-06T05:50:52.078",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533670,1741240252087,-500.0,0.00011499,2,"2025-03-06T05:50:52.087",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533672,1741240252096,-500.0,0.00011499,2,"2025-03-06T05:50:52.096",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533674,1741240252105,-500.0,0.00011499,2,"2025-03-06T05:50:52.105",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533676,1741240252115,-500.0,0.00011499,2,"2025-03-06T05:50:52.115",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533678,1741240252124,-500.0,0.00011499,2,"2025-03-06T05:50:52.124",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533680,1741240252133,-500.0,0.00011499,2,"2025-03-06T05:50:52.133",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533682,1741240252142,-500.0,0.00011499,2,"2025-03-06T05:50:52.142",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533684,1741240252152,-500.0,0.00011499,2,"2025-03-06T05:50:52.152",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533686,1741240252161,-500.0,0.00011499,2,"2025-03-06T05:50:52.161",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533688,1741240252171,-500.0,0.00011499,2,"2025-03-06T05:50:52.171",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533690,1741240252180,-500.0,0.00011499,2,"2025-03-06T05:50:52.180",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533692,1741240252190,-500.0,0.00011499,2,"2025-03-06T05:50:52.190",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533694,1741240252199,-622.74,0.00011499,2,"2025-03-06T05:50:52.199",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533696,1741240252208,-2040.0,0.00011499,2,"2025-03-06T05:50:52.208",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533698,1741240252217,-424.09664606,0.00011499,3,"2025-03-06T05:50:52.217",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533700,1741240252226,-1100611.68477549,0.000115,2,"2025-03-06T05:50:52.226",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533702,1741240252235,-2103663.36448707,0.000115,2,"2025-03-06T05:50:52.235",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533733,1741240252522,-278429.99999999,0.000115,2,"2025-03-06T05:50:52.522",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533786,1741240253017,-500.0,0.00011399,2,"2025-03-06T05:50:53.017",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533788,1741240253026,-766.66,0.00011494,2,"2025-03-06T05:50:53.026",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533790,1741240253036,-17288.62985471,0.000115,2,"2025-03-06T05:50:53.036",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533793,1741240253047,-1039.8884281,0.000115,2,"2025-03-06T05:50:53.047",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533795,1741240253066,-13906.727516,0.000115,2,"2025-03-06T05:50:53.066",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355533799,1741240253088,-1313.09108926,0.000115,2,"2025-03-06T05:50:53.088",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534157,1741240342582,576.61938045,0.000201,120,"2025-03-06T05:52:22.582",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534158,1741240344086,-256.409,0.00010993,2,"2025-03-06T05:52:24.086",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534159,1741240344116,-256.409,0.00011036,2,"2025-03-06T05:52:24.116",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534160,1741240344148,-256.409,0.00011041,2,"2025-03-06T05:52:24.148",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534161,1741240344175,-2580.97429632,0.00011394,2,"2025-03-06T05:52:24.175",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534162,1741240344204,-150.0,0.00011397,2,"2025-03-06T05:52:24.204",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534163,1741240344231,-500.0,0.00011399,2,"2025-03-06T05:52:24.231",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534164,1741240344257,-500.0,0.00011399,2,"2025-03-06T05:52:24.257",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534165,1741240344283,-546.32,0.00011399,2,"2025-03-06T05:52:24.283",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534166,1741240344309,-500.0,0.00011399,2,"2025-03-06T05:52:24.309",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534167,1741240344336,-150.0,0.00011455,2,"2025-03-06T05:52:24.336",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534168,1741240344363,-300.0,0.00011493,2,"2025-03-06T05:52:24.363",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534169,1741240344388,-958.414935,0.00011494,2,"2025-03-06T05:52:24.388",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534170,1741240344414,-315.06376868,0.00011494,2,"2025-03-06T05:52:24.414",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534171,1741240373149,500.0,0.0001018,2,"2025-03-06T05:52:53.149",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534172,1741240411783,700.0,0.0001018,2,"2025-03-06T05:53:31.783",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534173,1741240825702,2000.0,0.000165,60,"2025-03-06T06:00:25.702",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534174,1741240909115,500.0,0.0001018,2,"2025-03-06T06:01:49.115",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534175,1741240948839,164.07,0.00010187,2,"2025-03-06T06:02:28.839",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534176,1741240996309,2000.0,0.00010141,2,"2025-03-06T06:03:16.309",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534177,1741241040592,200.0,0.00010157,2,"2025-03-06T06:04:00.592",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534179,1741241087937,754.03,0.00010131,2,"2025-03-06T06:04:47.937",0.0002555,38.99,0.9441595948616516,2864516672.344913]
[355534180,1741241171448,2000.0,8.1e-05,2,"2025-03-06T06:06:11.448",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534181,1741241224657,183.67,0.00010135,2,"2025-03-06T06:07:04.657",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534182,1741241260903,250.0,0.0001013,2,"2025-03-06T06:07:40.903",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534198,1741241369833,868.28,0.00010097,2,"2025-03-06T06:09:29.833",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534200,1741241431916,-303.84070165,0.00010263,2,"2025-03-06T06:10:31.916",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534253,1741241437755,-2824.94379835,0.00010263,2,"2025-03-06T06:10:37.755",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534254,1741241437765,-300.0,0.00010362,2,"2025-03-06T06:10:37.765",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534255,1741241437775,-725.49416723,0.00010363,2,"2025-03-06T06:10:37.775",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534256,1741241437787,-18607.71798217,0.00010363,2,"2025-03-06T06:10:37.787",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534257,1741241437929,-4107.9178506,0.00010363,2,"2025-03-06T06:10:37.929",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534258,1741241437939,-461.27219096,0.00010411,2,"2025-03-06T06:10:37.939",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534259,1741241437949,-68.80995844,0.00010511,2,"2025-03-06T06:10:37.949",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534260,1741241437962,-3567.64944543,0.00010511,2,"2025-03-06T06:10:37.962",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534261,1741241437971,-157.63,0.00010511,2,"2025-03-06T06:10:37.971",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534262,1741241437980,-1000.0,0.00010541,2,"2025-03-06T06:10:37.980",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534263,1741241437990,-500.0,0.0001055,3,"2025-03-06T06:10:37.990",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534264,1741241437999,-157.63,0.00010595,2,"2025-03-06T06:10:37.999",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534265,1741241438008,-157.63,0.00010679,2,"2025-03-06T06:10:38.008",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534266,1741241438018,-300.0,0.000107,3,"2025-03-06T06:10:38.018",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534267,1741241438027,-157.63,0.00010763,2,"2025-03-06T06:10:38.027",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534268,1741241438037,-150.99,0.00010763,2,"2025-03-06T06:10:38.037",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534269,1741241438046,-461.27219094,0.00010796,2,"2025-03-06T06:10:38.046",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534270,1741241438056,-600.0,0.000108,3,"2025-03-06T06:10:38.056",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534271,1741241438066,-157.63,0.00010847,2,"2025-03-06T06:10:38.066",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534272,1741241438076,-348.98,0.00010878,2,"2025-03-06T06:10:38.076",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534273,1741241438085,-1000.0,0.000109,3,"2025-03-06T06:10:38.085",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534274,1741241438095,-157.63,0.00010931,2,"2025-03-06T06:10:38.095",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534275,1741241438104,-600.0,0.00011,2,"2025-03-06T06:10:38.104",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534276,1741241438114,-550.0,0.00011,2,"2025-03-06T06:10:38.114",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534277,1741241438124,-433.55023486,0.00011,2,"2025-03-06T06:10:38.124",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534278,1741241438133,-378.95537234,0.00011,2,"2025-03-06T06:10:38.133",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534279,1741241438142,-378.95537208,0.00011,2,"2025-03-06T06:10:38.142",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534280,1741241438152,-157.63,0.00011015,2,"2025-03-06T06:10:38.152",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534281,1741241438161,-204.30553135,0.00011038,2,"2025-03-06T06:10:38.161",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534282,1741241438201,-174.64984073,0.00011038,2,"2025-03-06T06:10:38.201",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534283,1741241438211,-155.68015928,0.00011099,2,"2025-03-06T06:10:38.211",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534286,1741241439887,-1.94984072,0.00011099,2,"2025-03-06T06:10:39.887",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534287,1741241439897,-378.95537208,0.00011107,2,"2025-03-06T06:10:39.897",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534288,1741241439906,-378.95537208,0.00011176,2,"2025-03-06T06:10:39.906",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534289,1741241439915,-461.27219094,0.00011181,2,"2025-03-06T06:10:39.915",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534290,1741241439925,-157.63,0.00011183,2,"2025-03-06T06:10:39.925",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534291,1741241439934,-831.4352,0.000112,2,"2025-03-06T06:10:39.934",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534292,1741241439943,-268.74176047,0.000112,2,"2025-03-06T06:10:39.943",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534293,1741241440027,-442.87999995,0.000112,2,"2025-03-06T06:10:40.027",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534296,1741241443275,-9388.89910928,0.000112,2,"2025-03-06T06:10:43.275",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534297,1741241443320,-48019.9178303,0.000112,2,"2025-03-06T06:10:43.320",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534298,1741241443334,-5779.01337807,0.000112,2,"2025-03-06T06:10:43.334",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534299,1741241443345,-544.0108,0.000112,2,"2025-03-06T06:10:43.345",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534300,1741241443355,-250.8446,0.000112,2,"2025-03-06T06:10:43.355",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534301,1741241443366,-4288.8169805,0.00011214,2,"2025-03-06T06:10:43.366",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534302,1741241443376,-166.37850224,0.00011214,2,"2025-03-06T06:10:43.376",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534303,1741241443387,-378.95537208,0.00011245,2,"2025-03-06T06:10:43.387",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534305,1741241443398,-157.63,0.00011267,2,"2025-03-06T06:10:43.398",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534306,1741241443408,-500.18227189,0.00011273,2,"2025-03-06T06:10:43.408",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534308,1741241443419,-4288.81698042,0.00011279,2,"2025-03-06T06:10:43.419",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534310,1741241443429,-312.52405202,0.00011281,2,"2025-03-06T06:10:43.429",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534313,1741241443440,-550.0,0.00011289,2,"2025-03-06T06:10:43.440",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534315,1741241443450,-500.0,0.00011299,2,"2025-03-06T06:10:43.450",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534317,1741241443460,-500.0,0.00011299,2,"2025-03-06T06:10:43.460",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534319,1741241443471,-500.0,0.00011299,2,"2025-03-06T06:10:43.471",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534321,1741241443481,-616.2974318,0.00011299,2,"2025-03-06T06:10:43.481",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534323,1741241443492,-1410.22,0.00011299,2,"2025-03-06T06:10:43.492",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534325,1741241443503,-968.649451,0.00011299,2,"2025-03-06T06:10:43.503",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534328,1741241443514,-6315.03,0.00011299,2,"2025-03-06T06:10:43.514",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534330,1741241443525,-500.0,0.00011299,2,"2025-03-06T06:10:43.525",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534332,1741241443536,-1864.62,0.00011299,2,"2025-03-06T06:10:43.536",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534334,1741241443547,-1289.37,0.00011299,2,"2025-03-06T06:10:43.547",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534336,1741241443557,-1547.856795,0.00011299,2,"2025-03-06T06:10:43.557",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534338,1741241443568,-1803.78,0.00011299,2,"2025-03-06T06:10:43.568",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534341,1741241443579,-1242.4,0.00011299,2,"2025-03-06T06:10:43.579",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534343,1741241443590,-2707.53,0.00011299,2,"2025-03-06T06:10:43.590",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534345,1741241443600,-806.63,0.00011299,2,"2025-03-06T06:10:43.600",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534347,1741241443611,-1021.48,0.00011299,2,"2025-03-06T06:10:43.611",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534349,1741241443622,-688.07,0.00011299,2,"2025-03-06T06:10:43.622",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534351,1741241443632,-889.05,0.00011299,2,"2025-03-06T06:10:43.632",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534353,1741241443643,-1153.54,0.00011299,2,"2025-03-06T06:10:43.643",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534355,1741241443654,-500.0,0.00011299,2,"2025-03-06T06:10:43.654",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534358,1741241443665,-1469.75,0.00011299,2,"2025-03-06T06:10:43.665",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534360,1741241443675,-500.0,0.00011299,2,"2025-03-06T06:10:43.675",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534362,1741241443687,-796.18,0.00011299,2,"2025-03-06T06:10:43.687",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534364,1741241443698,-500.0,0.00011299,2,"2025-03-06T06:10:43.698",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534366,1741241443709,-1171.77,0.00011299,2,"2025-03-06T06:10:43.709",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534368,1741241443720,-1489.34,0.00011299,2,"2025-03-06T06:10:43.720",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534370,1741241443731,-500.0,0.00011299,2,"2025-03-06T06:10:43.731",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534373,1741241443742,-1134.16,0.00011299,2,"2025-03-06T06:10:43.742",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534375,1741241443753,-971.51,0.00011299,2,"2025-03-06T06:10:43.753",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534377,1741241443765,-500.0,0.00011299,2,"2025-03-06T06:10:43.765",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534379,1741241443775,-500.0,0.00011299,2,"2025-03-06T06:10:43.775",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534381,1741241443788,-796.14,0.00011299,2,"2025-03-06T06:10:43.788",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534384,1741241443806,-1563.71,0.00011299,2,"2025-03-06T06:10:43.806",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534386,1741241443818,-1039.32,0.00011299,2,"2025-03-06T06:10:43.818",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534388,1741241443830,-500.0,0.00011299,2,"2025-03-06T06:10:43.830",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534390,1741241443843,-3439.56,0.00011299,2,"2025-03-06T06:10:43.843",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534392,1741241443854,-1254.89,0.00011299,2,"2025-03-06T06:10:43.854",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534394,1741241443866,-978.98,0.00011299,2,"2025-03-06T06:10:43.866",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534396,1741241443878,-500.0,0.00011299,2,"2025-03-06T06:10:43.878",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534399,1741241443888,-1633.3,0.00011299,2,"2025-03-06T06:10:43.888",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534401,1741241443899,-1589.37,0.00011299,2,"2025-03-06T06:10:43.899",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534403,1741241443910,-937.24,0.00011299,2,"2025-03-06T06:10:43.910",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534405,1741241443921,-623.44,0.00011299,2,"2025-03-06T06:10:43.921",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534407,1741241443931,-1156.94,0.00011299,2,"2025-03-06T06:10:43.931",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534410,1741241443942,-1123.55,0.00011299,2,"2025-03-06T06:10:43.942",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534412,1741241443953,-6857.2,0.00011299,2,"2025-03-06T06:10:43.953",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534414,1741241443964,-873.65,0.00011299,2,"2025-03-06T06:10:43.964",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534416,1741241443975,-647.23,0.00011299,2,"2025-03-06T06:10:43.975",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534418,1741241443986,-615.67,0.00011299,2,"2025-03-06T06:10:43.986",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534420,1741241443997,-869.11,0.00011299,2,"2025-03-06T06:10:43.997",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534422,1741241444008,-3893.8,0.00011299,2,"2025-03-06T06:10:44.008",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534425,1741241444020,-533.92,0.00011299,2,"2025-03-06T06:10:44.020",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534427,1741241444030,-500.0,0.00011299,2,"2025-03-06T06:10:44.030",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534429,1741241444040,-654.02,0.00011299,2,"2025-03-06T06:10:44.040",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534431,1741241444051,-536.0,0.00011299,2,"2025-03-06T06:10:44.051",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534433,1741241444062,-899.56,0.00011299,2,"2025-03-06T06:10:44.062",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534435,1741241444074,-1040.43,0.00011299,2,"2025-03-06T06:10:44.074",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534437,1741241444085,-781.55,0.00011299,2,"2025-03-06T06:10:44.085",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534440,1741241444096,-500.0,0.00011299,2,"2025-03-06T06:10:44.096",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534442,1741241444106,-500.0,0.00011299,2,"2025-03-06T06:10:44.106",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534444,1741241444117,-810.94,0.00011299,2,"2025-03-06T06:10:44.117",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534446,1741241444128,-3989.06,0.00011299,2,"2025-03-06T06:10:44.128",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534448,1741241444139,-500.0,0.00011299,2,"2025-03-06T06:10:44.139",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534450,1741241444150,-829.37,0.00011299,2,"2025-03-06T06:10:44.150",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534452,1741241444160,-928126.73767531,0.000113,2,"2025-03-06T06:10:44.160",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534455,1741241444171,-378.95537208,0.00011314,2,"2025-03-06T06:10:44.171",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534457,1741241444182,-4288.81698042,0.00011344,2,"2025-03-06T06:10:44.182",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534459,1741241444192,-157.63,0.00011352,2,"2025-03-06T06:10:44.192",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534461,1741241444203,-1427.0,0.00011367,2,"2025-03-06T06:10:44.203",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534463,1741241444214,-909.0,0.00011367,2,"2025-03-06T06:10:44.214",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534465,1741241444225,-1269.0,0.00011367,2,"2025-03-06T06:10:44.225",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534467,1741241444235,-541.0,0.00011367,2,"2025-03-06T06:10:44.235",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534470,1741241444246,-4136.467,0.00011368,2,"2025-03-06T06:10:44.246",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534472,1741241444257,-150.0,0.00011368,2,"2025-03-06T06:10:44.257",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534474,1741241444268,-3929.0,0.00011368,2,"2025-03-06T06:10:44.268",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534476,1741241444279,-1012.0,0.00011368,2,"2025-03-06T06:10:44.279",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534478,1741241444289,-1113.0,0.00011368,2,"2025-03-06T06:10:44.289",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534480,1741241444300,-378.95537208,0.00011383,2,"2025-03-06T06:10:44.300",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534483,1741241444311,-170.04280241,0.00011389,2,"2025-03-06T06:10:44.311",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534485,1741241444322,-1648.7632,0.0001139,2,"2025-03-06T06:10:44.322",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534487,1741241444333,-2005.31,0.0001139,2,"2025-03-06T06:10:44.333",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534489,1741241444344,-420.0,0.00011394,2,"2025-03-06T06:10:44.344",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534491,1741241444354,-550.0,0.00011398,2,"2025-03-06T06:10:44.354",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534493,1741241444366,-550.0,0.00011399,2,"2025-03-06T06:10:44.366",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534495,1741241444377,-166.69314127,0.000114,2,"2025-03-06T06:10:44.377",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534498,1741241444388,-1000.0,0.000114,2,"2025-03-06T06:10:44.388",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534500,1741241444399,-278.45864326,0.000114,2,"2025-03-06T06:10:44.399",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534502,1741241444410,-200.0,0.00011408,2,"2025-03-06T06:10:44.410",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534504,1741241444421,-4288.81698042,0.00011409,2,"2025-03-06T06:10:44.421",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534506,1741241444432,-378.95537208,0.00011452,2,"2025-03-06T06:10:44.432",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534508,1741241444442,-1646.732,0.00011455,2,"2025-03-06T06:10:44.442",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534510,1741241444455,-185.627,0.00011455,2,"2025-03-06T06:10:44.455",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534513,1741241444466,-1500.0,0.0001147,2,"2025-03-06T06:10:44.466",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534515,1741241444478,-4288.81698042,0.00011474,2,"2025-03-06T06:10:44.478",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534517,1741241444489,-500.0,0.00011489,2,"2025-03-06T06:10:44.489",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534519,1741241444500,-507.24731131,0.00011489,2,"2025-03-06T06:10:44.500",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534521,1741241444510,-512.41994964,0.00011489,2,"2025-03-06T06:10:44.510",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534523,1741241444521,-500.0,0.00011489,2,"2025-03-06T06:10:44.521",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534525,1741241444531,-500.0,0.00011489,2,"2025-03-06T06:10:44.531",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534527,1741241444542,-500.0,0.00011489,2,"2025-03-06T06:10:44.542",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534530,1741241444553,-500.0,0.00011489,2,"2025-03-06T06:10:44.553",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534532,1741241444564,-503.17013428,0.00011489,2,"2025-03-06T06:10:44.564",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534534,1741241444576,-500.0,0.00011489,2,"2025-03-06T06:10:44.576",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534536,1741241444586,-537.2411071,0.00011489,2,"2025-03-06T06:10:44.586",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534538,1741241444597,-462.22089609,0.00011489,2,"2025-03-06T06:10:44.597",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534540,1741241444607,-449.61247531,0.00011489,2,"2025-03-06T06:10:44.607",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534542,1741241444618,-500.0,0.00011489,2,"2025-03-06T06:10:44.618",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534545,1741241444629,-613.58,0.00011489,2,"2025-03-06T06:10:44.629",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534547,1741241444640,-500.0,0.00011489,2,"2025-03-06T06:10:44.640",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534549,1741241444651,-500.0,0.00011489,2,"2025-03-06T06:10:44.651",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534551,1741241444662,-503.27184417,0.00011489,2,"2025-03-06T06:10:44.662",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534553,1741241444674,-500.0,0.00011489,2,"2025-03-06T06:10:44.674",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534555,1741241444685,-500.0,0.00011489,2,"2025-03-06T06:10:44.685",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534558,1741241444696,-500.0,0.00011489,2,"2025-03-06T06:10:44.696",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534560,1741241444706,-500.0,0.00011489,2,"2025-03-06T06:10:44.706",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534562,1741241444717,-500.0,0.00011489,2,"2025-03-06T06:10:44.717",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534564,1741241444728,-500.0,0.00011489,2,"2025-03-06T06:10:44.728",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534566,1741241444739,-500.0,0.00011489,2,"2025-03-06T06:10:44.739",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534568,1741241444750,-500.0,0.00011489,2,"2025-03-06T06:10:44.750",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534571,1741241444761,-510.12209173,0.00011489,2,"2025-03-06T06:10:44.761",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534573,1741241444771,-500.0,0.00011489,2,"2025-03-06T06:10:44.771",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534575,1741241444782,-500.0,0.00011489,2,"2025-03-06T06:10:44.782",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534577,1741241444796,-500.0,0.00011489,2,"2025-03-06T06:10:44.796",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534579,1741241444807,-500.0,0.00011489,2,"2025-03-06T06:10:44.807",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534581,1741241444818,-461.20389382,0.00011489,2,"2025-03-06T06:10:44.818",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534584,1741241444830,-500.0,0.00011489,2,"2025-03-06T06:10:44.830",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534586,1741241444843,-500.0,0.00011489,2,"2025-03-06T06:10:44.843",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534588,1741241444854,-500.0,0.00011489,2,"2025-03-06T06:10:44.854",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534590,1741241444864,-513.71113514,0.00011489,2,"2025-03-06T06:10:44.864",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534592,1741241444877,-500.0,0.00011489,2,"2025-03-06T06:10:44.877",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534594,1741241444888,-500.0,0.00011489,2,"2025-03-06T06:10:44.888",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534596,1741241444898,-541.12,0.00011489,2,"2025-03-06T06:10:44.898",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534598,1741241444908,-500.0,0.00011489,2,"2025-03-06T06:10:44.908",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534600,1741241444919,-622.43,0.00011489,2,"2025-03-06T06:10:44.919",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534603,1741241444930,-500.0,0.00011489,2,"2025-03-06T06:10:44.930",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534605,1741241444941,-510.23307774,0.00011489,2,"2025-03-06T06:10:44.941",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534607,1741241444952,-500.0,0.00011489,2,"2025-03-06T06:10:44.952",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534610,1741241444969,-503.1738747,0.00011489,2,"2025-03-06T06:10:44.969",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534613,1741241444986,-500.0,0.00011489,2,"2025-03-06T06:10:44.986",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534615,1741241444999,-500.0,0.00011489,2,"2025-03-06T06:10:44.999",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534617,1741241445011,-500.0,0.00011489,2,"2025-03-06T06:10:45.011",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534620,1741241445024,-500.0,0.00011489,2,"2025-03-06T06:10:45.024",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534622,1741241445036,-500.0,0.00011489,2,"2025-03-06T06:10:45.036",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534624,1741241445048,-708.1,0.00011489,2,"2025-03-06T06:10:45.048",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534627,1741241445060,-500.0,0.00011489,2,"2025-03-06T06:10:45.060",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534629,1741241445072,-500.0,0.00011489,2,"2025-03-06T06:10:45.072",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534631,1741241445084,-500.0,0.00011489,2,"2025-03-06T06:10:45.084",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534633,1741241445096,-500.0,0.00011489,2,"2025-03-06T06:10:45.096",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534636,1741241445108,-500.0,0.00011489,2,"2025-03-06T06:10:45.108",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534638,1741241445119,-580.22,0.00011489,2,"2025-03-06T06:10:45.119",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534640,1741241445131,-500.0,0.00011489,2,"2025-03-06T06:10:45.131",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534642,1741241445142,-500.0,0.00011489,2,"2025-03-06T06:10:45.142",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534645,1741241445153,-500.0,0.00011489,2,"2025-03-06T06:10:45.153",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534647,1741241445164,-500.0,0.00011489,2,"2025-03-06T06:10:45.164",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534649,1741241445176,-500.0,0.00011489,2,"2025-03-06T06:10:45.176",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534651,1741241445187,-500.0,0.00011489,2,"2025-03-06T06:10:45.187",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534653,1741241445197,-502.10997205,0.00011489,2,"2025-03-06T06:10:45.197",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534655,1741241445208,-500.0,0.00011489,2,"2025-03-06T06:10:45.208",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534658,1741241445220,-500.0,0.00011489,2,"2025-03-06T06:10:45.220",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534660,1741241445231,-500.0,0.00011489,2,"2025-03-06T06:10:45.231",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534662,1741241445242,-500.0,0.00011489,2,"2025-03-06T06:10:45.242",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534664,1741241445253,-500.0,0.00011489,2,"2025-03-06T06:10:45.253",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534667,1741241445265,-500.0,0.00011489,2,"2025-03-06T06:10:45.265",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534669,1741241445276,-509.24578128,0.00011489,2,"2025-03-06T06:10:45.276",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534671,1741241445291,-500.0,0.00011489,2,"2025-03-06T06:10:45.291",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534673,1741241445302,-500.0,0.00011489,2,"2025-03-06T06:10:45.302",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534676,1741241445313,-500.0,0.00011489,2,"2025-03-06T06:10:45.313",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534678,1741241445324,-500.0,0.00011489,2,"2025-03-06T06:10:45.324",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534680,1741241445334,-502.88252148,0.00011489,2,"2025-03-06T06:10:45.334",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534682,1741241445345,-500.0,0.00011489,2,"2025-03-06T06:10:45.345",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534684,1741241445355,-500.0,0.00011489,2,"2025-03-06T06:10:45.355",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534686,1741241445366,-513.99,0.00011489,2,"2025-03-06T06:10:45.366",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534688,1741241445376,-580.49683379,0.00011489,2,"2025-03-06T06:10:45.376",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534690,1741241445385,-500.0,0.00011489,2,"2025-03-06T06:10:45.385",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534692,1741241445395,-500.0,0.00011489,2,"2025-03-06T06:10:45.395",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534739,1741241445831,-500.0,0.00011489,2,"2025-03-06T06:10:45.831",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534742,1741241445852,-500.0,0.00011489,2,"2025-03-06T06:10:45.852",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534744,1741241445863,-500.0,0.00011489,2,"2025-03-06T06:10:45.863",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534746,1741241445873,-500.0,0.00011489,2,"2025-03-06T06:10:45.873",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534747,1741241445882,-519.68,0.00011489,2,"2025-03-06T06:10:45.882",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534749,1741241445892,-150.70115948,0.00011489,2,"2025-03-06T06:10:45.892",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534751,1741241445902,-500.0,0.00011489,2,"2025-03-06T06:10:45.902",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534753,1741241445911,-500.0,0.00011489,2,"2025-03-06T06:10:45.911",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534755,1741241445920,-500.0,0.00011489,2,"2025-03-06T06:10:45.920",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534757,1741241445930,-500.0,0.00011489,2,"2025-03-06T06:10:45.930",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534759,1741241445939,-500.0,0.00011489,2,"2025-03-06T06:10:45.939",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534761,1741241445948,-500.0,0.00011489,2,"2025-03-06T06:10:45.948",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534763,1741241445957,-500.0,0.00011489,2,"2025-03-06T06:10:45.957",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534765,1741241445967,-500.0,0.00011489,2,"2025-03-06T06:10:45.967",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534767,1741241445977,-500.0,0.00011489,2,"2025-03-06T06:10:45.977",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534769,1741241445986,-511.69276173,0.00011489,2,"2025-03-06T06:10:45.986",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534771,1741241445996,-500.0,0.00011489,2,"2025-03-06T06:10:45.996",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534773,1741241446009,-500.0,0.00011489,2,"2025-03-06T06:10:46.009",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534776,1741241446018,-536.81,0.00011489,2,"2025-03-06T06:10:46.018",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534777,1741241446028,-500.0,0.00011489,2,"2025-03-06T06:10:46.028",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534779,1741241446037,-500.0,0.00011489,2,"2025-03-06T06:10:46.037",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534781,1741241446047,-500.0,0.00011489,2,"2025-03-06T06:10:46.047",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534783,1741241446056,-500.0,0.00011489,2,"2025-03-06T06:10:46.056",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534785,1741241446065,-500.0,0.00011489,2,"2025-03-06T06:10:46.065",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534787,1741241446076,-500.0,0.00011489,2,"2025-03-06T06:10:46.076",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534789,1741241446086,-590.90123748,0.00011489,2,"2025-03-06T06:10:46.086",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534791,1741241446095,-586.51,0.00011489,2,"2025-03-06T06:10:46.095",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534793,1741241446104,-500.0,0.00011489,2,"2025-03-06T06:10:46.104",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534795,1741241446115,-500.0,0.00011489,2,"2025-03-06T06:10:46.115",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534797,1741241446124,-500.0,0.00011489,2,"2025-03-06T06:10:46.124",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534799,1741241446134,-500.0,0.00011489,2,"2025-03-06T06:10:46.134",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534801,1741241446143,-500.0,0.00011489,2,"2025-03-06T06:10:46.143",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534803,1741241446153,-500.0,0.00011489,2,"2025-03-06T06:10:46.153",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534805,1741241446162,-500.0,0.00011489,2,"2025-03-06T06:10:46.162",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534807,1741241446172,-500.0,0.00011489,2,"2025-03-06T06:10:46.172",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534809,1741241446181,-500.0,0.00011489,2,"2025-03-06T06:10:46.181",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534811,1741241446190,-500.0,0.00011489,2,"2025-03-06T06:10:46.190",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534813,1741241446199,-500.0,0.00011489,2,"2025-03-06T06:10:46.199",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534815,1741241446209,-500.0,0.00011489,2,"2025-03-06T06:10:46.209",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534817,1741241446218,-778.59,0.00011489,2,"2025-03-06T06:10:46.218",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534819,1741241446228,-584.13303211,0.00011489,2,"2025-03-06T06:10:46.228",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534821,1741241446238,-500.0,0.00011489,2,"2025-03-06T06:10:46.238",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534823,1741241446247,-500.0,0.00011489,2,"2025-03-06T06:10:46.247",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534824,1741241446256,-500.0,0.00011489,2,"2025-03-06T06:10:46.256",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534826,1741241446265,-500.0,0.00011489,2,"2025-03-06T06:10:46.265",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534828,1741241446274,-500.0,0.00011489,2,"2025-03-06T06:10:46.274",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534830,1741241446284,-519.03819485,0.00011489,2,"2025-03-06T06:10:46.284",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534832,1741241446293,-500.0,0.00011489,2,"2025-03-06T06:10:46.293",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534834,1741241446303,-500.0,0.00011489,2,"2025-03-06T06:10:46.303",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534836,1741241446312,-574.48,0.00011489,2,"2025-03-06T06:10:46.312",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534838,1741241446321,-500.0,0.00011489,2,"2025-03-06T06:10:46.321",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534840,1741241446331,-500.0,0.00011489,2,"2025-03-06T06:10:46.331",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534842,1741241446341,-500.0,0.00011489,2,"2025-03-06T06:10:46.341",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534844,1741241446351,-500.0,0.00011489,2,"2025-03-06T06:10:46.351",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534846,1741241446360,-500.0,0.00011489,2,"2025-03-06T06:10:46.360",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534848,1741241446370,-500.0,0.00011489,2,"2025-03-06T06:10:46.370",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534850,1741241446379,-500.0,0.00011489,2,"2025-03-06T06:10:46.379",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534852,1741241446388,-500.0,0.00011489,2,"2025-03-06T06:10:46.388",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534854,1741241446398,-738.66,0.00011489,2,"2025-03-06T06:10:46.398",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534856,1741241446407,-500.0,0.00011489,2,"2025-03-06T06:10:46.407",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534858,1741241446417,-500.0,0.00011489,2,"2025-03-06T06:10:46.417",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534860,1741241446427,-500.0,0.00011489,2,"2025-03-06T06:10:46.427",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534862,1741241446437,-534.95,0.00011489,2,"2025-03-06T06:10:46.437",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534864,1741241446446,-500.0,0.00011489,2,"2025-03-06T06:10:46.446",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534866,1741241446455,-500.0,0.00011489,2,"2025-03-06T06:10:46.455",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534868,1741241446466,-500.0,0.00011489,2,"2025-03-06T06:10:46.466",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534870,1741241446476,-500.0,0.00011489,2,"2025-03-06T06:10:46.476",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534872,1741241446485,-515.26699933,0.00011489,2,"2025-03-06T06:10:46.485",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534874,1741241446495,-500.0,0.00011489,2,"2025-03-06T06:10:46.495",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534876,1741241446504,-500.0,0.00011489,2,"2025-03-06T06:10:46.504",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534878,1741241446513,-500.0,0.00011489,2,"2025-03-06T06:10:46.513",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534880,1741241446523,-633.41,0.00011489,2,"2025-03-06T06:10:46.523",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534882,1741241446533,-614.39,0.00011489,2,"2025-03-06T06:10:46.533",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534884,1741241446542,-500.0,0.00011489,2,"2025-03-06T06:10:46.542",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534886,1741241446551,-500.0,0.00011489,2,"2025-03-06T06:10:46.551",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534888,1741241446560,-500.0,0.00011489,2,"2025-03-06T06:10:46.560",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534890,1741241446569,-500.0,0.00011489,2,"2025-03-06T06:10:46.569",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534892,1741241446580,-500.0,0.00011489,2,"2025-03-06T06:10:46.580",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534894,1741241446589,-500.0,0.00011489,2,"2025-03-06T06:10:46.589",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534896,1741241446598,-521.75,0.00011489,2,"2025-03-06T06:10:46.598",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534898,1741241446608,-500.0,0.00011489,2,"2025-03-06T06:10:46.608",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534900,1741241446617,-500.0,0.00011489,2,"2025-03-06T06:10:46.617",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534902,1741241446626,-500.0,0.00011489,2,"2025-03-06T06:10:46.626",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534904,1741241446636,-682.65,0.00011489,2,"2025-03-06T06:10:46.636",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534906,1741241446645,-500.0,0.00011489,2,"2025-03-06T06:10:46.645",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534908,1741241446654,-500.0,0.00011489,2,"2025-03-06T06:10:46.654",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534910,1741241446664,-500.0,0.00011489,2,"2025-03-06T06:10:46.664",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534912,1741241446673,-500.0,0.00011489,2,"2025-03-06T06:10:46.673",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534914,1741241446683,-500.0,0.00011489,2,"2025-03-06T06:10:46.683",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534917,1741241446699,-749.2,0.00011489,2,"2025-03-06T06:10:46.699",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534919,1741241446711,-500.0,0.00011489,2,"2025-03-06T06:10:46.711",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534921,1741241446721,-1021.21,0.00011489,2,"2025-03-06T06:10:46.721",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534923,1741241446731,-500.0,0.00011489,2,"2025-03-06T06:10:46.731",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534925,1741241446741,-500.0,0.00011489,2,"2025-03-06T06:10:46.741",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534927,1741241446750,-500.0,0.00011489,2,"2025-03-06T06:10:46.750",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534929,1741241446760,-500.0,0.00011489,2,"2025-03-06T06:10:46.760",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534931,1741241446769,-500.0,0.00011489,2,"2025-03-06T06:10:46.769",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534933,1741241446779,-500.0,0.00011489,2,"2025-03-06T06:10:46.779",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534935,1741241446793,-954.05,0.00011489,2,"2025-03-06T06:10:46.793",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534937,1741241446802,-500.0,0.00011489,2,"2025-03-06T06:10:46.802",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534939,1741241446812,-500.0,0.00011489,2,"2025-03-06T06:10:46.812",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534941,1741241446822,-3059.53,0.00011489,2,"2025-03-06T06:10:46.822",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534943,1741241446833,-545.49,0.00011489,2,"2025-03-06T06:10:46.833",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534945,1741241446843,-500.0,0.00011489,2,"2025-03-06T06:10:46.843",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534947,1741241446852,-518.63,0.00011489,2,"2025-03-06T06:10:46.852",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534949,1741241446862,-500.0,0.00011489,2,"2025-03-06T06:10:46.862",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534951,1741241446872,-3683.08,0.00011489,2,"2025-03-06T06:10:46.872",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534953,1741241446881,-533.35,0.00011489,2,"2025-03-06T06:10:46.881",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534955,1741241446891,-500.0,0.00011489,2,"2025-03-06T06:10:46.891",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534957,1741241446900,-589.61,0.00011489,2,"2025-03-06T06:10:46.900",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534959,1741241446910,-500.0,0.00011489,2,"2025-03-06T06:10:46.910",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534961,1741241446919,-500.0,0.00011489,2,"2025-03-06T06:10:46.919",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534962,1741241446930,-685.31,0.00011489,2,"2025-03-06T06:10:46.930",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534964,1741241446940,-3030.03,0.00011489,2,"2025-03-06T06:10:46.940",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534967,1741241446950,-500.0,0.00011489,2,"2025-03-06T06:10:46.950",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534968,1741241446959,-500.0,0.00011489,2,"2025-03-06T06:10:46.959",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534970,1741241446969,-1132.82,0.00011489,2,"2025-03-06T06:10:46.969",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534972,1741241446979,-500.0,0.00011489,2,"2025-03-06T06:10:46.979",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534975,1741241446989,-500.0,0.00011489,2,"2025-03-06T06:10:46.989",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534976,1741241446998,-648.13,0.00011489,2,"2025-03-06T06:10:46.998",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534978,1741241447008,-500.0,0.00011489,2,"2025-03-06T06:10:47.008",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534980,1741241447020,-500.0,0.00011489,2,"2025-03-06T06:10:47.020",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534982,1741241447030,-1511.56,0.00011489,2,"2025-03-06T06:10:47.030",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534984,1741241447040,-338.88,0.00011489,2,"2025-03-06T06:10:47.040",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534986,1741241447050,-3464.94,0.00011489,2,"2025-03-06T06:10:47.050",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534988,1741241447059,-500.0,0.00011489,2,"2025-03-06T06:10:47.059",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534990,1741241447069,-500.0,0.00011489,2,"2025-03-06T06:10:47.069",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534992,1741241447080,-639.45,0.00011489,2,"2025-03-06T06:10:47.080",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534994,1741241447090,-500.0,0.00011489,2,"2025-03-06T06:10:47.090",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534996,1741241447099,-500.0,0.00011489,2,"2025-03-06T06:10:47.099",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355534998,1741241447109,-1048.29,0.00011489,2,"2025-03-06T06:10:47.109",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535000,1741241447119,-1278.88,0.00011489,2,"2025-03-06T06:10:47.119",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535002,1741241447129,-527.86,0.00011489,2,"2025-03-06T06:10:47.129",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535004,1741241447138,-998.19,0.00011489,2,"2025-03-06T06:10:47.138",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535006,1741241447148,-518.15278823,0.00011489,2,"2025-03-06T06:10:47.148",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535008,1741241447158,-500.0,0.00011489,2,"2025-03-06T06:10:47.158",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535010,1741241447167,-517.74,0.00011489,2,"2025-03-06T06:10:47.167",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535012,1741241447176,-500.0,0.00011489,2,"2025-03-06T06:10:47.176",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535014,1741241447186,-500.0,0.00011489,2,"2025-03-06T06:10:47.186",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535016,1741241447195,-500.0,0.00011489,2,"2025-03-06T06:10:47.195",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535018,1741241447205,-1582.69,0.00011489,2,"2025-03-06T06:10:47.205",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535020,1741241447215,-500.0,0.00011489,2,"2025-03-06T06:10:47.215",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535022,1741241447224,-500.0,0.00011489,2,"2025-03-06T06:10:47.224",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535024,1741241447234,-500.0,0.00011489,2,"2025-03-06T06:10:47.234",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535026,1741241447243,-500.0,0.00011489,2,"2025-03-06T06:10:47.243",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535028,1741241447252,-500.0,0.00011489,2,"2025-03-06T06:10:47.252",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535030,1741241447262,-504.85360301,0.00011489,2,"2025-03-06T06:10:47.262",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535032,1741241447271,-4062.78,0.00011489,2,"2025-03-06T06:10:47.271",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535034,1741241447282,-2372.84,0.00011489,2,"2025-03-06T06:10:47.282",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535036,1741241447291,-500.0,0.00011489,2,"2025-03-06T06:10:47.291",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535038,1741241447301,-500.0,0.00011489,2,"2025-03-06T06:10:47.301",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535040,1741241447310,-558.64,0.00011489,2,"2025-03-06T06:10:47.310",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535042,1741241447320,-500.0,0.00011489,2,"2025-03-06T06:10:47.320",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535044,1741241447331,-656.98,0.00011489,2,"2025-03-06T06:10:47.331",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535046,1741241447341,-1166.92,0.00011489,2,"2025-03-06T06:10:47.341",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535048,1741241447350,-523.73876791,0.00011489,2,"2025-03-06T06:10:47.350",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535050,1741241447360,-500.0,0.00011489,2,"2025-03-06T06:10:47.360",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535052,1741241447370,-533.57,0.00011489,2,"2025-03-06T06:10:47.370",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535054,1741241447379,-500.0,0.00011489,2,"2025-03-06T06:10:47.379",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535056,1741241447389,-500.0,0.00011489,2,"2025-03-06T06:10:47.389",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535058,1741241447399,-500.0,0.00011489,2,"2025-03-06T06:10:47.399",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535060,1741241447408,-677.02,0.00011489,2,"2025-03-06T06:10:47.408",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535062,1741241447418,-880.87,0.00011489,2,"2025-03-06T06:10:47.418",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535064,1741241447428,-500.0,0.00011489,2,"2025-03-06T06:10:47.428",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535066,1741241447437,-500.0,0.00011489,2,"2025-03-06T06:10:47.437",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535068,1741241447447,-608.72,0.00011489,2,"2025-03-06T06:10:47.447",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535070,1741241447456,-500.0,0.00011489,2,"2025-03-06T06:10:47.456",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535071,1741241447466,-500.0,0.00011489,2,"2025-03-06T06:10:47.466",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535073,1741241447476,-500.0,0.00011489,2,"2025-03-06T06:10:47.476",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535075,1741241447485,-335.57393588,0.00011489,2,"2025-03-06T06:10:47.485",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535077,1741241447494,-1384.07,0.00011489,2,"2025-03-06T06:10:47.494",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535079,1741241447504,-500.0,0.00011489,2,"2025-03-06T06:10:47.504",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535081,1741241447513,-500.0,0.00011489,2,"2025-03-06T06:10:47.513",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535083,1741241447522,-500.0,0.00011489,2,"2025-03-06T06:10:47.522",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535085,1741241447532,-500.0,0.00011489,2,"2025-03-06T06:10:47.532",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535088,1741241447546,-1042.94,0.00011489,2,"2025-03-06T06:10:47.546",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535090,1741241447556,-500.0,0.00011489,2,"2025-03-06T06:10:47.556",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535091,1741241447565,-500.0,0.00011489,2,"2025-03-06T06:10:47.565",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535093,1741241447575,-316.32010089,0.00011489,2,"2025-03-06T06:10:47.575",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535095,1741241447585,-598.05,0.00011489,2,"2025-03-06T06:10:47.585",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535097,1741241447595,-500.0,0.00011489,2,"2025-03-06T06:10:47.595",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535099,1741241447605,-909.66,0.00011489,2,"2025-03-06T06:10:47.605",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535101,1741241447615,-500.0,0.00011489,2,"2025-03-06T06:10:47.615",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535103,1741241447625,-500.0,0.00011489,2,"2025-03-06T06:10:47.625",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535105,1741241447634,-563.8,0.00011489,2,"2025-03-06T06:10:47.634",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535107,1741241447644,-500.0,0.00011489,2,"2025-03-06T06:10:47.644",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535109,1741241447654,-1035.77,0.00011489,2,"2025-03-06T06:10:47.654",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535111,1741241447664,-500.0,0.00011489,2,"2025-03-06T06:10:47.664",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535113,1741241447674,-500.0,0.00011489,2,"2025-03-06T06:10:47.674",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535115,1741241447685,-500.0,0.00011489,2,"2025-03-06T06:10:47.685",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535117,1741241447694,-1177.78,0.00011489,2,"2025-03-06T06:10:47.694",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535119,1741241447704,-315318.9990876,0.0001149,2,"2025-03-06T06:10:47.704",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535121,1741241447715,-500.0,0.00011494,2,"2025-03-06T06:10:47.715",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535123,1741241447725,-500.0,0.00011494,2,"2025-03-06T06:10:47.725",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535125,1741241447735,-528.33,0.00011494,2,"2025-03-06T06:10:47.735",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535127,1741241447746,-593.21,0.00011494,2,"2025-03-06T06:10:47.746",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535130,1741241447756,-587.49,0.00011494,2,"2025-03-06T06:10:47.756",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535132,1741241447766,-500.0,0.00011494,2,"2025-03-06T06:10:47.766",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535133,1741241447776,-585.03,0.00011494,2,"2025-03-06T06:10:47.776",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535136,1741241447786,-500.0,0.00011494,2,"2025-03-06T06:10:47.786",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535138,1741241447800,-500.0,0.00011494,2,"2025-03-06T06:10:47.800",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535140,1741241447810,-500.0,0.00011494,2,"2025-03-06T06:10:47.810",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535142,1741241447820,-500.0,0.00011494,2,"2025-03-06T06:10:47.820",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535144,1741241447831,-642.18,0.00011494,2,"2025-03-06T06:10:47.831",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535146,1741241447841,-500.0,0.00011494,2,"2025-03-06T06:10:47.841",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535148,1741241447851,-792.64,0.00011494,2,"2025-03-06T06:10:47.851",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535150,1741241447861,-500.0,0.00011494,2,"2025-03-06T06:10:47.861",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535152,1741241447873,-609.31,0.00011494,2,"2025-03-06T06:10:47.873",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535154,1741241447884,-500.0,0.00011494,2,"2025-03-06T06:10:47.884",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535156,1741241447893,-515.58,0.00011494,2,"2025-03-06T06:10:47.893",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535158,1741241447903,-553.46,0.00011494,2,"2025-03-06T06:10:47.903",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535160,1741241447913,-500.0,0.00011494,2,"2025-03-06T06:10:47.913",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535162,1741241447923,-500.0,0.00011494,2,"2025-03-06T06:10:47.923",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535164,1741241447932,-500.0,0.00011494,2,"2025-03-06T06:10:47.932",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535166,1741241447942,-500.0,0.00011494,2,"2025-03-06T06:10:47.942",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535168,1741241447952,-500.0,0.00011494,2,"2025-03-06T06:10:47.952",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535169,1741241447962,-502.5,0.00011494,2,"2025-03-06T06:10:47.962",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535171,1741241447972,-500.0,0.00011494,2,"2025-03-06T06:10:47.972",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535173,1741241447982,-500.0,0.00011494,2,"2025-03-06T06:10:47.982",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535174,1741241447992,-733.44,0.00011494,2,"2025-03-06T06:10:47.992",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535175,1741241448002,-500.0,0.00011494,2,"2025-03-06T06:10:48.002",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535176,1741241448012,-500.0,0.00011494,2,"2025-03-06T06:10:48.012",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535177,1741241448022,-500.0,0.00011494,2,"2025-03-06T06:10:48.022",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535178,1741241448032,-500.0,0.00011494,2,"2025-03-06T06:10:48.032",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535179,1741241448042,-500.0,0.00011494,2,"2025-03-06T06:10:48.042",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535180,1741241448052,-631.85,0.00011494,2,"2025-03-06T06:10:48.052",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535181,1741241448062,-500.0,0.00011494,2,"2025-03-06T06:10:48.062",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535182,1741241448072,-500.0,0.00011494,2,"2025-03-06T06:10:48.072",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535183,1741241448083,-500.0,0.00011494,2,"2025-03-06T06:10:48.083",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535184,1741241448093,-500.0,0.00011494,2,"2025-03-06T06:10:48.093",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535185,1741241448103,-500.0,0.00011494,2,"2025-03-06T06:10:48.103",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535186,1741241448113,-500.0,0.00011494,2,"2025-03-06T06:10:48.113",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535187,1741241448123,-500.0,0.00011494,2,"2025-03-06T06:10:48.123",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535188,1741241448133,-500.0,0.00011494,2,"2025-03-06T06:10:48.133",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535189,1741241448143,-500.0,0.00011494,2,"2025-03-06T06:10:48.143",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535190,1741241448153,-500.0,0.00011494,2,"2025-03-06T06:10:48.153",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535191,1741241448163,-500.0,0.00011494,2,"2025-03-06T06:10:48.163",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535193,1741241448173,-500.0,0.00011494,2,"2025-03-06T06:10:48.173",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535194,1741241448183,-500.0,0.00011494,2,"2025-03-06T06:10:48.183",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535196,1741241448194,-500.0,0.00011494,2,"2025-03-06T06:10:48.194",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535198,1741241448204,-500.0,0.00011494,2,"2025-03-06T06:10:48.204",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535201,1741241448214,-500.0,0.00011494,2,"2025-03-06T06:10:48.214",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535203,1741241448228,-500.0,0.00011494,2,"2025-03-06T06:10:48.228",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535205,1741241448238,-500.0,0.00011494,2,"2025-03-06T06:10:48.238",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535207,1741241448248,-500.0,0.00011494,2,"2025-03-06T06:10:48.248",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535209,1741241448259,-500.0,0.00011494,2,"2025-03-06T06:10:48.259",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535211,1741241448269,-639.11,0.00011494,2,"2025-03-06T06:10:48.269",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535213,1741241448279,-877.46,0.00011494,2,"2025-03-06T06:10:48.279",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535215,1741241448289,-500.0,0.00011494,2,"2025-03-06T06:10:48.289",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535217,1741241448299,-500.0,0.00011494,2,"2025-03-06T06:10:48.299",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535219,1741241448310,-500.0,0.00011494,2,"2025-03-06T06:10:48.310",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535221,1741241448320,-500.0,0.00011494,2,"2025-03-06T06:10:48.320",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535223,1741241448331,-500.0,0.00011494,2,"2025-03-06T06:10:48.331",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535225,1741241448342,-612.18,0.00011494,2,"2025-03-06T06:10:48.342",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535227,1741241448352,-746.31,0.00011494,2,"2025-03-06T06:10:48.352",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535229,1741241448363,-528.66,0.00011494,2,"2025-03-06T06:10:48.363",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535231,1741241448373,-500.0,0.00011494,2,"2025-03-06T06:10:48.373",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535233,1741241448383,-972.67,0.00011494,2,"2025-03-06T06:10:48.383",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535236,1741241448394,-871.06,0.00011494,2,"2025-03-06T06:10:48.394",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535238,1741241448404,-500.0,0.00011494,2,"2025-03-06T06:10:48.404",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535240,1741241448414,-500.0,0.00011494,2,"2025-03-06T06:10:48.414",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535242,1741241448424,-500.0,0.00011494,2,"2025-03-06T06:10:48.424",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535244,1741241448434,-500.0,0.00011494,2,"2025-03-06T06:10:48.434",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535246,1741241448445,-500.0,0.00011495,2,"2025-03-06T06:10:48.445",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535248,1741241448455,-500.0,0.00011495,2,"2025-03-06T06:10:48.455",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535250,1741241448465,-500.0,0.00011495,2,"2025-03-06T06:10:48.465",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535252,1741241448475,-556.45,0.00011495,2,"2025-03-06T06:10:48.475",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535254,1741241448485,-500.0,0.00011495,2,"2025-03-06T06:10:48.485",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535256,1741241448496,-500.0,0.00011495,2,"2025-03-06T06:10:48.496",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535258,1741241448506,-1031.72,0.00011495,2,"2025-03-06T06:10:48.506",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535260,1741241448516,-500.0,0.00011495,2,"2025-03-06T06:10:48.516",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535262,1741241448526,-500.0,0.00011495,2,"2025-03-06T06:10:48.526",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535264,1741241448535,-537.10247407,0.00011495,2,"2025-03-06T06:10:48.535",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535266,1741241448545,-500.0,0.00011495,2,"2025-03-06T06:10:48.545",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535268,1741241448555,-500.0,0.00011495,2,"2025-03-06T06:10:48.555",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535270,1741241448565,-500.0,0.00011495,2,"2025-03-06T06:10:48.565",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535272,1741241448575,-509.7466999,0.00011495,2,"2025-03-06T06:10:48.575",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535274,1741241448585,-500.0,0.00011495,2,"2025-03-06T06:10:48.585",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535276,1741241448595,-500.0,0.00011495,2,"2025-03-06T06:10:48.595",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535278,1741241448605,-510.87075773,0.00011495,2,"2025-03-06T06:10:48.605",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535280,1741241448615,-500.0,0.00011495,2,"2025-03-06T06:10:48.615",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535282,1741241448624,-500.0,0.00011495,2,"2025-03-06T06:10:48.624",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535284,1741241448634,-500.0,0.00011495,2,"2025-03-06T06:10:48.634",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535286,1741241448644,-500.0,0.00011495,2,"2025-03-06T06:10:48.644",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535288,1741241448653,-500.0,0.00011495,2,"2025-03-06T06:10:48.653",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535290,1741241448663,-500.0,0.00011495,2,"2025-03-06T06:10:48.663",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535292,1741241448673,-500.0,0.00011495,2,"2025-03-06T06:10:48.673",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535294,1741241448683,-542.72292765,0.00011495,2,"2025-03-06T06:10:48.683",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535296,1741241448693,-500.0,0.00011495,2,"2025-03-06T06:10:48.693",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535298,1741241448702,-500.0,0.00011495,2,"2025-03-06T06:10:48.702",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535300,1741241448712,-500.0,0.00011495,2,"2025-03-06T06:10:48.712",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535303,1741241448722,-500.0,0.00011495,2,"2025-03-06T06:10:48.722",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535304,1741241448732,-508.83895443,0.00011495,2,"2025-03-06T06:10:48.732",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535306,1741241448742,-500.0,0.00011495,2,"2025-03-06T06:10:48.742",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535308,1741241448752,-500.0,0.00011495,2,"2025-03-06T06:10:48.752",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535310,1741241448763,-500.0,0.00011495,2,"2025-03-06T06:10:48.763",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535312,1741241448772,-500.0,0.00011495,2,"2025-03-06T06:10:48.772",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535314,1741241448782,-500.0,0.00011495,2,"2025-03-06T06:10:48.782",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535317,1741241448796,-500.0,0.00011495,2,"2025-03-06T06:10:48.796",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535319,1741241448807,-500.0,0.00011495,2,"2025-03-06T06:10:48.807",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535321,1741241448816,-500.0,0.00011495,2,"2025-03-06T06:10:48.816",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535323,1741241448828,-500.0,0.00011495,2,"2025-03-06T06:10:48.828",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535325,1741241448839,-500.0,0.00011495,2,"2025-03-06T06:10:48.839",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535327,1741241448851,-500.0,0.00011495,2,"2025-03-06T06:10:48.851",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535329,1741241448861,-500.0,0.00011495,2,"2025-03-06T06:10:48.861",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535331,1741241448871,-500.0,0.00011495,2,"2025-03-06T06:10:48.871",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535333,1741241448882,-500.0,0.00011495,2,"2025-03-06T06:10:48.882",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535335,1741241448892,-500.0,0.00011495,2,"2025-03-06T06:10:48.892",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535337,1741241448900,-500.0,0.00011495,2,"2025-03-06T06:10:48.900",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535339,1741241448910,-500.0,0.00011495,2,"2025-03-06T06:10:48.910",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535341,1741241448920,-500.0,0.00011495,2,"2025-03-06T06:10:48.920",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535343,1741241448929,-500.0,0.00011495,2,"2025-03-06T06:10:48.929",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535345,1741241448937,-500.0,0.00011495,2,"2025-03-06T06:10:48.937",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535347,1741241448945,-500.0,0.00011495,2,"2025-03-06T06:10:48.945",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535350,1741241448954,-500.0,0.00011495,2,"2025-03-06T06:10:48.954",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535351,1741241448961,-500.0,0.00011495,2,"2025-03-06T06:10:48.961",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535353,1741241448969,-500.0,0.00011495,2,"2025-03-06T06:10:48.969",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535355,1741241448976,-500.0,0.00011495,2,"2025-03-06T06:10:48.976",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535357,1741241448984,-404.49687449,0.00011495,2,"2025-03-06T06:10:48.984",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535359,1741241448995,-500.0,0.00011495,2,"2025-03-06T06:10:48.995",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535361,1741241449005,-500.0,0.00011495,2,"2025-03-06T06:10:49.005",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535363,1741241449015,-498.6232038,0.00011495,2,"2025-03-06T06:10:49.015",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535365,1741241449024,-220.33025669,0.00011495,2,"2025-03-06T06:10:49.024",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535390,1741241449250,-500.0,0.00011495,2,"2025-03-06T06:10:49.250",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535392,1741241449260,-500.0,0.00011495,2,"2025-03-06T06:10:49.260",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535393,1741241449276,-500.0,0.00011495,2,"2025-03-06T06:10:49.276",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535396,1741241449285,-500.0,0.00011495,2,"2025-03-06T06:10:49.285",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535398,1741241449295,-500.0,0.00011495,2,"2025-03-06T06:10:49.295",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535400,1741241449304,-533.30538715,0.00011495,2,"2025-03-06T06:10:49.304",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535401,1741241449314,-500.0,0.00011495,2,"2025-03-06T06:10:49.314",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535403,1741241449323,-500.0,0.00011495,2,"2025-03-06T06:10:49.323",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535406,1741241449333,-500.0,0.00011495,2,"2025-03-06T06:10:49.333",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535407,1741241449343,-500.0,0.00011495,2,"2025-03-06T06:10:49.343",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535410,1741241449352,-500.0,0.00011495,2,"2025-03-06T06:10:49.352",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535412,1741241449362,-500.0,0.00011495,2,"2025-03-06T06:10:49.362",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535413,1741241449371,-500.0,0.00011495,2,"2025-03-06T06:10:49.371",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535416,1741241449382,-500.0,0.00011495,2,"2025-03-06T06:10:49.382",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535418,1741241449391,-500.0,0.00011495,2,"2025-03-06T06:10:49.391",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535420,1741241449401,-246.47491332,0.00011495,2,"2025-03-06T06:10:49.401",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535422,1741241449412,-500.0,0.00011495,2,"2025-03-06T06:10:49.412",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535424,1741241449421,-500.0,0.00011495,2,"2025-03-06T06:10:49.421",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535426,1741241449431,-500.0,0.00011495,2,"2025-03-06T06:10:49.431",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535428,1741241449440,-500.0,0.00011495,2,"2025-03-06T06:10:49.440",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535430,1741241449449,-500.0,0.00011495,2,"2025-03-06T06:10:49.449",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535432,1741241449459,-518.47271574,0.00011495,2,"2025-03-06T06:10:49.459",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535434,1741241449469,-500.0,0.00011495,2,"2025-03-06T06:10:49.469",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535436,1741241449479,-500.0,0.00011495,2,"2025-03-06T06:10:49.479",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535438,1741241449488,-500.0,0.00011495,2,"2025-03-06T06:10:49.488",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535439,1741241449497,-500.0,0.00011495,2,"2025-03-06T06:10:49.497",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535441,1741241449507,-629.14135693,0.00011495,2,"2025-03-06T06:10:49.507",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535444,1741241449516,-500.0,0.00011495,2,"2025-03-06T06:10:49.516",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535446,1741241449528,-500.0,0.00011495,2,"2025-03-06T06:10:49.528",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535448,1741241449538,-500.0,0.00011495,2,"2025-03-06T06:10:49.538",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535450,1741241449548,-500.0,0.00011495,2,"2025-03-06T06:10:49.548",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535452,1741241449557,-500.0,0.00011495,2,"2025-03-06T06:10:49.557",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535454,1741241449566,-500.0,0.00011495,2,"2025-03-06T06:10:49.566",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535456,1741241449575,-500.0,0.00011495,2,"2025-03-06T06:10:49.575",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535457,1741241449584,-500.0,0.00011495,2,"2025-03-06T06:10:49.584",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535460,1741241449595,-500.0,0.00011495,2,"2025-03-06T06:10:49.595",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535462,1741241449605,-500.0,0.00011495,2,"2025-03-06T06:10:49.605",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535464,1741241449615,-529.14325107,0.00011495,2,"2025-03-06T06:10:49.615",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535466,1741241449624,-500.0,0.00011495,2,"2025-03-06T06:10:49.624",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535468,1741241449634,-500.0,0.00011495,2,"2025-03-06T06:10:49.634",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535470,1741241449643,-500.0,0.00011495,2,"2025-03-06T06:10:49.643",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535472,1741241449652,-500.0,0.00011495,2,"2025-03-06T06:10:49.652",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535474,1741241449662,-500.0,0.00011495,2,"2025-03-06T06:10:49.662",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535476,1741241449671,-500.0,0.00011495,2,"2025-03-06T06:10:49.671",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535478,1741241449681,-512.83583511,0.00011496,2,"2025-03-06T06:10:49.681",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535480,1741241449690,-508.64235919,0.00011496,2,"2025-03-06T06:10:49.690",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535482,1741241449699,-433.76572882,0.00011496,2,"2025-03-06T06:10:49.699",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535484,1741241449709,-505.82457437,0.00011496,2,"2025-03-06T06:10:49.709",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535486,1741241449718,-502.78740085,0.00011496,2,"2025-03-06T06:10:49.718",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535488,1741241449727,-504.56862812,0.00011496,2,"2025-03-06T06:10:49.727",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535490,1741241449737,-502.93531676,0.00011496,2,"2025-03-06T06:10:49.737",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535491,1741241449746,-505.11317336,0.00011496,2,"2025-03-06T06:10:49.746",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535493,1741241449756,-503.72863858,0.00011496,2,"2025-03-06T06:10:49.756",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535496,1741241449765,-500.0,0.00011496,2,"2025-03-06T06:10:49.765",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535497,1741241449775,-500.0,0.00011496,2,"2025-03-06T06:10:49.775",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535499,1741241449784,-500.0,0.00011496,2,"2025-03-06T06:10:49.784",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535501,1741241449796,-500.0,0.00011496,2,"2025-03-06T06:10:49.796",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535503,1741241449805,-632.61387959,0.00011496,2,"2025-03-06T06:10:49.805",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535505,1741241449815,-500.0,0.00011496,2,"2025-03-06T06:10:49.815",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535507,1741241449824,-500.0,0.00011496,2,"2025-03-06T06:10:49.824",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535509,1741241449834,-500.0,0.00011496,2,"2025-03-06T06:10:49.834",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535511,1741241449844,-500.0,0.00011496,2,"2025-03-06T06:10:49.844",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535513,1741241449853,-500.0,0.00011496,2,"2025-03-06T06:10:49.853",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535515,1741241449863,-610.05,0.00011496,2,"2025-03-06T06:10:49.863",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535517,1741241449874,-500.0,0.00011496,2,"2025-03-06T06:10:49.874",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535519,1741241449884,-500.0,0.00011496,2,"2025-03-06T06:10:49.884",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535521,1741241449893,-500.0,0.00011496,2,"2025-03-06T06:10:49.893",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535523,1741241449903,-500.0,0.00011496,2,"2025-03-06T06:10:49.903",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535525,1741241449912,-500.0,0.00011496,2,"2025-03-06T06:10:49.912",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535527,1741241449922,-500.0,0.00011496,2,"2025-03-06T06:10:49.922",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535529,1741241449931,-500.0,0.00011496,2,"2025-03-06T06:10:49.931",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535531,1741241449941,-500.0,0.00011496,2,"2025-03-06T06:10:49.941",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535533,1741241449950,-500.0,0.00011496,2,"2025-03-06T06:10:49.950",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535535,1741241449960,-721.87,0.00011496,2,"2025-03-06T06:10:49.960",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535537,1741241449969,-500.0,0.00011496,2,"2025-03-06T06:10:49.969",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535539,1741241449979,-500.0,0.00011496,2,"2025-03-06T06:10:49.979",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535541,1741241449988,-500.0,0.00011496,2,"2025-03-06T06:10:49.988",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535543,1741241449998,-500.0,0.00011496,2,"2025-03-06T06:10:49.998",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535545,1741241450007,-500.0,0.00011496,2,"2025-03-06T06:10:50.007",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535547,1741241450017,-500.0,0.00011496,2,"2025-03-06T06:10:50.017",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535549,1741241450027,-500.0,0.00011496,2,"2025-03-06T06:10:50.027",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535551,1741241450036,-500.0,0.00011496,2,"2025-03-06T06:10:50.036",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535553,1741241450046,-719.35,0.00011496,2,"2025-03-06T06:10:50.046",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535555,1741241450055,-500.0,0.00011496,2,"2025-03-06T06:10:50.055",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535557,1741241450065,-739.76,0.00011496,2,"2025-03-06T06:10:50.065",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535559,1741241450075,-500.0,0.00011496,2,"2025-03-06T06:10:50.075",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535561,1741241450085,-500.03,0.00011496,2,"2025-03-06T06:10:50.085",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535563,1741241450095,-500.0,0.00011496,2,"2025-03-06T06:10:50.095",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535565,1741241450105,-500.0,0.00011496,2,"2025-03-06T06:10:50.105",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535567,1741241450115,-793.3,0.00011496,2,"2025-03-06T06:10:50.115",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535569,1741241450125,-500.0,0.00011496,2,"2025-03-06T06:10:50.125",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535571,1741241450134,-500.0,0.00011496,2,"2025-03-06T06:10:50.134",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535573,1741241450143,-653.14,0.00011496,2,"2025-03-06T06:10:50.143",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535575,1741241450153,-500.0,0.00011496,2,"2025-03-06T06:10:50.153",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535577,1741241450163,-500.0,0.00011496,2,"2025-03-06T06:10:50.163",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535579,1741241450173,-500.0,0.00011496,2,"2025-03-06T06:10:50.173",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535581,1741241450182,-150.928,0.00011498,2,"2025-03-06T06:10:50.182",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535583,1741241450193,-1277.0,0.00011498,2,"2025-03-06T06:10:50.193",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535585,1741241450202,-2031.0,0.00011498,2,"2025-03-06T06:10:50.202",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535587,1741241450211,-640.0,0.00011498,2,"2025-03-06T06:10:50.211",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535589,1741241450220,-1459.0,0.00011498,2,"2025-03-06T06:10:50.220",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535591,1741241450230,-571.0,0.00011498,2,"2025-03-06T06:10:50.230",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535593,1741241450240,-150.0,0.00011498,2,"2025-03-06T06:10:50.240",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535595,1741241450250,-786.0,0.00011498,2,"2025-03-06T06:10:50.250",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535597,1741241450259,-1442.22,0.00011498,2,"2025-03-06T06:10:50.259",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535599,1741241450269,-1297.84,0.00011498,2,"2025-03-06T06:10:50.269",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535601,1741241450278,-1809.47,0.00011498,2,"2025-03-06T06:10:50.278",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535603,1741241450287,-11759.67,0.00011498,2,"2025-03-06T06:10:50.287",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535605,1741241450297,-1162.82,0.00011498,2,"2025-03-06T06:10:50.297",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535607,1741241450307,-2010.69,0.00011498,2,"2025-03-06T06:10:50.307",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535609,1741241450317,-13796.56,0.00011498,2,"2025-03-06T06:10:50.317",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535611,1741241450327,-500.0,0.00011498,2,"2025-03-06T06:10:50.327",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535613,1741241450337,-1853.57,0.00011498,2,"2025-03-06T06:10:50.337",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535615,1741241450346,-500.0,0.00011498,2,"2025-03-06T06:10:50.346",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535617,1741241450356,-924.38,0.00011498,2,"2025-03-06T06:10:50.356",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535619,1741241450365,-2894.99,0.00011498,2,"2025-03-06T06:10:50.365",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535621,1741241450374,-1000.0,0.00011498,2,"2025-03-06T06:10:50.374",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535623,1741241450384,-2399.13,0.00011498,2,"2025-03-06T06:10:50.384",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535626,1741241450394,-1696.79,0.00011498,2,"2025-03-06T06:10:50.394",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535628,1741241450403,-1208.28,0.00011498,2,"2025-03-06T06:10:50.403",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535630,1741241450413,-869.34,0.00011498,2,"2025-03-06T06:10:50.413",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535632,1741241450423,-2387.72,0.00011499,2,"2025-03-06T06:10:50.423",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535634,1741241450433,-500.0,0.00011499,2,"2025-03-06T06:10:50.433",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535636,1741241450443,-1651.71,0.00011499,2,"2025-03-06T06:10:50.443",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535638,1741241450452,-500.0,0.00011499,2,"2025-03-06T06:10:50.452",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535640,1741241450461,-5056.14,0.00011499,2,"2025-03-06T06:10:50.461",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535642,1741241450471,-861.27,0.00011499,2,"2025-03-06T06:10:50.471",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535643,1741241450480,-500.0,0.00011499,2,"2025-03-06T06:10:50.480",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535644,1741241450488,-1758.59,0.00011499,2,"2025-03-06T06:10:50.488",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535645,1741241450497,-567.29677989,0.00011499,2,"2025-03-06T06:10:50.497",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535646,1741241450507,-2163.0,0.000115,2,"2025-03-06T06:10:50.507",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535647,1741241450515,-263670.06996318,0.000115,2,"2025-03-06T06:10:50.515",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535689,1741241450909,-6983.04877288,0.000114,2,"2025-03-06T06:10:50.909",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535691,1741241450919,-2308.73988718,0.000115,2,"2025-03-06T06:10:50.919",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535695,1741241450946,-11617.13487905,0.000115,2,"2025-03-06T06:10:50.946",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535697,1741241450959,-5570.45453968,0.000115,2,"2025-03-06T06:10:50.959",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535709,1741241451060,-137262.58906408,0.000115,2,"2025-03-06T06:10:51.060",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535711,1741241451071,-991118.59153125,0.000115,2,"2025-03-06T06:10:51.071",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355535715,1741241451100,-452.839995,0.000115,2,"2025-03-06T06:10:51.100",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536020,1741241481278,9743.64950892,8.661e-05,7,"2025-03-06T06:11:21.278",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536021,1741241608969,585.19,8.714e-05,2,"2025-03-06T06:13:28.969",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536026,1741242112764,1364.20265565,0.0001,5,"2025-03-06T06:21:52.764",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536027,1741242118490,198.14,0.00010198,2,"2025-03-06T06:21:58.490",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536028,1741242120765,405.36,0.00010198,2,"2025-03-06T06:22:00.765",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536029,1741242125947,1694.0,0.00014,25,"2025-03-06T06:22:05.947",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536030,1741242191277,200.0,0.00010091,2,"2025-03-06T06:23:11.277",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536031,1741242200441,2000.0,0.00010091,2,"2025-03-06T06:23:20.441",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536033,1741242509389,789.72828685,0.0001,2,"2025-03-06T06:28:29.389",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536035,1741242514480,-1000.0,0.00010266,2,"2025-03-06T06:28:34.480",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536037,1741242524531,434.14,0.00010081,2,"2025-03-06T06:28:44.531",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536038,1741242539462,150.0,0.00010081,7,"2025-03-06T06:28:59.462",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536063,1741242632105,-1000.0,0.00010329,2,"2025-03-06T06:30:32.105",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536064,1741242632115,-150.83,0.00010463,2,"2025-03-06T06:30:32.115",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536065,1741242632125,-300.0,0.00010502,2,"2025-03-06T06:30:32.125",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536066,1741242632134,-2933.41544986,0.00010503,2,"2025-03-06T06:30:32.134",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536067,1741242632146,-1105.5310864,0.00010503,2,"2025-03-06T06:30:32.146",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536068,1741242632160,-5459.41346374,0.00010503,2,"2025-03-06T06:30:32.160",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536069,1741242632169,-1764.97243017,0.00010535,2,"2025-03-06T06:30:32.169",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536070,1741242632180,-2763.19870811,0.00010535,2,"2025-03-06T06:30:32.180",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536071,1741242632447,-1142.00319711,0.00010535,2,"2025-03-06T06:30:32.447",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536072,1741242632480,-172.32,0.00010535,2,"2025-03-06T06:30:32.480",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536073,1741242632492,-150.83,0.00010539,2,"2025-03-06T06:30:32.492",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536074,1741242632500,-150.83,0.00010616,2,"2025-03-06T06:30:32.500",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536075,1741242632509,-337.42,0.00010622,3,"2025-03-06T06:30:32.509",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536076,1741242632518,-136.75042232,0.00010641,2,"2025-03-06T06:30:32.518",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536077,1741242632531,-13.24957768,0.00010641,2,"2025-03-06T06:30:32.531",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536078,1741242632540,-986.75042232,0.00010642,2,"2025-03-06T06:30:32.540",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536080,1741242632552,-13.24957768,0.00010642,2,"2025-03-06T06:30:32.552",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536082,1741242632561,-1076.49,0.00010642,2,"2025-03-06T06:30:32.561",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536084,1741242632571,-299.99,0.00010642,2,"2025-03-06T06:30:32.571",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536086,1741242632581,-150.99,0.00010642,2,"2025-03-06T06:30:32.581",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536088,1741242632590,-150.99,0.00010642,2,"2025-03-06T06:30:32.590",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536090,1741242632600,-293.96,0.00010642,2,"2025-03-06T06:30:32.600",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536092,1741242632610,-999.99,0.00010642,2,"2025-03-06T06:30:32.610",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536095,1741242632620,-5724.25,0.00010642,2,"2025-03-06T06:30:32.620",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536097,1741242632630,-1389.96,0.00010642,2,"2025-03-06T06:30:32.630",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536098,1741242632639,-9999.99,0.00010642,2,"2025-03-06T06:30:32.639",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536100,1741242632648,-482.33,0.00010642,2,"2025-03-06T06:30:32.648",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536102,1741242632657,-150.83,0.00010692,2,"2025-03-06T06:30:32.657",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536104,1741242632667,-1000.0,0.00010749,2,"2025-03-06T06:30:32.667",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536106,1741242632676,-150.83,0.00010768,2,"2025-03-06T06:30:32.676",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536108,1741242632686,-150.83,0.00010844,2,"2025-03-06T06:30:32.686",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536110,1741242632695,-150.0,0.00010884,2,"2025-03-06T06:30:32.695",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536112,1741242632705,-150.83,0.0001092,2,"2025-03-06T06:30:32.705",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536114,1741242632714,-150.0,0.00010929,2,"2025-03-06T06:30:32.714",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536116,1741242632724,-150.0,0.0001096,2,"2025-03-06T06:30:32.724",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536118,1741242632733,-585.19,0.00010978,2,"2025-03-06T06:30:32.733",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536120,1741242632742,-150.83,0.00010996,2,"2025-03-06T06:30:32.742",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536122,1741242632751,-265.26876063,0.00011,2,"2025-03-06T06:30:32.751",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536124,1741242632761,-265.26876045,0.00011,2,"2025-03-06T06:30:32.761",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536126,1741242632770,-150.0,0.00011016,2,"2025-03-06T06:30:32.770",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536129,1741242632780,-150.0,0.00011034,2,"2025-03-06T06:30:32.780",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536133,1741242632789,-265.26876045,0.00011038,2,"2025-03-06T06:30:32.789",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536136,1741242632799,-433.55023486,0.00011047,2,"2025-03-06T06:30:32.799",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536139,1741242632808,-150.83,0.00011072,2,"2025-03-06T06:30:32.808",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536141,1741242632818,-265.26876045,0.00011107,2,"2025-03-06T06:30:32.818",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536142,1741242632827,-150.83,0.00011148,2,"2025-03-06T06:30:32.827",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536144,1741242632836,-265.26876045,0.00011176,2,"2025-03-06T06:30:32.836",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536146,1741242632846,-5662.97293836,0.00011189,2,"2025-03-06T06:30:32.846",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536148,1741242632855,-68502.0108,0.00011199,2,"2025-03-06T06:30:32.855",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536150,1741242632865,-8475.33190164,0.00011199,2,"2025-03-06T06:30:32.865",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536152,1741242632874,-677.74231566,0.00011199,2,"2025-03-06T06:30:32.874",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536153,1741242632883,-2063.94,0.000112,2,"2025-03-06T06:30:32.883",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536155,1741242632893,-150.83,0.00011224,2,"2025-03-06T06:30:32.893",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536157,1741242632902,-265.26876045,0.00011245,2,"2025-03-06T06:30:32.902",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536159,1741242632911,-1000.0,0.00011267,2,"2025-03-06T06:30:32.911",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536161,1741242632920,-2063.91,0.00011273,2,"2025-03-06T06:30:32.920",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536162,1741242632928,-19038.3,0.00011281,2,"2025-03-06T06:30:32.928",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536164,1741242632938,-8475.33190156,0.00011282,2,"2025-03-06T06:30:32.938",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536166,1741242632947,-550.0,0.00011299,2,"2025-03-06T06:30:32.947",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536168,1741242632956,-500.0,0.00011299,2,"2025-03-06T06:30:32.956",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536170,1741242632966,-573.14,0.00011299,2,"2025-03-06T06:30:32.966",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536172,1741242632976,-540.31,0.00011299,2,"2025-03-06T06:30:32.976",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536174,1741242632985,-506.31,0.00011299,2,"2025-03-06T06:30:32.985",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536176,1741242632994,-500.0,0.00011299,2,"2025-03-06T06:30:32.994",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536178,1741242633003,-500.0,0.00011299,2,"2025-03-06T06:30:33.003",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536180,1741242633012,-759.62,0.00011299,2,"2025-03-06T06:30:33.012",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536182,1741242633022,-500.0,0.00011299,2,"2025-03-06T06:30:33.022",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536183,1741242633032,-500.0,0.00011299,2,"2025-03-06T06:30:33.032",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536184,1741242633042,-530.4,0.00011299,2,"2025-03-06T06:30:33.042",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536185,1741242633052,-500.0,0.00011299,2,"2025-03-06T06:30:33.052",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536186,1741242633062,-500.0,0.00011299,2,"2025-03-06T06:30:33.062",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536187,1741242633072,-500.0,0.00011299,2,"2025-03-06T06:30:33.072",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536188,1741242633081,-500.0,0.00011299,2,"2025-03-06T06:30:33.081",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536189,1741242633091,-500.0,0.00011299,2,"2025-03-06T06:30:33.091",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536190,1741242633100,-504.42,0.00011299,2,"2025-03-06T06:30:33.100",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536191,1741242633109,-500.0,0.00011299,2,"2025-03-06T06:30:33.109",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536192,1741242633119,-500.0,0.00011299,2,"2025-03-06T06:30:33.119",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536193,1741242633128,-500.0,0.00011299,2,"2025-03-06T06:30:33.128",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536194,1741242633138,-583.92,0.00011299,2,"2025-03-06T06:30:33.138",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536195,1741242633147,-605.52,0.00011299,2,"2025-03-06T06:30:33.147",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536196,1741242633159,-500.0,0.00011299,2,"2025-03-06T06:30:33.159",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536197,1741242633169,-500.0,0.00011299,2,"2025-03-06T06:30:33.169",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536198,1741242633179,-500.0,0.00011299,2,"2025-03-06T06:30:33.179",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536199,1741242633188,-500.0,0.00011299,2,"2025-03-06T06:30:33.188",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536200,1741242633198,-500.0,0.00011299,2,"2025-03-06T06:30:33.198",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536201,1741242633208,-500.0,0.00011299,2,"2025-03-06T06:30:33.208",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536202,1741242633218,-500.0,0.00011299,2,"2025-03-06T06:30:33.218",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536203,1741242633230,-578.9,0.00011299,2,"2025-03-06T06:30:33.230",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536204,1741242633239,-500.0,0.00011299,2,"2025-03-06T06:30:33.239",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536205,1741242633249,-500.0,0.00011299,2,"2025-03-06T06:30:33.249",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536206,1741242633258,-490.5,0.00011299,2,"2025-03-06T06:30:33.258",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536207,1741242633266,-500.0,0.00011299,2,"2025-03-06T06:30:33.266",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536208,1741242633277,-500.0,0.00011299,2,"2025-03-06T06:30:33.277",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536209,1741242633286,-702.88,0.00011299,2,"2025-03-06T06:30:33.286",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536210,1741242633296,-500.0,0.00011299,2,"2025-03-06T06:30:33.296",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536211,1741242633306,-500.0,0.00011299,2,"2025-03-06T06:30:33.306",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536212,1741242633316,-500.0,0.00011299,2,"2025-03-06T06:30:33.316",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536213,1741242633326,-500.0,0.00011299,2,"2025-03-06T06:30:33.326",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536214,1741242633337,-500.0,0.00011299,2,"2025-03-06T06:30:33.337",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536215,1741242633347,-500.0,0.00011299,2,"2025-03-06T06:30:33.347",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536216,1741242633356,-2299.16,0.00011299,2,"2025-03-06T06:30:33.356",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536217,1741242633366,-612.48,0.00011299,2,"2025-03-06T06:30:33.366",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536218,1741242633377,-840.9,0.00011299,2,"2025-03-06T06:30:33.377",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536219,1741242633387,-1626.09,0.00011299,2,"2025-03-06T06:30:33.387",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536220,1741242633397,-1157.93,0.00011299,2,"2025-03-06T06:30:33.397",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536221,1741242633407,-500.0,0.00011299,2,"2025-03-06T06:30:33.407",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536222,1741242633417,-500.0,0.00011299,2,"2025-03-06T06:30:33.417",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536223,1741242633426,-500.0,0.00011299,2,"2025-03-06T06:30:33.426",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536224,1741242633435,-586.67,0.00011299,2,"2025-03-06T06:30:33.435",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536225,1741242633445,-833.12,0.00011299,2,"2025-03-06T06:30:33.445",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536226,1741242633455,-715.21,0.00011299,2,"2025-03-06T06:30:33.455",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536227,1741242633464,-500.0,0.00011299,2,"2025-03-06T06:30:33.464",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536228,1741242633474,-506.63,0.00011299,2,"2025-03-06T06:30:33.474",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536229,1741242633483,-1582.89,0.00011299,2,"2025-03-06T06:30:33.483",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536230,1741242633493,-4845.47,0.00011299,2,"2025-03-06T06:30:33.493",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536231,1741242633503,-932.14,0.00011299,2,"2025-03-06T06:30:33.503",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536232,1741242633513,-1685.32,0.00011299,2,"2025-03-06T06:30:33.513",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536233,1741242633522,-834.77,0.00011299,2,"2025-03-06T06:30:33.522",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536234,1741242633534,-500.0,0.00011299,2,"2025-03-06T06:30:33.534",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536235,1741242633543,-500.0,0.00011299,2,"2025-03-06T06:30:33.543",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536236,1741242633553,-500.0,0.00011299,2,"2025-03-06T06:30:33.553",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536237,1741242633563,-500.0,0.00011299,2,"2025-03-06T06:30:33.563",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536238,1741242633573,-500.0,0.00011299,2,"2025-03-06T06:30:33.573",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536239,1741242633584,-500.0,0.00011299,2,"2025-03-06T06:30:33.584",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536240,1741242633594,-500.0,0.00011299,2,"2025-03-06T06:30:33.594",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536241,1741242633604,-500.0,0.00011299,2,"2025-03-06T06:30:33.604",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536242,1741242633614,-584.63,0.00011299,2,"2025-03-06T06:30:33.614",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536243,1741242633623,-500.0,0.00011299,2,"2025-03-06T06:30:33.623",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536244,1741242633634,-500.0,0.00011299,2,"2025-03-06T06:30:33.634",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536245,1741242633644,-500.0,0.00011299,2,"2025-03-06T06:30:33.644",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536246,1741242633655,-500.0,0.00011299,2,"2025-03-06T06:30:33.655",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536247,1741242633665,-500.0,0.00011299,2,"2025-03-06T06:30:33.665",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536248,1741242633674,-150.83,0.000113,2,"2025-03-06T06:30:33.674",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536249,1741242633684,-265.26876045,0.00011314,2,"2025-03-06T06:30:33.684",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536250,1741242633695,-2063.91,0.00011362,2,"2025-03-06T06:30:33.695",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536251,1741242633705,-8475.33190156,0.00011365,2,"2025-03-06T06:30:33.705",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536252,1741242633715,-265.26876045,0.00011383,2,"2025-03-06T06:30:33.715",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536253,1741242633724,-150.0,0.00011383,2,"2025-03-06T06:30:33.724",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536254,1741242633734,-586.8,0.00011386,2,"2025-03-06T06:30:33.734",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536255,1741242633744,-824.89,0.00011387,2,"2025-03-06T06:30:33.744",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536256,1741242633754,-500.0,0.00011387,2,"2025-03-06T06:30:33.754",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536257,1741242633763,-500.0,0.00011387,2,"2025-03-06T06:30:33.763",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536258,1741242633776,-920.69,0.00011387,2,"2025-03-06T06:30:33.776",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536259,1741242633786,-1212.33,0.00011387,2,"2025-03-06T06:30:33.786",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536260,1741242633796,-500.0,0.00011387,2,"2025-03-06T06:30:33.796",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536261,1741242633807,-1575.43,0.00011387,2,"2025-03-06T06:30:33.807",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536262,1741242633817,-1088.41,0.00011387,2,"2025-03-06T06:30:33.817",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536263,1741242633827,-500.0,0.00011387,2,"2025-03-06T06:30:33.827",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536264,1741242633838,-1646.66,0.00011387,2,"2025-03-06T06:30:33.838",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536265,1741242633848,-1523.14,0.00011387,2,"2025-03-06T06:30:33.848",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536266,1741242633857,-500.0,0.00011387,2,"2025-03-06T06:30:33.857",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536267,1741242633867,-878.32,0.00011387,2,"2025-03-06T06:30:33.867",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536268,1741242633877,-1263.93,0.00011387,2,"2025-03-06T06:30:33.877",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536269,1741242633887,-500.0,0.00011387,2,"2025-03-06T06:30:33.887",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536270,1741242633897,-500.0,0.00011387,2,"2025-03-06T06:30:33.897",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536271,1741242633906,-1353.13,0.00011387,2,"2025-03-06T06:30:33.906",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536272,1741242633916,-953.27,0.00011387,2,"2025-03-06T06:30:33.916",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536273,1741242633925,-3937.79,0.00011387,2,"2025-03-06T06:30:33.925",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536274,1741242633935,-646.81,0.00011387,2,"2025-03-06T06:30:33.935",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536275,1741242633945,-721.41,0.00011387,2,"2025-03-06T06:30:33.945",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536276,1741242633955,-1233.48,0.00011387,2,"2025-03-06T06:30:33.955",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536277,1741242633964,-1170.19,0.00011387,2,"2025-03-06T06:30:33.964",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536278,1741242633974,-500.0,0.00011387,2,"2025-03-06T06:30:33.974",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536279,1741242633984,-655.5,0.00011387,2,"2025-03-06T06:30:33.984",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536280,1741242633993,-500.0,0.00011387,2,"2025-03-06T06:30:33.993",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536281,1741242634003,-500.0,0.00011387,2,"2025-03-06T06:30:34.003",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536282,1741242634012,-500.0,0.00011387,2,"2025-03-06T06:30:34.012",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536283,1741242634022,-4451.11,0.00011387,2,"2025-03-06T06:30:34.022",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536284,1741242634032,-500.0,0.00011387,2,"2025-03-06T06:30:34.032",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536285,1741242634042,-500.0,0.00011387,2,"2025-03-06T06:30:34.042",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536286,1741242634052,-502.61833697,0.00011387,2,"2025-03-06T06:30:34.052",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536287,1741242634062,-574.72,0.00011387,2,"2025-03-06T06:30:34.062",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536288,1741242634073,-500.0,0.00011387,2,"2025-03-06T06:30:34.073",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536289,1741242634082,-500.0,0.00011387,2,"2025-03-06T06:30:34.082",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536290,1741242634092,-500.0,0.00011387,2,"2025-03-06T06:30:34.092",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536291,1741242634102,-500.0,0.00011387,2,"2025-03-06T06:30:34.102",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536292,1741242634112,-500.0,0.00011387,2,"2025-03-06T06:30:34.112",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536293,1741242634121,-579.44,0.00011388,2,"2025-03-06T06:30:34.121",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536294,1741242634131,-1581.912246,0.00011388,2,"2025-03-06T06:30:34.131",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536295,1741242634140,-890.79,0.00011388,2,"2025-03-06T06:30:34.140",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536296,1741242634150,-164.47546,0.00011388,2,"2025-03-06T06:30:34.150",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536297,1741242634164,-1484.36,0.00011388,2,"2025-03-06T06:30:34.164",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536298,1741242634173,-160.018307,0.00011388,2,"2025-03-06T06:30:34.173",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536299,1741242634184,-6051.9,0.00011388,2,"2025-03-06T06:30:34.184",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536300,1741242634193,-500.0,0.00011388,2,"2025-03-06T06:30:34.193",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536301,1741242634205,-1947.4,0.00011388,2,"2025-03-06T06:30:34.205",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536302,1741242634215,-1355.74,0.00011388,2,"2025-03-06T06:30:34.215",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536303,1741242634224,-993.02325,0.00011388,2,"2025-03-06T06:30:34.224",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536304,1741242634235,-1865.24,0.00011388,2,"2025-03-06T06:30:34.235",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536305,1741242634244,-1308.88,0.00011388,2,"2025-03-06T06:30:34.244",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536306,1741242634254,-2023.42,0.00011388,2,"2025-03-06T06:30:34.254",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536307,1741242634263,-808.1,0.00011388,2,"2025-03-06T06:30:34.263",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536308,1741242634275,-1087.99,0.00011388,2,"2025-03-06T06:30:34.275",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536309,1741242634284,-713.77,0.00011388,2,"2025-03-06T06:30:34.284",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536310,1741242634294,-325.04434734,0.00011388,2,"2025-03-06T06:30:34.294",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536311,1741242634303,-1242.63,0.00011388,2,"2025-03-06T06:30:34.303",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536312,1741242634314,-500.0,0.00011388,2,"2025-03-06T06:30:34.314",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536313,1741242634324,-841.98,0.00011388,2,"2025-03-06T06:30:34.324",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536314,1741242634334,-1122.94,0.00011388,2,"2025-03-06T06:30:34.334",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536315,1741242634345,-1427.28,0.00011388,2,"2025-03-06T06:30:34.345",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536316,1741242634354,-1077.08,0.00011388,2,"2025-03-06T06:30:34.354",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536317,1741242634363,-1687.03,0.00011388,2,"2025-03-06T06:30:34.363",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536318,1741242634373,-2163.5370185,0.00011388,2,"2025-03-06T06:30:34.373",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536319,1741242634383,-3373.3,0.00011388,2,"2025-03-06T06:30:34.383",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536320,1741242634392,-1088.82,0.00011388,2,"2025-03-06T06:30:34.392",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536321,1741242634402,-1049.59,0.00011388,2,"2025-03-06T06:30:34.402",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536322,1741242634411,-500.0,0.00011388,2,"2025-03-06T06:30:34.411",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536323,1741242634421,-7192.11,0.00011388,2,"2025-03-06T06:30:34.421",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536324,1741242634431,-1677.5837,0.00011389,2,"2025-03-06T06:30:34.431",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536325,1741242634441,-16943.8016,0.0001139,2,"2025-03-06T06:30:34.441",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536326,1741242634452,-198.99,0.000114,2,"2025-03-06T06:30:34.452",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536327,1741242634461,-170.04280241,0.000114,2,"2025-03-06T06:30:34.461",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536328,1741242634471,-1000.0,0.000114,2,"2025-03-06T06:30:34.471",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536329,1741242634480,-2163.53701847,0.00011445,2,"2025-03-06T06:30:34.480",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536330,1741242634490,-8475.33190156,0.00011448,2,"2025-03-06T06:30:34.490",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536331,1741242634499,-265.26876045,0.00011452,2,"2025-03-06T06:30:34.499",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536332,1741242634509,-1900.759,0.00011458,2,"2025-03-06T06:30:34.509",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536333,1741242634518,-185.62733776,0.00011458,2,"2025-03-06T06:30:34.518",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536334,1741242634531,-405.36,0.00011472,2,"2025-03-06T06:30:34.531",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536335,1741242634541,-300.61715039,0.00011473,2,"2025-03-06T06:30:34.541",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536336,1741242634551,-242.33273081,0.00011478,2,"2025-03-06T06:30:34.551",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536337,1741242634561,-500.0,0.00011488,2,"2025-03-06T06:30:34.561",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536338,1741242634571,-500.0,0.00011488,2,"2025-03-06T06:30:34.571",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536339,1741242634581,-500.0,0.00011488,2,"2025-03-06T06:30:34.581",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536340,1741242634590,-500.0,0.00011488,2,"2025-03-06T06:30:34.590",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536341,1741242634600,-862.08,0.00011488,2,"2025-03-06T06:30:34.600",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536342,1741242634610,-500.0,0.00011488,2,"2025-03-06T06:30:34.610",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536343,1741242634620,-500.0,0.00011488,2,"2025-03-06T06:30:34.620",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536344,1741242634629,-500.0,0.00011488,2,"2025-03-06T06:30:34.629",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536345,1741242634639,-805.4,0.00011488,2,"2025-03-06T06:30:34.639",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536346,1741242634648,-500.0,0.00011488,2,"2025-03-06T06:30:34.648",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536347,1741242634658,-500.86220362,0.00011488,2,"2025-03-06T06:30:34.658",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536348,1741242634667,-500.25460397,0.00011488,2,"2025-03-06T06:30:34.667",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536349,1741242634676,-500.0,0.00011488,2,"2025-03-06T06:30:34.676",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536350,1741242634686,-504.37513002,0.00011488,2,"2025-03-06T06:30:34.686",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536351,1741242634695,-500.0,0.00011488,2,"2025-03-06T06:30:34.695",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536352,1741242634704,-500.0,0.00011488,2,"2025-03-06T06:30:34.704",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536353,1741242634714,-500.0,0.00011488,2,"2025-03-06T06:30:34.714",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536354,1741242634723,-500.0,0.00011488,2,"2025-03-06T06:30:34.723",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536355,1741242634733,-500.0,0.00011488,2,"2025-03-06T06:30:34.733",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536356,1741242634742,-500.0,0.00011488,2,"2025-03-06T06:30:34.742",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536357,1741242634751,-500.0,0.00011488,2,"2025-03-06T06:30:34.751",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536358,1741242634761,-500.0,0.00011488,2,"2025-03-06T06:30:34.761",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536359,1741242634771,-500.0,0.00011488,2,"2025-03-06T06:30:34.771",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536360,1741242634786,-500.0,0.00011488,2,"2025-03-06T06:30:34.786",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536361,1741242634796,-500.0,0.00011488,2,"2025-03-06T06:30:34.796",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536362,1741242634805,-500.0,0.00011488,2,"2025-03-06T06:30:34.805",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536363,1741242634814,-500.0,0.00011488,2,"2025-03-06T06:30:34.814",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536364,1741242634823,-500.0,0.00011488,2,"2025-03-06T06:30:34.823",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536365,1741242634832,-500.0,0.00011488,2,"2025-03-06T06:30:34.832",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536366,1741242634841,-566.12,0.00011488,2,"2025-03-06T06:30:34.841",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536367,1741242634851,-500.0,0.00011488,2,"2025-03-06T06:30:34.851",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536368,1741242634860,-500.0,0.00011488,2,"2025-03-06T06:30:34.860",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536369,1741242634869,-500.0,0.00011488,2,"2025-03-06T06:30:34.869",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536370,1741242634878,-668.76,0.00011488,2,"2025-03-06T06:30:34.878",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536371,1741242634887,-500.0,0.00011488,2,"2025-03-06T06:30:34.887",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536372,1741242634896,-500.0,0.00011488,2,"2025-03-06T06:30:34.896",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536373,1741242634905,-500.0,0.00011488,2,"2025-03-06T06:30:34.905",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536374,1741242634914,-500.0,0.00011488,2,"2025-03-06T06:30:34.914",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536375,1741242634923,-500.0,0.00011488,2,"2025-03-06T06:30:34.923",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536376,1741242634932,-747.52,0.00011488,2,"2025-03-06T06:30:34.932",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536377,1741242634941,-500.0,0.00011488,2,"2025-03-06T06:30:34.941",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536378,1741242634950,-508.43878464,0.00011488,2,"2025-03-06T06:30:34.950",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536379,1741242634959,-500.0,0.00011488,2,"2025-03-06T06:30:34.959",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536380,1741242634968,-482.49560516,0.00011488,2,"2025-03-06T06:30:34.968",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536381,1741242634977,-500.0,0.00011488,2,"2025-03-06T06:30:34.977",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536382,1741242634987,-500.0,0.00011488,2,"2025-03-06T06:30:34.987",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536383,1741242634997,-500.0,0.00011488,2,"2025-03-06T06:30:34.997",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536384,1741242635006,-500.0,0.00011488,2,"2025-03-06T06:30:35.006",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536385,1741242635016,-500.0,0.00011488,2,"2025-03-06T06:30:35.016",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536386,1741242635027,-500.0,0.00011488,2,"2025-03-06T06:30:35.027",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536387,1741242635038,-500.0,0.00011488,2,"2025-03-06T06:30:35.038",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536388,1741242635048,-500.0,0.00011488,2,"2025-03-06T06:30:35.048",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536389,1741242635057,-500.0,0.00011488,2,"2025-03-06T06:30:35.057",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536390,1741242635067,-500.0,0.00011488,2,"2025-03-06T06:30:35.067",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536391,1741242635076,-509.1372711,0.00011488,2,"2025-03-06T06:30:35.076",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536392,1741242635086,-500.0,0.00011488,2,"2025-03-06T06:30:35.086",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536393,1741242635095,-500.0,0.00011488,2,"2025-03-06T06:30:35.095",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536394,1741242635104,-500.0,0.00011488,2,"2025-03-06T06:30:35.104",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536395,1741242635114,-500.0,0.00011488,2,"2025-03-06T06:30:35.114",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536396,1741242635123,-585.70900097,0.00011488,2,"2025-03-06T06:30:35.123",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536397,1741242635133,-500.0,0.00011488,2,"2025-03-06T06:30:35.133",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536398,1741242635143,-500.0,0.00011488,2,"2025-03-06T06:30:35.143",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536399,1741242635154,-500.0,0.00011488,2,"2025-03-06T06:30:35.154",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536400,1741242635166,-500.0,0.00011488,2,"2025-03-06T06:30:35.166",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536401,1741242635176,-500.0,0.00011488,2,"2025-03-06T06:30:35.176",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536402,1741242635185,-500.0,0.00011488,2,"2025-03-06T06:30:35.185",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536403,1741242635195,-500.0,0.00011488,2,"2025-03-06T06:30:35.195",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536404,1741242635206,-500.0,0.00011488,2,"2025-03-06T06:30:35.206",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536405,1741242635215,-500.0,0.00011488,2,"2025-03-06T06:30:35.215",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536406,1741242635224,-500.70318857,0.00011488,2,"2025-03-06T06:30:35.224",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536407,1741242635235,-500.0,0.00011488,2,"2025-03-06T06:30:35.235",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536408,1741242635245,-500.0,0.00011488,2,"2025-03-06T06:30:35.245",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536409,1741242635254,-500.0,0.00011488,2,"2025-03-06T06:30:35.254",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536410,1741242635264,-500.0,0.00011488,2,"2025-03-06T06:30:35.264",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536411,1741242635273,-500.0,0.00011488,2,"2025-03-06T06:30:35.273",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536412,1741242635283,-500.0,0.00011488,2,"2025-03-06T06:30:35.283",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536413,1741242635292,-500.0,0.00011488,2,"2025-03-06T06:30:35.292",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536414,1741242635301,-500.0,0.00011488,2,"2025-03-06T06:30:35.301",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536415,1741242635311,-538.89,0.00011488,2,"2025-03-06T06:30:35.311",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536416,1741242635320,-500.0,0.00011488,2,"2025-03-06T06:30:35.320",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536417,1741242635329,-500.0,0.00011488,2,"2025-03-06T06:30:35.329",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536418,1741242635339,-500.0,0.00011488,2,"2025-03-06T06:30:35.339",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536419,1741242635348,-500.0,0.00011488,2,"2025-03-06T06:30:35.348",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536420,1741242635358,-557.61,0.00011488,2,"2025-03-06T06:30:35.358",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536421,1741242635367,-500.0,0.00011488,2,"2025-03-06T06:30:35.367",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536422,1741242635378,-500.0,0.00011488,2,"2025-03-06T06:30:35.378",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536423,1741242635389,-500.0,0.00011488,2,"2025-03-06T06:30:35.389",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536424,1741242635398,-500.0,0.00011488,2,"2025-03-06T06:30:35.398",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536425,1741242635407,-500.0,0.00011488,2,"2025-03-06T06:30:35.407",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536426,1741242635416,-500.0,0.00011488,2,"2025-03-06T06:30:35.416",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536427,1741242635425,-500.0,0.00011488,2,"2025-03-06T06:30:35.425",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536428,1741242635435,-500.0,0.00011488,2,"2025-03-06T06:30:35.435",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536429,1741242635444,-500.0,0.00011488,2,"2025-03-06T06:30:35.444",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536430,1741242635454,-312.43581181,0.00011488,2,"2025-03-06T06:30:35.454",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536431,1741242635463,-500.0,0.00011488,2,"2025-03-06T06:30:35.463",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536432,1741242635472,-500.0,0.00011488,2,"2025-03-06T06:30:35.472",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536433,1741242635482,-500.0,0.00011488,2,"2025-03-06T06:30:35.482",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536434,1741242635492,-500.0,0.00011488,2,"2025-03-06T06:30:35.492",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536435,1741242635501,-500.0,0.00011488,2,"2025-03-06T06:30:35.501",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536436,1741242635511,-500.0,0.00011488,2,"2025-03-06T06:30:35.511",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536437,1741242635520,-500.0,0.00011488,2,"2025-03-06T06:30:35.520",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536438,1741242635530,-500.0,0.00011488,2,"2025-03-06T06:30:35.530",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536439,1741242635540,-500.0,0.00011488,2,"2025-03-06T06:30:35.540",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536440,1741242635549,-500.0,0.00011488,2,"2025-03-06T06:30:35.549",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536441,1741242635558,-500.0,0.00011488,2,"2025-03-06T06:30:35.558",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536442,1741242635568,-500.0,0.00011488,2,"2025-03-06T06:30:35.568",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536443,1741242635577,-500.0,0.00011488,2,"2025-03-06T06:30:35.577",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536444,1741242635587,-500.0,0.00011488,2,"2025-03-06T06:30:35.587",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536445,1741242635596,-500.0,0.00011488,2,"2025-03-06T06:30:35.596",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536446,1741242635606,-500.0,0.00011488,2,"2025-03-06T06:30:35.606",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536447,1741242635615,-500.0,0.00011488,2,"2025-03-06T06:30:35.615",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536448,1741242635624,-500.0,0.00011488,2,"2025-03-06T06:30:35.624",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536449,1741242635634,-500.0,0.00011488,2,"2025-03-06T06:30:35.634",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536450,1741242635644,-500.0,0.00011488,2,"2025-03-06T06:30:35.644",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536451,1741242635657,-500.0,0.00011488,2,"2025-03-06T06:30:35.657",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536452,1741242635671,-500.0,0.00011488,2,"2025-03-06T06:30:35.671",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536453,1741242635686,-500.0,0.00011488,2,"2025-03-06T06:30:35.686",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536454,1741242635696,-500.0,0.00011488,2,"2025-03-06T06:30:35.696",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536455,1741242635705,-500.0,0.00011488,2,"2025-03-06T06:30:35.705",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536456,1741242635714,-501.92457573,0.00011488,2,"2025-03-06T06:30:35.714",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536457,1741242635724,-500.0,0.00011488,2,"2025-03-06T06:30:35.724",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536458,1741242635733,-500.0,0.00011488,2,"2025-03-06T06:30:35.733",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536459,1741242635742,-500.0,0.00011488,2,"2025-03-06T06:30:35.742",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536460,1741242635751,-500.0,0.00011488,2,"2025-03-06T06:30:35.751",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536461,1741242635761,-500.0,0.00011488,2,"2025-03-06T06:30:35.761",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536462,1741242635770,-500.0,0.00011488,2,"2025-03-06T06:30:35.770",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536463,1741242635781,-811.14,0.00011488,2,"2025-03-06T06:30:35.781",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536464,1741242635790,-500.0,0.00011488,2,"2025-03-06T06:30:35.790",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536465,1741242635799,-500.0,0.00011488,2,"2025-03-06T06:30:35.799",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536466,1741242635809,-500.0,0.00011488,2,"2025-03-06T06:30:35.809",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536467,1741242635819,-500.0,0.00011488,2,"2025-03-06T06:30:35.819",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536468,1741242635828,-500.0,0.00011488,2,"2025-03-06T06:30:35.828",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536469,1741242635838,-500.0,0.00011488,2,"2025-03-06T06:30:35.838",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536470,1741242635847,-500.0,0.00011488,2,"2025-03-06T06:30:35.847",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536471,1741242635857,-500.0,0.00011488,2,"2025-03-06T06:30:35.857",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536472,1741242635867,-500.0,0.00011488,2,"2025-03-06T06:30:35.867",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536473,1741242635877,-643.07,0.00011488,2,"2025-03-06T06:30:35.877",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536474,1741242635887,-500.0,0.00011488,2,"2025-03-06T06:30:35.887",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536475,1741242635896,-500.0,0.00011488,2,"2025-03-06T06:30:35.896",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536476,1741242635906,-500.0,0.00011488,2,"2025-03-06T06:30:35.906",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536477,1741242635916,-500.0,0.00011488,2,"2025-03-06T06:30:35.916",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536478,1741242635926,-500.0,0.00011488,2,"2025-03-06T06:30:35.926",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536479,1741242635935,-500.0,0.00011488,2,"2025-03-06T06:30:35.935",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536480,1741242635945,-813.76,0.00011488,2,"2025-03-06T06:30:35.945",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536481,1741242635954,-500.0,0.00011488,2,"2025-03-06T06:30:35.954",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536482,1741242635964,-500.0,0.00011488,2,"2025-03-06T06:30:35.964",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536483,1741242635974,-500.0,0.00011488,2,"2025-03-06T06:30:35.974",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536484,1741242635984,-500.0,0.00011488,2,"2025-03-06T06:30:35.984",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536485,1741242635993,-500.0,0.00011488,2,"2025-03-06T06:30:35.993",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536486,1741242636003,-500.0,0.00011488,2,"2025-03-06T06:30:36.003",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536487,1741242636014,-500.0,0.00011488,2,"2025-03-06T06:30:36.014",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536488,1741242636023,-500.0,0.00011488,2,"2025-03-06T06:30:36.023",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536489,1741242636034,-500.0,0.00011488,2,"2025-03-06T06:30:36.034",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536490,1741242636044,-500.0,0.00011488,2,"2025-03-06T06:30:36.044",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536491,1741242636052,-500.0,0.00011488,2,"2025-03-06T06:30:36.052",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536492,1741242636060,-500.0,0.00011488,2,"2025-03-06T06:30:36.060",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536493,1741242636068,-504.23926594,0.00011488,2,"2025-03-06T06:30:36.068",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536494,1741242636076,-500.0,0.00011488,2,"2025-03-06T06:30:36.076",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536495,1741242636085,-500.0,0.00011488,2,"2025-03-06T06:30:36.085",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536496,1741242636094,-500.0,0.00011488,2,"2025-03-06T06:30:36.094",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536497,1741242636104,-500.0,0.00011488,2,"2025-03-06T06:30:36.104",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536498,1741242636113,-500.0,0.00011488,2,"2025-03-06T06:30:36.113",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536499,1741242636123,-500.0,0.00011488,2,"2025-03-06T06:30:36.123",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536500,1741242636133,-502.26751895,0.00011488,2,"2025-03-06T06:30:36.133",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536501,1741242636143,-675.83,0.00011488,2,"2025-03-06T06:30:36.143",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536502,1741242636153,-500.0,0.00011488,2,"2025-03-06T06:30:36.153",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536503,1741242636166,-500.0,0.00011488,2,"2025-03-06T06:30:36.166",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536504,1741242636175,-504.77230787,0.00011488,2,"2025-03-06T06:30:36.175",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536505,1741242636185,-500.0,0.00011488,2,"2025-03-06T06:30:36.185",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536506,1741242636195,-500.0,0.00011488,2,"2025-03-06T06:30:36.195",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536507,1741242636204,-500.0,0.00011488,2,"2025-03-06T06:30:36.204",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536508,1741242636214,-535.61307096,0.00011488,2,"2025-03-06T06:30:36.214",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536509,1741242636225,-500.0,0.00011488,2,"2025-03-06T06:30:36.225",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536510,1741242636237,-500.0,0.00011488,2,"2025-03-06T06:30:36.237",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536511,1741242636248,-500.0,0.00011488,2,"2025-03-06T06:30:36.248",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536512,1741242636258,-500.0,0.00011488,2,"2025-03-06T06:30:36.258",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536513,1741242636268,-500.0,0.00011488,2,"2025-03-06T06:30:36.268",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536514,1741242636281,-500.0,0.00011488,2,"2025-03-06T06:30:36.281",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536515,1741242636291,-500.0,0.00011488,2,"2025-03-06T06:30:36.291",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536516,1741242636302,-500.0,0.00011488,2,"2025-03-06T06:30:36.302",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536517,1741242636313,-500.0,0.00011488,2,"2025-03-06T06:30:36.313",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536518,1741242636323,-500.0,0.00011488,2,"2025-03-06T06:30:36.323",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536519,1741242636333,-583.36,0.00011488,2,"2025-03-06T06:30:36.333",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536520,1741242636344,-500.0,0.00011488,2,"2025-03-06T06:30:36.344",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536521,1741242636355,-500.0,0.00011488,2,"2025-03-06T06:30:36.355",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536522,1741242636365,-500.0,0.00011488,2,"2025-03-06T06:30:36.365",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536523,1741242636375,-500.0,0.00011488,2,"2025-03-06T06:30:36.375",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536524,1741242636385,-500.0,0.00011488,2,"2025-03-06T06:30:36.385",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536525,1741242636395,-500.0,0.00011488,2,"2025-03-06T06:30:36.395",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536526,1741242636405,-279.96119918,0.00011488,2,"2025-03-06T06:30:36.405",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536527,1741242636415,-500.0,0.00011488,2,"2025-03-06T06:30:36.415",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536528,1741242636424,-500.0,0.00011488,2,"2025-03-06T06:30:36.424",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536529,1741242636434,-500.0,0.00011488,2,"2025-03-06T06:30:36.434",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536530,1741242636444,-631.91414338,0.00011488,2,"2025-03-06T06:30:36.444",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536531,1741242636455,-806.82,0.00011488,2,"2025-03-06T06:30:36.455",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536532,1741242636465,-627.85,0.00011488,2,"2025-03-06T06:30:36.465",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536533,1741242636475,-500.0,0.00011488,2,"2025-03-06T06:30:36.475",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536534,1741242636485,-500.0,0.00011488,2,"2025-03-06T06:30:36.485",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536535,1741242636495,-500.0,0.00011488,2,"2025-03-06T06:30:36.495",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536536,1741242636505,-500.0,0.00011488,2,"2025-03-06T06:30:36.505",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536537,1741242636515,-500.0,0.00011488,2,"2025-03-06T06:30:36.515",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536538,1741242636525,-500.0,0.00011488,2,"2025-03-06T06:30:36.525",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536539,1741242636536,-500.0,0.00011488,2,"2025-03-06T06:30:36.536",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536540,1741242636546,-941.02,0.00011488,2,"2025-03-06T06:30:36.546",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536541,1741242636557,-500.0,0.00011488,2,"2025-03-06T06:30:36.557",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536542,1741242636567,-500.0,0.00011488,2,"2025-03-06T06:30:36.567",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536543,1741242636774,-595.42,0.00011488,2,"2025-03-06T06:30:36.774",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536544,1741242636786,-500.0,0.00011488,2,"2025-03-06T06:30:36.786",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536545,1741242636795,-500.0,0.00011488,2,"2025-03-06T06:30:36.795",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536546,1741242636805,-500.0,0.00011488,2,"2025-03-06T06:30:36.805",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536547,1741242636815,-500.0,0.00011488,2,"2025-03-06T06:30:36.815",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536548,1741242636826,-716.19,0.00011488,2,"2025-03-06T06:30:36.826",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536549,1741242636836,-501.36033659,0.00011488,2,"2025-03-06T06:30:36.836",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536550,1741242636846,-500.0,0.00011488,2,"2025-03-06T06:30:36.846",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536551,1741242636856,-500.0,0.00011488,2,"2025-03-06T06:30:36.856",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536552,1741242636866,-641.12,0.00011488,2,"2025-03-06T06:30:36.866",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536553,1741242636876,-500.0,0.00011488,2,"2025-03-06T06:30:36.876",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536554,1741242636885,-500.0,0.00011488,2,"2025-03-06T06:30:36.885",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536555,1741242636895,-500.0,0.00011488,2,"2025-03-06T06:30:36.895",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536556,1741242636902,-726.67,0.00011488,2,"2025-03-06T06:30:36.902",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536557,1741242636911,-877.44,0.00011488,2,"2025-03-06T06:30:36.911",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536558,1741242636920,-500.0,0.00011488,2,"2025-03-06T06:30:36.920",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536559,1741242636929,-500.0,0.00011488,2,"2025-03-06T06:30:36.929",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536560,1741242636939,-500.0,0.00011488,2,"2025-03-06T06:30:36.939",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536561,1741242636949,-500.0,0.00011488,2,"2025-03-06T06:30:36.949",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536562,1741242636959,-500.0,0.00011488,2,"2025-03-06T06:30:36.959",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536563,1741242636970,-500.0,0.00011488,2,"2025-03-06T06:30:36.970",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536564,1741242636979,-502.19449505,0.00011488,2,"2025-03-06T06:30:36.979",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536565,1741242636989,-500.0,0.00011488,2,"2025-03-06T06:30:36.989",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536566,1741242636999,-500.0,0.00011488,2,"2025-03-06T06:30:36.999",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536567,1741242637008,-1110.25,0.00011488,2,"2025-03-06T06:30:37.008",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536568,1741242637018,-502.34872343,0.00011488,2,"2025-03-06T06:30:37.018",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536569,1741242637028,-500.0,0.00011488,2,"2025-03-06T06:30:37.028",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536570,1741242637037,-500.0,0.00011488,2,"2025-03-06T06:30:37.037",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536571,1741242637047,-3653.64,0.00011488,2,"2025-03-06T06:30:37.047",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536572,1741242637057,-500.0,0.00011488,2,"2025-03-06T06:30:37.057",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536573,1741242637066,-354.96412313,0.00011488,2,"2025-03-06T06:30:37.066",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536574,1741242637076,-500.0,0.00011488,2,"2025-03-06T06:30:37.076",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536575,1741242637086,-153.78220414,0.00011488,2,"2025-03-06T06:30:37.086",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536576,1741242637096,-500.0,0.00011488,2,"2025-03-06T06:30:37.096",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536577,1741242637105,-500.0,0.00011488,2,"2025-03-06T06:30:37.105",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536578,1741242637115,-1032.55,0.00011488,2,"2025-03-06T06:30:37.115",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536579,1741242637124,-504.96204676,0.00011488,2,"2025-03-06T06:30:37.124",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536580,1741242637134,-500.0,0.00011488,2,"2025-03-06T06:30:37.134",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536581,1741242637144,-569.37,0.00011488,2,"2025-03-06T06:30:37.144",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536582,1741242637155,-547.04351433,0.00011488,2,"2025-03-06T06:30:37.155",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536583,1741242637168,-224.78023512,0.00011488,2,"2025-03-06T06:30:37.168",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536584,1741242637178,-500.0,0.00011488,2,"2025-03-06T06:30:37.178",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536585,1741242637188,-3177.11,0.00011488,2,"2025-03-06T06:30:37.188",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536586,1741242637199,-500.0,0.00011488,2,"2025-03-06T06:30:37.199",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536587,1741242637209,-159.21392179,0.00011488,2,"2025-03-06T06:30:37.209",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536588,1741242637219,-500.0,0.00011488,2,"2025-03-06T06:30:37.219",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536589,1741242637229,-500.0,0.00011488,2,"2025-03-06T06:30:37.229",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536590,1741242637239,-500.0,0.00011488,2,"2025-03-06T06:30:37.239",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536591,1741242637250,-500.0,0.00011488,2,"2025-03-06T06:30:37.250",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536592,1741242637259,-500.0,0.00011488,2,"2025-03-06T06:30:37.259",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536593,1741242637269,-500.0,0.00011488,2,"2025-03-06T06:30:37.269",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536594,1741242637279,-500.0,0.00011488,2,"2025-03-06T06:30:37.279",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536595,1741242637289,-500.0,0.00011488,2,"2025-03-06T06:30:37.289",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536596,1741242637299,-500.0,0.00011488,2,"2025-03-06T06:30:37.299",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536597,1741242637309,-500.0,0.00011488,2,"2025-03-06T06:30:37.309",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536598,1741242637321,-500.0,0.00011488,2,"2025-03-06T06:30:37.321",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536599,1741242637331,-62.32799323,0.00011488,2,"2025-03-06T06:30:37.331",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536600,1741242637360,-437.67200677,0.00011488,2,"2025-03-06T06:30:37.360",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536601,1741242637370,-450.1779194,0.00011488,2,"2025-03-06T06:30:37.370",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536602,1741242637669,-49.8220806,0.00011488,2,"2025-03-06T06:30:37.669",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536603,1741242637680,-318.67721391,0.00011488,2,"2025-03-06T06:30:37.680",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536604,1741242637693,-239.45278609,0.00011488,2,"2025-03-06T06:30:37.693",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536605,1741242637703,-501.06685351,0.00011488,2,"2025-03-06T06:30:37.703",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536606,1741242637713,-359.4803604,0.00011488,2,"2025-03-06T06:30:37.713",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536608,1741242637734,-3271.5396396,0.00011488,2,"2025-03-06T06:30:37.734",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536610,1741242637743,-500.0,0.00011488,2,"2025-03-06T06:30:37.743",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536611,1741242637754,-500.0,0.00011488,2,"2025-03-06T06:30:37.754",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536613,1741242637765,-3181.82,0.00011488,2,"2025-03-06T06:30:37.765",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536614,1741242637777,-745.68,0.00011488,2,"2025-03-06T06:30:37.777",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536615,1741242637787,-500.0,0.00011488,2,"2025-03-06T06:30:37.787",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536616,1741242637797,-711.82,0.00011488,2,"2025-03-06T06:30:37.797",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536617,1741242637806,-500.0,0.00011488,2,"2025-03-06T06:30:37.806",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536618,1741242637816,-1355.71,0.00011488,2,"2025-03-06T06:30:37.816",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536619,1741242637826,-1224.6,0.00011488,2,"2025-03-06T06:30:37.826",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536620,1741242637836,-500.0,0.00011488,2,"2025-03-06T06:30:37.836",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536621,1741242637846,-500.0,0.00011488,2,"2025-03-06T06:30:37.846",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536622,1741242637856,-500.0,0.00011488,2,"2025-03-06T06:30:37.856",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536623,1741242637866,-500.0,0.00011488,2,"2025-03-06T06:30:37.866",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536624,1741242637876,-1663.69,0.00011488,2,"2025-03-06T06:30:37.876",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536625,1741242637886,-517.0,0.00011488,2,"2025-03-06T06:30:37.886",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536627,1741242637896,-500.0,0.00011488,2,"2025-03-06T06:30:37.896",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536628,1741242637905,-500.0,0.00011488,2,"2025-03-06T06:30:37.905",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536631,1741242637915,-500.0,0.00011488,2,"2025-03-06T06:30:37.915",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536632,1741242637925,-500.0,0.00011488,2,"2025-03-06T06:30:37.925",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536633,1741242637935,-500.0,0.00011488,2,"2025-03-06T06:30:37.935",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536634,1741242637944,-500.0,0.00011488,2,"2025-03-06T06:30:37.944",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536635,1741242637954,-500.0,0.00011488,2,"2025-03-06T06:30:37.954",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536636,1741242637964,-500.65547218,0.00011488,2,"2025-03-06T06:30:37.964",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536637,1741242637974,-500.0,0.00011488,2,"2025-03-06T06:30:37.974",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536638,1741242637983,-1117.25,0.00011488,2,"2025-03-06T06:30:37.983",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536639,1741242637993,-500.0,0.00011488,2,"2025-03-06T06:30:37.993",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536640,1741242638003,-346.85253101,0.00011488,2,"2025-03-06T06:30:38.003",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536641,1741242638012,-567.05,0.00011488,2,"2025-03-06T06:30:38.012",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536642,1741242638022,-500.0,0.00011488,2,"2025-03-06T06:30:38.022",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536643,1741242638034,-1106.66,0.00011488,2,"2025-03-06T06:30:38.034",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536644,1741242638043,-500.0,0.00011488,2,"2025-03-06T06:30:38.043",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536645,1741242638053,-457.67713971,0.00011488,2,"2025-03-06T06:30:38.053",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536646,1741242638063,-2475.35,0.00011488,2,"2025-03-06T06:30:38.063",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536647,1741242638073,-500.0,0.00011488,2,"2025-03-06T06:30:38.073",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536648,1741242638082,-500.0,0.00011488,2,"2025-03-06T06:30:38.082",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536649,1741242638092,-500.0,0.00011488,2,"2025-03-06T06:30:38.092",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536650,1741242638102,-500.0,0.00011488,2,"2025-03-06T06:30:38.102",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536651,1741242638112,-1700.37,0.00011488,2,"2025-03-06T06:30:38.112",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536652,1741242638122,-500.55437889,0.00011488,2,"2025-03-06T06:30:38.122",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536653,1741242638132,-627.38,0.00011488,2,"2025-03-06T06:30:38.132",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536654,1741242638142,-500.65062442,0.00011488,2,"2025-03-06T06:30:38.142",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536655,1741242638153,-500.0,0.00011488,2,"2025-03-06T06:30:38.153",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536656,1741242638167,-553.35166081,0.00011488,2,"2025-03-06T06:30:38.167",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536657,1741242638176,-500.0,0.00011488,2,"2025-03-06T06:30:38.176",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536658,1741242638186,-695.23,0.00011488,2,"2025-03-06T06:30:38.186",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536659,1741242638197,-503.93525771,0.00011488,2,"2025-03-06T06:30:38.197",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536660,1741242638207,-500.68833577,0.00011488,2,"2025-03-06T06:30:38.207",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536661,1741242638216,-4321.77,0.00011488,2,"2025-03-06T06:30:38.216",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536662,1741242638227,-513.74213284,0.00011488,2,"2025-03-06T06:30:38.227",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536663,1741242638238,-561.2,0.00011488,2,"2025-03-06T06:30:38.238",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536664,1741242638248,-500.0,0.00011488,2,"2025-03-06T06:30:38.248",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536666,1741242638258,-500.0,0.00011488,2,"2025-03-06T06:30:38.258",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536668,1741242638269,-500.0,0.00011488,2,"2025-03-06T06:30:38.269",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536670,1741242638280,-500.0,0.00011488,2,"2025-03-06T06:30:38.280",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536671,1741242638290,-560.65,0.00011488,2,"2025-03-06T06:30:38.290",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536672,1741242638299,-1202.02,0.00011488,2,"2025-03-06T06:30:38.299",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536673,1741242638309,-500.0,0.00011488,2,"2025-03-06T06:30:38.309",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536674,1741242638318,-1488.64,0.00011488,2,"2025-03-06T06:30:38.318",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536675,1741242638328,-500.0,0.00011488,2,"2025-03-06T06:30:38.328",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536676,1741242638338,-500.0,0.00011488,2,"2025-03-06T06:30:38.338",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536677,1741242638347,-943.22,0.00011488,2,"2025-03-06T06:30:38.347",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536678,1741242638357,-187.59573286,0.00011489,2,"2025-03-06T06:30:38.357",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536680,1741242638367,-500.0,0.00011489,2,"2025-03-06T06:30:38.367",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536683,1741242638377,-500.0,0.00011489,2,"2025-03-06T06:30:38.377",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536685,1741242638387,-500.0,0.00011489,2,"2025-03-06T06:30:38.387",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536687,1741242638396,-546.37426023,0.00011489,2,"2025-03-06T06:30:38.396",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536689,1741242638406,-500.0,0.00011489,2,"2025-03-06T06:30:38.406",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536691,1741242638416,-500.0,0.00011489,2,"2025-03-06T06:30:38.416",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536693,1741242638425,-500.0,0.00011489,2,"2025-03-06T06:30:38.425",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536696,1741242638435,-500.0,0.00011489,2,"2025-03-06T06:30:38.435",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536699,1741242638445,-500.0,0.00011489,2,"2025-03-06T06:30:38.445",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536701,1741242638454,-500.0,0.00011489,2,"2025-03-06T06:30:38.454",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536704,1741242638464,-500.0,0.00011489,2,"2025-03-06T06:30:38.464",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536706,1741242638474,-529.40768617,0.00011489,2,"2025-03-06T06:30:38.474",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536709,1741242638483,-500.0,0.00011489,2,"2025-03-06T06:30:38.483",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536712,1741242638493,-500.0,0.00011489,2,"2025-03-06T06:30:38.493",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536715,1741242638503,-500.0,0.00011489,2,"2025-03-06T06:30:38.503",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536718,1741242638513,-500.0,0.00011489,2,"2025-03-06T06:30:38.513",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536721,1741242638522,-500.0,0.00011489,2,"2025-03-06T06:30:38.522",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536723,1741242638532,-500.0,0.00011489,2,"2025-03-06T06:30:38.532",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536725,1741242638542,-251.75019516,0.00011489,2,"2025-03-06T06:30:38.542",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536727,1741242638551,-420.7,0.00011489,2,"2025-03-06T06:30:38.551",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536729,1741242638560,-500.0,0.00011489,2,"2025-03-06T06:30:38.560",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536731,1741242638570,-500.0,0.00011489,2,"2025-03-06T06:30:38.570",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536733,1741242638580,-220.09,0.00011489,2,"2025-03-06T06:30:38.580",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536735,1741242638589,-500.0,0.00011489,2,"2025-03-06T06:30:38.589",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536737,1741242638599,-348.41,0.00011489,2,"2025-03-06T06:30:38.599",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536739,1741242638608,-500.0,0.00011489,2,"2025-03-06T06:30:38.608",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536741,1741242638618,-716.33,0.00011489,2,"2025-03-06T06:30:38.618",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536743,1741242638627,-500.0,0.00011489,2,"2025-03-06T06:30:38.627",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536745,1741242638636,-500.0,0.00011489,2,"2025-03-06T06:30:38.636",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536747,1741242638645,-500.0,0.00011489,2,"2025-03-06T06:30:38.645",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536749,1741242638655,-500.0,0.00011489,2,"2025-03-06T06:30:38.655",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536751,1741242638664,-500.0,0.00011489,2,"2025-03-06T06:30:38.664",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536753,1741242638674,-500.0,0.00011489,2,"2025-03-06T06:30:38.674",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536755,1741242638683,-500.0,0.00011489,2,"2025-03-06T06:30:38.683",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536757,1741242638692,-500.0,0.00011489,2,"2025-03-06T06:30:38.692",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536759,1741242638702,-689.38,0.00011489,2,"2025-03-06T06:30:38.702",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536761,1741242638711,-500.0,0.00011489,2,"2025-03-06T06:30:38.711",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536763,1741242638720,-708.94,0.00011489,2,"2025-03-06T06:30:38.720",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536765,1741242638729,-500.0,0.00011489,2,"2025-03-06T06:30:38.729",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536766,1741242638738,-500.0,0.00011489,2,"2025-03-06T06:30:38.738",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536768,1741242638748,-500.0,0.00011489,2,"2025-03-06T06:30:38.748",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536770,1741242638757,-500.0,0.00011489,2,"2025-03-06T06:30:38.757",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536772,1741242638766,-760.24,0.00011489,2,"2025-03-06T06:30:38.766",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536774,1741242638776,-500.0,0.00011489,2,"2025-03-06T06:30:38.776",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536776,1741242638786,-500.0,0.00011489,2,"2025-03-06T06:30:38.786",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536778,1741242638795,-625.92,0.00011489,2,"2025-03-06T06:30:38.795",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536780,1741242638805,-500.0,0.00011489,2,"2025-03-06T06:30:38.805",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536782,1741242638815,-166.20849276,0.0001149,2,"2025-03-06T06:30:38.815",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536784,1741242638824,-234.66125431,0.00011494,2,"2025-03-06T06:30:38.824",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536786,1741242638834,-500.0,0.00011494,2,"2025-03-06T06:30:38.834",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536788,1741242638844,-500.0,0.00011494,2,"2025-03-06T06:30:38.844",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536791,1741242638855,-500.0,0.00011494,2,"2025-03-06T06:30:38.855",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536792,1741242638864,-500.0,0.00011494,2,"2025-03-06T06:30:38.864",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536794,1741242638874,-431.40820226,0.00011494,2,"2025-03-06T06:30:38.874",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536796,1741242638885,-500.0,0.00011494,2,"2025-03-06T06:30:38.885",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536799,1741242638896,-500.0,0.00011494,2,"2025-03-06T06:30:38.896",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536800,1741242638906,-33617.34161411,0.00011495,2,"2025-03-06T06:30:38.906",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536803,1741242638916,-63004.51972754,0.00011495,2,"2025-03-06T06:30:38.916",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536804,1741242638926,-504.67088703,0.00011497,2,"2025-03-06T06:30:38.926",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536806,1741242638936,-259.70631361,0.00011497,2,"2025-03-06T06:30:38.936",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536808,1741242638946,-500.0,0.00011497,2,"2025-03-06T06:30:38.946",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536810,1741242638956,-500.0,0.00011497,2,"2025-03-06T06:30:38.956",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536812,1741242638966,-500.0,0.00011497,2,"2025-03-06T06:30:38.966",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536813,1741242638976,-500.0,0.00011497,2,"2025-03-06T06:30:38.976",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536814,1741242638986,-503.14156215,0.00011497,2,"2025-03-06T06:30:38.986",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536815,1741242638995,-500.0,0.00011497,2,"2025-03-06T06:30:38.995",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536816,1741242639005,-500.0,0.00011497,2,"2025-03-06T06:30:39.005",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536817,1741242639014,-500.0,0.00011497,2,"2025-03-06T06:30:39.014",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536818,1741242639023,-500.0,0.00011497,2,"2025-03-06T06:30:39.023",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536819,1741242639035,-500.0,0.00011497,2,"2025-03-06T06:30:39.035",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536820,1741242639044,-500.0,0.00011497,2,"2025-03-06T06:30:39.044",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536821,1741242639054,-354.88905908,0.00011497,2,"2025-03-06T06:30:39.054",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536822,1741242639128,-500.0,0.00011497,2,"2025-03-06T06:30:39.128",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536823,1741242639137,-500.0,0.00011497,2,"2025-03-06T06:30:39.137",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536824,1741242639146,-500.0,0.00011497,2,"2025-03-06T06:30:39.146",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536825,1741242639158,-500.0,0.00011497,2,"2025-03-06T06:30:39.158",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536826,1741242639168,-500.87302475,0.00011497,2,"2025-03-06T06:30:39.168",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536827,1741242639177,-500.0,0.00011497,2,"2025-03-06T06:30:39.177",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536828,1741242639186,-500.0,0.00011497,2,"2025-03-06T06:30:39.186",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536829,1741242639195,-500.0,0.00011497,2,"2025-03-06T06:30:39.195",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536830,1741242639205,-500.0,0.00011497,2,"2025-03-06T06:30:39.205",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536831,1741242639213,-500.0,0.00011497,2,"2025-03-06T06:30:39.213",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536832,1741242639224,-500.0,0.00011497,2,"2025-03-06T06:30:39.224",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536833,1741242639236,-500.0,0.00011497,2,"2025-03-06T06:30:39.236",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536834,1741242639246,-500.0,0.00011497,2,"2025-03-06T06:30:39.246",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536835,1741242639256,-500.0,0.00011497,2,"2025-03-06T06:30:39.256",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536836,1741242639266,-500.0,0.00011497,2,"2025-03-06T06:30:39.266",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536837,1741242639275,-500.0,0.00011497,2,"2025-03-06T06:30:39.275",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536838,1741242639286,-500.0,0.00011497,2,"2025-03-06T06:30:39.286",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536839,1741242639296,-500.0,0.00011497,2,"2025-03-06T06:30:39.296",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536840,1741242639305,-500.0,0.00011497,2,"2025-03-06T06:30:39.305",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536841,1741242639315,-500.0,0.00011497,2,"2025-03-06T06:30:39.315",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536842,1741242639325,-500.0,0.00011497,2,"2025-03-06T06:30:39.325",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536843,1741242639334,-500.0,0.00011497,2,"2025-03-06T06:30:39.334",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536844,1741242639344,-500.0,0.00011497,2,"2025-03-06T06:30:39.344",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536845,1741242639353,-500.0,0.00011497,2,"2025-03-06T06:30:39.353",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536846,1741242639363,-500.0,0.00011497,2,"2025-03-06T06:30:39.363",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536847,1741242639372,-500.0,0.00011497,2,"2025-03-06T06:30:39.372",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536848,1741242639382,-500.0,0.00011497,2,"2025-03-06T06:30:39.382",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536849,1741242639391,-501.04168582,0.00011497,2,"2025-03-06T06:30:39.391",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536850,1741242639400,-500.0,0.00011497,2,"2025-03-06T06:30:39.400",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536851,1741242639409,-500.0,0.00011497,2,"2025-03-06T06:30:39.409",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536852,1741242639419,-500.0,0.00011497,2,"2025-03-06T06:30:39.419",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536853,1741242639428,-500.0,0.00011497,2,"2025-03-06T06:30:39.428",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536854,1741242639438,-500.0,0.00011497,2,"2025-03-06T06:30:39.438",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536855,1741242639447,-500.0,0.00011497,2,"2025-03-06T06:30:39.447",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536856,1741242639456,-500.0,0.00011497,2,"2025-03-06T06:30:39.456",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536857,1741242639466,-500.0,0.00011497,2,"2025-03-06T06:30:39.466",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536858,1741242639475,-501.2814337,0.00011497,2,"2025-03-06T06:30:39.475",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536859,1741242639484,-500.0,0.00011497,2,"2025-03-06T06:30:39.484",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536860,1741242639494,-500.0,0.00011497,2,"2025-03-06T06:30:39.494",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536861,1741242639503,-500.0,0.00011497,2,"2025-03-06T06:30:39.503",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536862,1741242639513,-503.9304206,0.00011497,2,"2025-03-06T06:30:39.513",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536863,1741242639522,-500.0,0.00011497,2,"2025-03-06T06:30:39.522",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536864,1741242639532,-500.25138276,0.00011497,2,"2025-03-06T06:30:39.532",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536865,1741242639541,-500.0,0.00011497,2,"2025-03-06T06:30:39.541",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536866,1741242639551,-500.0,0.00011497,2,"2025-03-06T06:30:39.551",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536867,1741242639560,-503.29007645,0.00011497,2,"2025-03-06T06:30:39.560",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536868,1741242639569,-500.0,0.00011497,2,"2025-03-06T06:30:39.569",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536869,1741242639579,-500.0,0.00011497,2,"2025-03-06T06:30:39.579",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536870,1741242639587,-503.86110648,0.00011497,2,"2025-03-06T06:30:39.587",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536871,1741242639597,-500.0,0.00011497,2,"2025-03-06T06:30:39.597",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536872,1741242639606,-626.01819283,0.00011497,2,"2025-03-06T06:30:39.606",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536873,1741242639615,-500.52730994,0.00011497,2,"2025-03-06T06:30:39.615",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536874,1741242639624,-500.59561114,0.00011497,2,"2025-03-06T06:30:39.624",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536875,1741242639633,-500.0,0.00011497,2,"2025-03-06T06:30:39.633",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536876,1741242639642,-500.0,0.00011497,2,"2025-03-06T06:30:39.642",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536877,1741242639653,-500.0,0.00011497,2,"2025-03-06T06:30:39.653",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536878,1741242639662,-500.0,0.00011497,2,"2025-03-06T06:30:39.662",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536879,1741242639672,-500.0,0.00011497,2,"2025-03-06T06:30:39.672",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536880,1741242639682,-500.0,0.00011497,2,"2025-03-06T06:30:39.682",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536881,1741242639691,-503.32646996,0.00011497,2,"2025-03-06T06:30:39.691",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536882,1741242639700,-505.62473861,0.00011497,2,"2025-03-06T06:30:39.700",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536883,1741242639710,-500.0,0.00011497,2,"2025-03-06T06:30:39.710",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536884,1741242639720,-500.0,0.00011497,2,"2025-03-06T06:30:39.720",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536885,1741242639729,-501.25566938,0.00011497,2,"2025-03-06T06:30:39.729",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536886,1741242639738,-511.0426967,0.00011497,2,"2025-03-06T06:30:39.738",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536887,1741242639748,-500.0,0.00011497,2,"2025-03-06T06:30:39.748",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536888,1741242639757,-345.28388895,0.00011497,2,"2025-03-06T06:30:39.757",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536889,1741242639766,-500.0,0.00011497,2,"2025-03-06T06:30:39.766",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536890,1741242639775,-500.0,0.00011497,2,"2025-03-06T06:30:39.775",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536891,1741242639786,-500.0,0.00011497,2,"2025-03-06T06:30:39.786",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536892,1741242639795,-503.44606156,0.00011497,2,"2025-03-06T06:30:39.795",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536893,1741242639804,-503.1621725,0.00011497,2,"2025-03-06T06:30:39.804",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536894,1741242639813,-500.0,0.00011497,2,"2025-03-06T06:30:39.813",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536895,1741242639823,-502.9570028,0.00011497,2,"2025-03-06T06:30:39.823",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536896,1741242639832,-500.0,0.00011497,2,"2025-03-06T06:30:39.832",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536897,1741242639841,-500.0,0.00011497,2,"2025-03-06T06:30:39.841",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536898,1741242639850,-500.0,0.00011497,2,"2025-03-06T06:30:39.850",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536899,1741242639860,-503.00634169,0.00011497,2,"2025-03-06T06:30:39.860",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536900,1741242639869,-501.74274712,0.00011497,2,"2025-03-06T06:30:39.869",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536901,1741242639879,-500.0,0.00011497,2,"2025-03-06T06:30:39.879",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536902,1741242639888,-500.0,0.00011497,2,"2025-03-06T06:30:39.888",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536903,1741242639898,-500.0,0.00011497,2,"2025-03-06T06:30:39.898",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536904,1741242639907,-500.0,0.00011497,2,"2025-03-06T06:30:39.907",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536905,1741242639916,-500.0,0.00011497,2,"2025-03-06T06:30:39.916",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536906,1741242639926,-500.0,0.00011497,2,"2025-03-06T06:30:39.926",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536907,1741242639935,-500.0,0.00011497,2,"2025-03-06T06:30:39.935",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536908,1741242639944,-500.0,0.00011497,2,"2025-03-06T06:30:39.944",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536909,1741242639954,-500.0,0.00011497,2,"2025-03-06T06:30:39.954",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536910,1741242639964,-503.27892289,0.00011497,2,"2025-03-06T06:30:39.964",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536913,1741242639974,-513.9732675,0.00011497,2,"2025-03-06T06:30:39.974",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536915,1741242639983,-500.0,0.00011497,2,"2025-03-06T06:30:39.983",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536917,1741242639992,-500.0,0.00011497,2,"2025-03-06T06:30:39.992",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536919,1741242640002,-504.87611114,0.00011497,2,"2025-03-06T06:30:40.002",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536921,1741242640012,-521.7049488,0.00011497,2,"2025-03-06T06:30:40.012",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536924,1741242640021,-500.0,0.00011497,2,"2025-03-06T06:30:40.021",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536927,1741242640031,-503.23788128,0.00011497,2,"2025-03-06T06:30:40.031",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536930,1741242640041,-514.81198949,0.00011497,2,"2025-03-06T06:30:40.041",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536933,1741242640051,-506.48857489,0.00011497,2,"2025-03-06T06:30:40.051",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536936,1741242640060,-500.0,0.00011497,2,"2025-03-06T06:30:40.060",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536939,1741242640070,-500.0,0.00011497,2,"2025-03-06T06:30:40.070",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536942,1741242640080,-500.0,0.00011497,2,"2025-03-06T06:30:40.080",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536944,1741242640089,-504.63178582,0.00011497,2,"2025-03-06T06:30:40.089",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536945,1741242640099,-500.0,0.00011497,2,"2025-03-06T06:30:40.099",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536946,1741242640109,-513.43660263,0.00011497,2,"2025-03-06T06:30:40.109",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536947,1741242640119,-500.0,0.00011497,2,"2025-03-06T06:30:40.119",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536948,1741242640128,-500.0,0.00011497,2,"2025-03-06T06:30:40.128",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536949,1741242640138,-211.56859174,0.00011497,2,"2025-03-06T06:30:40.138",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536950,1741242640148,-500.0,0.00011497,2,"2025-03-06T06:30:40.148",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536951,1741242640160,-486.29281816,0.00011497,2,"2025-03-06T06:30:40.160",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536952,1741242640170,-500.0,0.00011497,2,"2025-03-06T06:30:40.170",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536953,1741242640180,-507.33769087,0.00011497,2,"2025-03-06T06:30:40.180",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536954,1741242640189,-500.0,0.00011497,2,"2025-03-06T06:30:40.189",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536955,1741242640200,-500.0,0.00011497,2,"2025-03-06T06:30:40.200",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536956,1741242640210,-500.0,0.00011497,2,"2025-03-06T06:30:40.210",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536957,1741242640220,-500.0,0.00011497,2,"2025-03-06T06:30:40.220",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536958,1741242640230,-500.0,0.00011497,2,"2025-03-06T06:30:40.230",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536959,1741242640240,-500.0,0.00011497,2,"2025-03-06T06:30:40.240",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536960,1741242640250,-500.0,0.00011497,2,"2025-03-06T06:30:40.250",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536961,1741242640260,-504.29392721,0.00011497,2,"2025-03-06T06:30:40.260",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536962,1741242640270,-500.0,0.00011497,2,"2025-03-06T06:30:40.270",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536963,1741242640280,-500.0,0.00011497,2,"2025-03-06T06:30:40.280",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536964,1741242640290,-500.0,0.00011497,2,"2025-03-06T06:30:40.290",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536965,1741242640299,-500.0,0.00011497,2,"2025-03-06T06:30:40.299",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536966,1741242640309,-500.0,0.00011497,2,"2025-03-06T06:30:40.309",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536967,1741242640319,-500.0,0.00011497,2,"2025-03-06T06:30:40.319",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536968,1741242640328,-500.0,0.00011497,2,"2025-03-06T06:30:40.328",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536969,1741242640370,-500.0,0.00011497,2,"2025-03-06T06:30:40.370",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536970,1741242640380,-500.0,0.00011497,2,"2025-03-06T06:30:40.380",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536971,1741242640390,-500.0,0.00011497,2,"2025-03-06T06:30:40.390",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536972,1741242640399,-500.0,0.00011497,2,"2025-03-06T06:30:40.399",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536973,1741242640409,-500.0,0.00011497,2,"2025-03-06T06:30:40.409",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536974,1741242640419,-500.0,0.00011497,2,"2025-03-06T06:30:40.419",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536975,1741242640428,-500.0,0.00011497,2,"2025-03-06T06:30:40.428",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536976,1741242640438,-500.0,0.00011497,2,"2025-03-06T06:30:40.438",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536977,1741242640447,-500.0,0.00011497,2,"2025-03-06T06:30:40.447",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536978,1741242640457,-500.0,0.00011497,2,"2025-03-06T06:30:40.457",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536979,1741242640466,-500.0,0.00011497,2,"2025-03-06T06:30:40.466",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536980,1741242640476,-587.52,0.00011497,2,"2025-03-06T06:30:40.476",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536981,1741242640484,-500.0,0.00011497,2,"2025-03-06T06:30:40.484",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536982,1741242640493,-500.0,0.00011497,2,"2025-03-06T06:30:40.493",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536983,1741242640502,-500.0,0.00011497,2,"2025-03-06T06:30:40.502",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536984,1741242640511,-500.0,0.00011497,2,"2025-03-06T06:30:40.511",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536985,1741242640520,-500.0,0.00011497,2,"2025-03-06T06:30:40.520",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536986,1741242640529,-500.0,0.00011497,2,"2025-03-06T06:30:40.529",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536987,1741242640538,-508.69471197,0.00011497,2,"2025-03-06T06:30:40.538",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536988,1741242640548,-506.72569723,0.00011497,2,"2025-03-06T06:30:40.548",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536989,1741242640558,-500.0,0.00011497,2,"2025-03-06T06:30:40.558",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536990,1741242640568,-500.0,0.00011497,2,"2025-03-06T06:30:40.568",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536991,1741242640578,-500.0,0.00011497,2,"2025-03-06T06:30:40.578",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536992,1741242640588,-500.0,0.00011497,2,"2025-03-06T06:30:40.588",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536993,1741242640597,-503.61585213,0.00011497,2,"2025-03-06T06:30:40.597",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536994,1741242640607,-640.33431526,0.00011497,2,"2025-03-06T06:30:40.607",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536995,1741242640616,-500.0,0.00011497,2,"2025-03-06T06:30:40.616",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536996,1741242640626,-500.0,0.00011497,2,"2025-03-06T06:30:40.626",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536997,1741242640636,-500.0,0.00011497,2,"2025-03-06T06:30:40.636",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536998,1741242640645,-500.0,0.00011497,2,"2025-03-06T06:30:40.645",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355536999,1741242640655,-500.0,0.00011497,2,"2025-03-06T06:30:40.655",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537000,1741242640664,-500.0,0.00011497,2,"2025-03-06T06:30:40.664",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537002,1741242640673,-500.0,0.00011497,2,"2025-03-06T06:30:40.673",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537003,1741242640683,-500.0,0.00011497,2,"2025-03-06T06:30:40.683",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537004,1741242640692,-500.0,0.00011497,2,"2025-03-06T06:30:40.692",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537006,1741242640701,-500.0,0.00011497,2,"2025-03-06T06:30:40.701",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537009,1741242640711,-500.0,0.00011497,2,"2025-03-06T06:30:40.711",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537011,1741242640721,-500.0,0.00011497,2,"2025-03-06T06:30:40.721",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537012,1741242640730,-500.0,0.00011497,2,"2025-03-06T06:30:40.730",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537014,1741242640740,-500.0,0.00011497,2,"2025-03-06T06:30:40.740",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537016,1741242640750,-521.80768828,0.00011497,2,"2025-03-06T06:30:40.750",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537018,1741242640759,-500.0,0.00011497,2,"2025-03-06T06:30:40.759",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537020,1741242640769,-521.82515351,0.00011497,2,"2025-03-06T06:30:40.769",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537023,1741242640778,-500.0,0.00011497,2,"2025-03-06T06:30:40.778",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537025,1741242640788,-500.0,0.00011497,2,"2025-03-06T06:30:40.788",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537028,1741242640798,-258.79607334,0.00011497,2,"2025-03-06T06:30:40.798",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537031,1741242640807,-500.0,0.00011497,2,"2025-03-06T06:30:40.807",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537032,1741242640816,-500.0,0.00011497,2,"2025-03-06T06:30:40.816",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537033,1741242640826,-500.0,0.00011497,2,"2025-03-06T06:30:40.826",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537034,1741242640836,-520.41370145,0.00011497,2,"2025-03-06T06:30:40.836",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537035,1741242640846,-500.0,0.00011497,2,"2025-03-06T06:30:40.846",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537036,1741242640855,-500.0,0.00011497,2,"2025-03-06T06:30:40.855",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537037,1741242640864,-500.0,0.00011497,2,"2025-03-06T06:30:40.864",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537038,1741242640874,-502.02594642,0.00011497,2,"2025-03-06T06:30:40.874",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537039,1741242640883,-500.0,0.00011497,2,"2025-03-06T06:30:40.883",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537040,1741242640893,-500.0,0.00011497,2,"2025-03-06T06:30:40.893",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537041,1741242640902,-500.0,0.00011497,2,"2025-03-06T06:30:40.902",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537042,1741242640911,-500.0,0.00011497,2,"2025-03-06T06:30:40.911",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537043,1741242640921,-500.0,0.00011497,2,"2025-03-06T06:30:40.921",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537044,1741242640930,-500.0,0.00011497,2,"2025-03-06T06:30:40.930",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537045,1741242640939,-500.0,0.00011497,2,"2025-03-06T06:30:40.939",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537046,1741242640949,-500.0,0.00011497,2,"2025-03-06T06:30:40.949",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537047,1741242640958,-500.0,0.00011497,2,"2025-03-06T06:30:40.958",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537048,1741242640967,-500.0,0.00011497,2,"2025-03-06T06:30:40.967",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537049,1741242640977,-500.0,0.00011497,2,"2025-03-06T06:30:40.977",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537050,1741242640986,-500.0,0.00011497,2,"2025-03-06T06:30:40.986",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537051,1741242640995,-500.0,0.00011497,2,"2025-03-06T06:30:40.995",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537052,1741242641005,-500.0,0.00011497,2,"2025-03-06T06:30:41.005",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537053,1741242641014,-500.0,0.00011497,2,"2025-03-06T06:30:41.014",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537054,1741242641023,-500.0,0.00011497,2,"2025-03-06T06:30:41.023",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537055,1741242641033,-500.0,0.00011497,2,"2025-03-06T06:30:41.033",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537056,1741242641043,-500.0,0.00011497,2,"2025-03-06T06:30:41.043",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537057,1741242641052,-500.0,0.00011497,2,"2025-03-06T06:30:41.052",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537058,1741242641061,-500.0,0.00011497,2,"2025-03-06T06:30:41.061",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537059,1741242641071,-552.77721901,0.00011497,2,"2025-03-06T06:30:41.071",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537060,1741242641080,-500.0,0.00011497,2,"2025-03-06T06:30:41.080",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537061,1741242641090,-500.0,0.00011497,2,"2025-03-06T06:30:41.090",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537062,1741242641100,-500.0,0.00011497,2,"2025-03-06T06:30:41.100",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537063,1741242641109,-503.18634511,0.00011497,2,"2025-03-06T06:30:41.109",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537064,1741242641119,-500.0,0.00011497,2,"2025-03-06T06:30:41.119",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537065,1741242641128,-500.0,0.00011497,2,"2025-03-06T06:30:41.128",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537066,1741242641138,-500.0,0.00011497,2,"2025-03-06T06:30:41.138",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537067,1741242641147,-502.87927712,0.00011497,2,"2025-03-06T06:30:41.147",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537068,1741242641159,-500.0,0.00011497,2,"2025-03-06T06:30:41.159",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537069,1741242641168,-500.0,0.00011497,2,"2025-03-06T06:30:41.168",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537070,1741242641177,-500.0,0.00011497,2,"2025-03-06T06:30:41.177",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537071,1741242641186,-500.0,0.00011497,2,"2025-03-06T06:30:41.186",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537072,1741242641195,-500.0,0.00011497,2,"2025-03-06T06:30:41.195",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537073,1741242641206,-500.0,0.00011497,2,"2025-03-06T06:30:41.206",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537074,1741242641216,-500.0,0.00011497,2,"2025-03-06T06:30:41.216",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537075,1741242641225,-510.28709924,0.00011497,2,"2025-03-06T06:30:41.225",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537076,1741242641235,-500.0,0.00011497,2,"2025-03-06T06:30:41.235",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537077,1741242641247,-500.0,0.00011497,2,"2025-03-06T06:30:41.247",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537078,1741242641257,-500.0,0.00011497,2,"2025-03-06T06:30:41.257",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537079,1741242641267,-500.0,0.00011497,2,"2025-03-06T06:30:41.267",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537080,1741242641276,-500.0,0.00011497,2,"2025-03-06T06:30:41.276",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537081,1741242641287,-500.0,0.00011497,2,"2025-03-06T06:30:41.287",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537082,1741242641298,-511.85816725,0.00011497,2,"2025-03-06T06:30:41.298",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537083,1741242641308,-500.0,0.00011497,2,"2025-03-06T06:30:41.308",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537084,1741242641317,-500.0,0.00011497,2,"2025-03-06T06:30:41.317",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537085,1741242641326,-295.49621497,0.00011497,2,"2025-03-06T06:30:41.326",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537086,1741242641336,-500.0,0.00011497,2,"2025-03-06T06:30:41.336",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537087,1741242641347,-571.2,0.00011497,2,"2025-03-06T06:30:41.347",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537088,1741242641370,-501.98899067,0.00011497,2,"2025-03-06T06:30:41.370",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537089,1741242641379,-500.0,0.00011497,2,"2025-03-06T06:30:41.379",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537090,1741242641389,-500.0,0.00011497,2,"2025-03-06T06:30:41.389",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537091,1741242641398,-500.0,0.00011497,2,"2025-03-06T06:30:41.398",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537092,1741242641408,-500.0,0.00011497,2,"2025-03-06T06:30:41.408",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537093,1741242641417,-500.0,0.00011497,2,"2025-03-06T06:30:41.417",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537094,1741242641427,-521.42,0.00011497,2,"2025-03-06T06:30:41.427",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537095,1741242641436,-509.05137143,0.00011497,2,"2025-03-06T06:30:41.436",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537096,1741242641446,-521.94,0.00011497,2,"2025-03-06T06:30:41.446",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537097,1741242641456,-500.0,0.00011497,2,"2025-03-06T06:30:41.456",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537098,1741242641466,-501.4540269,0.00011497,2,"2025-03-06T06:30:41.466",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537099,1741242641476,-500.0,0.00011497,2,"2025-03-06T06:30:41.476",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537100,1741242641486,-500.0,0.00011497,2,"2025-03-06T06:30:41.486",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537101,1741242641496,-500.0,0.00011497,2,"2025-03-06T06:30:41.496",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537102,1741242641506,-500.0,0.00011497,2,"2025-03-06T06:30:41.506",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537103,1741242641517,-500.0,0.00011497,2,"2025-03-06T06:30:41.517",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537104,1741242641526,-500.0,0.00011497,2,"2025-03-06T06:30:41.526",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537105,1741242641538,-500.0,0.00011497,2,"2025-03-06T06:30:41.538",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537106,1741242641548,-500.0,0.00011497,2,"2025-03-06T06:30:41.548",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537107,1741242641558,-558.5,0.00011497,2,"2025-03-06T06:30:41.558",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537108,1741242641568,-496.81771495,0.00011497,2,"2025-03-06T06:30:41.568",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537109,1741242641578,-222.8057512,0.00011497,2,"2025-03-06T06:30:41.578",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537110,1741242641588,-500.0,0.00011497,2,"2025-03-06T06:30:41.588",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537111,1741242641598,-500.0,0.00011497,2,"2025-03-06T06:30:41.598",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537112,1741242641609,-516.37523928,0.00011497,2,"2025-03-06T06:30:41.609",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537113,1741242641619,-500.0,0.00011497,2,"2025-03-06T06:30:41.619",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537114,1741242641629,-502.91550934,0.00011497,2,"2025-03-06T06:30:41.629",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537115,1741242641640,-500.0,0.00011497,2,"2025-03-06T06:30:41.640",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537116,1741242641650,-500.0,0.00011497,2,"2025-03-06T06:30:41.650",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537117,1741242641660,-500.0,0.00011497,2,"2025-03-06T06:30:41.660",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537118,1741242641670,-500.0,0.00011497,2,"2025-03-06T06:30:41.670",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537119,1741242641681,-500.0,0.00011497,2,"2025-03-06T06:30:41.681",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537120,1741242641691,-500.0,0.00011497,2,"2025-03-06T06:30:41.691",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537121,1741242641700,-500.0,0.00011497,2,"2025-03-06T06:30:41.700",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537122,1741242641710,-500.0,0.00011497,2,"2025-03-06T06:30:41.710",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537123,1741242641721,-509.24324944,0.00011497,2,"2025-03-06T06:30:41.721",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537124,1741242641730,-500.0,0.00011497,2,"2025-03-06T06:30:41.730",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537125,1741242641740,-521.57,0.00011497,2,"2025-03-06T06:30:41.740",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537126,1741242641750,-514.55,0.00011497,2,"2025-03-06T06:30:41.750",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537127,1741242641760,-500.0,0.00011497,2,"2025-03-06T06:30:41.760",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537128,1741242641770,-500.0,0.00011497,2,"2025-03-06T06:30:41.770",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537129,1741242641782,-500.0,0.00011497,2,"2025-03-06T06:30:41.782",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537130,1741242641792,-500.0,0.00011497,2,"2025-03-06T06:30:41.792",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537131,1741242641801,-500.0,0.00011497,2,"2025-03-06T06:30:41.801",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537132,1741242641811,-500.0,0.00011497,2,"2025-03-06T06:30:41.811",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537133,1741242641822,-500.0,0.00011497,2,"2025-03-06T06:30:41.822",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537134,1741242641832,-500.0,0.00011497,2,"2025-03-06T06:30:41.832",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537135,1741242641842,-314.62578032,0.00011497,2,"2025-03-06T06:30:41.842",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537136,1741242641853,-500.0,0.00011497,2,"2025-03-06T06:30:41.853",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537137,1741242641863,-500.0,0.00011497,2,"2025-03-06T06:30:41.863",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537138,1741242641873,-500.0,0.00011497,2,"2025-03-06T06:30:41.873",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537139,1741242641883,-503.50970243,0.00011497,2,"2025-03-06T06:30:41.883",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537140,1741242641893,-504.34481092,0.00011497,2,"2025-03-06T06:30:41.893",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537141,1741242641903,-509.18222532,0.00011497,2,"2025-03-06T06:30:41.903",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537142,1741242641913,-500.0,0.00011497,2,"2025-03-06T06:30:41.913",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537143,1741242641923,-500.0,0.00011497,2,"2025-03-06T06:30:41.923",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537144,1741242641932,-501.76672398,0.00011497,2,"2025-03-06T06:30:41.932",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537145,1741242641942,-500.0,0.00011497,2,"2025-03-06T06:30:41.942",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537146,1741242641951,-500.0,0.00011497,2,"2025-03-06T06:30:41.951",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537147,1741242641961,-500.0,0.00011497,2,"2025-03-06T06:30:41.961",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537148,1741242641971,-500.0,0.00011497,2,"2025-03-06T06:30:41.971",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537149,1741242641980,-500.0,0.00011497,2,"2025-03-06T06:30:41.980",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537150,1741242641991,-504.56447273,0.00011497,2,"2025-03-06T06:30:41.991",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537151,1741242642001,-500.0,0.00011497,2,"2025-03-06T06:30:42.001",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537152,1741242642010,-500.0,0.00011497,2,"2025-03-06T06:30:42.010",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537153,1741242642020,-506.03526493,0.00011497,2,"2025-03-06T06:30:42.020",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537154,1741242642032,-501.31095665,0.00011497,2,"2025-03-06T06:30:42.032",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537155,1741242642041,-201.35487565,0.00011497,2,"2025-03-06T06:30:42.041",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537156,1741242642051,-283.46,0.00011497,2,"2025-03-06T06:30:42.051",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537157,1741242642061,-156.78,0.00011497,2,"2025-03-06T06:30:42.061",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537158,1741242642071,-500.0,0.00011497,2,"2025-03-06T06:30:42.071",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537159,1741242642079,-500.0,0.00011497,2,"2025-03-06T06:30:42.079",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537160,1741242642089,-500.0,0.00011497,2,"2025-03-06T06:30:42.089",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537161,1741242642099,-410.32361698,0.00011497,2,"2025-03-06T06:30:42.099",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537162,1741242642109,-654.3,0.00011497,2,"2025-03-06T06:30:42.109",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537163,1741242642119,-500.0,0.00011497,2,"2025-03-06T06:30:42.119",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537164,1741242642129,-500.0,0.00011497,2,"2025-03-06T06:30:42.129",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537165,1741242642139,-1109.97,0.00011497,2,"2025-03-06T06:30:42.139",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537166,1741242642149,-500.0,0.00011497,2,"2025-03-06T06:30:42.149",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537167,1741242642162,-500.0,0.00011497,2,"2025-03-06T06:30:42.162",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537168,1741242642171,-208.9,0.00011497,2,"2025-03-06T06:30:42.171",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537169,1741242642180,-500.0,0.00011497,2,"2025-03-06T06:30:42.180",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537170,1741242642190,-985.96,0.00011497,2,"2025-03-06T06:30:42.190",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537171,1741242642200,-500.0,0.00011497,2,"2025-03-06T06:30:42.200",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537172,1741242642209,-825.39,0.00011497,2,"2025-03-06T06:30:42.209",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537173,1741242642219,-399.66,0.00011497,2,"2025-03-06T06:30:42.219",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537174,1741242642228,-1144.29,0.00011497,2,"2025-03-06T06:30:42.228",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537175,1741242642239,-374.51,0.00011497,2,"2025-03-06T06:30:42.239",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537176,1741242642250,-988.73,0.00011497,2,"2025-03-06T06:30:42.250",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537177,1741242642259,-1128.71,0.00011497,2,"2025-03-06T06:30:42.259",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537178,1741242642268,-1570.9,0.00011497,2,"2025-03-06T06:30:42.268",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537179,1741242642278,-1243.76,0.00011497,2,"2025-03-06T06:30:42.278",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537180,1741242642288,-500.0,0.00011497,2,"2025-03-06T06:30:42.288",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537181,1741242642298,-1768.14,0.00011497,2,"2025-03-06T06:30:42.298",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537182,1741242642308,-11269.69,0.00011497,2,"2025-03-06T06:30:42.308",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537183,1741242642318,-500.0,0.00011497,2,"2025-03-06T06:30:42.318",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537184,1741242642328,-391.73,0.00011497,2,"2025-03-06T06:30:42.328",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537185,1741242642338,-438.13,0.00011497,2,"2025-03-06T06:30:42.338",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537186,1741242642348,-500.0,0.00011497,2,"2025-03-06T06:30:42.348",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537187,1741242642359,-500.0,0.00011497,2,"2025-03-06T06:30:42.359",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537188,1741242642370,-500.0,0.00011497,2,"2025-03-06T06:30:42.370",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537189,1741242642379,-1114.37,0.00011497,2,"2025-03-06T06:30:42.379",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537190,1741242642389,-500.0,0.00011497,2,"2025-03-06T06:30:42.389",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537191,1741242642398,-500.0,0.00011497,2,"2025-03-06T06:30:42.398",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537192,1741242642408,-540.07,0.00011497,2,"2025-03-06T06:30:42.408",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537193,1741242642418,-1926.91,0.00011497,2,"2025-03-06T06:30:42.418",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537194,1741242642428,-500.0,0.00011497,2,"2025-03-06T06:30:42.428",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537195,1741242642437,-500.0,0.00011497,2,"2025-03-06T06:30:42.437",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537196,1741242642447,-13274.99,0.00011497,2,"2025-03-06T06:30:42.447",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537197,1741242642458,-500.0,0.00011497,2,"2025-03-06T06:30:42.458",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537198,1741242642469,-500.0,0.00011497,2,"2025-03-06T06:30:42.469",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537199,1741242642478,-500.0,0.00011497,2,"2025-03-06T06:30:42.478",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537200,1741242642489,-500.0,0.00011497,2,"2025-03-06T06:30:42.489",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537201,1741242642499,-500.0,0.00011497,2,"2025-03-06T06:30:42.499",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537202,1741242642509,-1776.34,0.00011497,2,"2025-03-06T06:30:42.509",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537203,1741242642519,-500.0,0.00011497,2,"2025-03-06T06:30:42.519",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537204,1741242642529,-500.0,0.00011497,2,"2025-03-06T06:30:42.529",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537205,1741242642540,-500.0,0.00011497,2,"2025-03-06T06:30:42.540",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537206,1741242642550,-500.0,0.00011497,2,"2025-03-06T06:30:42.550",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537207,1741242642559,-500.0,0.00011497,2,"2025-03-06T06:30:42.559",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537208,1741242642569,-500.0,0.00011497,2,"2025-03-06T06:30:42.569",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537209,1741242642579,-1194.0,0.00011497,2,"2025-03-06T06:30:42.579",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537210,1741242642588,-377.53008507,0.00011497,2,"2025-03-06T06:30:42.588",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537211,1741242642598,-500.0,0.00011497,2,"2025-03-06T06:30:42.598",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537212,1741242642608,-500.0,0.00011497,2,"2025-03-06T06:30:42.608",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537213,1741242642618,-2774.37,0.00011497,2,"2025-03-06T06:30:42.618",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537214,1741242642628,-500.0,0.00011497,2,"2025-03-06T06:30:42.628",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537215,1741242642639,-500.0,0.00011497,2,"2025-03-06T06:30:42.639",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537216,1741242642649,-500.0,0.00011497,2,"2025-03-06T06:30:42.649",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537217,1741242642659,-1000.0,0.00011497,2,"2025-03-06T06:30:42.659",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537218,1741242642669,-500.0,0.00011497,2,"2025-03-06T06:30:42.669",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537219,1741242642679,-2288.23,0.00011499,2,"2025-03-06T06:30:42.679",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537220,1741242642689,-500.0,0.00011499,2,"2025-03-06T06:30:42.689",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537221,1741242642699,-500.0,0.00011499,2,"2025-03-06T06:30:42.699",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537222,1741242642708,-500.0,0.00011499,2,"2025-03-06T06:30:42.708",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537223,1741242642719,-506.45686842,0.00011499,2,"2025-03-06T06:30:42.719",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537224,1741242642728,-500.0,0.00011499,2,"2025-03-06T06:30:42.728",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537225,1741242642738,-500.0,0.00011499,2,"2025-03-06T06:30:42.738",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537227,1741242642747,-500.0,0.00011499,2,"2025-03-06T06:30:42.747",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537229,1741242642757,-500.0,0.00011499,2,"2025-03-06T06:30:42.757",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537230,1741242642770,-500.0,0.00011499,2,"2025-03-06T06:30:42.770",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537231,1741242642787,-500.0,0.00011499,2,"2025-03-06T06:30:42.787",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537232,1741242642797,-500.0,0.00011499,2,"2025-03-06T06:30:42.797",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537233,1741242642807,-500.0,0.00011499,2,"2025-03-06T06:30:42.807",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537234,1741242642817,-500.0,0.00011499,2,"2025-03-06T06:30:42.817",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537235,1741242642827,-500.0,0.00011499,2,"2025-03-06T06:30:42.827",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537236,1741242642837,-500.0,0.00011499,2,"2025-03-06T06:30:42.837",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537238,1741242642847,-500.0,0.00011499,2,"2025-03-06T06:30:42.847",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537240,1741242642857,-500.0,0.00011499,2,"2025-03-06T06:30:42.857",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537242,1741242642867,-500.0,0.00011499,2,"2025-03-06T06:30:42.867",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537243,1741242642877,-500.0,0.00011499,2,"2025-03-06T06:30:42.877",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537245,1741242642887,-500.0,0.00011499,2,"2025-03-06T06:30:42.887",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537247,1741242642897,-500.0,0.00011499,2,"2025-03-06T06:30:42.897",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537248,1741242642906,-500.0,0.00011499,2,"2025-03-06T06:30:42.906",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537249,1741242642916,-500.0,0.00011499,2,"2025-03-06T06:30:42.916",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537250,1741242642926,-500.0,0.00011499,2,"2025-03-06T06:30:42.926",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537251,1741242642935,-500.0,0.00011499,2,"2025-03-06T06:30:42.935",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537252,1741242642945,-500.0,0.00011499,2,"2025-03-06T06:30:42.945",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537253,1741242642954,-500.0,0.00011499,2,"2025-03-06T06:30:42.954",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537254,1741242642965,-500.0,0.00011499,2,"2025-03-06T06:30:42.965",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537255,1741242642975,-165.0,0.00011499,2,"2025-03-06T06:30:42.975",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537256,1741242642986,-786.0,0.00011499,2,"2025-03-06T06:30:42.986",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537258,1741242642996,-2054.0,0.000115,2,"2025-03-06T06:30:42.996",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537260,1741242643006,-370223.85321995,0.000115,2,"2025-03-06T06:30:43.006",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537263,1741242643017,-837.32,0.000115,2,"2025-03-06T06:30:43.017",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537265,1741242643026,-150.0,0.000115,2,"2025-03-06T06:30:43.026",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537267,1741242643037,-150.0,0.000115,2,"2025-03-06T06:30:43.037",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537269,1741242643047,-739.55658477,0.000115,2,"2025-03-06T06:30:43.047",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537271,1741242643057,-109097.1793444,0.000115,2,"2025-03-06T06:30:43.057",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537273,1741242643067,-150.0,0.000115,2,"2025-03-06T06:30:43.067",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537275,1741242643077,-2252.27799443,0.000115,2,"2025-03-06T06:30:43.077",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537277,1741242643087,-150.0,0.000115,2,"2025-03-06T06:30:43.087",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537280,1741242643096,-150.0,0.000115,2,"2025-03-06T06:30:43.096",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537283,1741242643106,-10807.94106508,0.000115,2,"2025-03-06T06:30:43.106",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537285,1741242643116,-5408.14585036,0.000115,2,"2025-03-06T06:30:43.116",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537287,1741242643125,-1010.0,0.000115,2,"2025-03-06T06:30:43.125",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537289,1741242643135,-200.0,0.000115,2,"2025-03-06T06:30:43.135",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537291,1741242643145,-775011.48152161,0.000115,2,"2025-03-06T06:30:43.145",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537294,1741242643169,-3832.28876534,0.000115,2,"2025-03-06T06:30:43.169",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537296,1741242643181,-719.19322923,0.000115,2,"2025-03-06T06:30:43.181",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537297,1741242643194,-6773.14167211,0.000115,2,"2025-03-06T06:30:43.194",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537298,1741242643206,-23067.73129832,0.000115,2,"2025-03-06T06:30:43.206",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537299,1741242643218,-4023.04648129,0.000115,2,"2025-03-06T06:30:43.218",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537300,1741242643239,-11365.30198208,0.000115,2,"2025-03-06T06:30:43.239",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537301,1741242643254,-92656.25299546,0.000115,2,"2025-03-06T06:30:43.254",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537302,1741242643265,-534.82704677,0.000115,2,"2025-03-06T06:30:43.265",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537303,1741242643290,-500.0,0.00011299,2,"2025-03-06T06:30:43.290",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537304,1741242643300,-4617.99999991,0.000115,2,"2025-03-06T06:30:43.300",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537305,1741242643312,-1642.207916,0.000115,2,"2025-03-06T06:30:43.312",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537306,1741242643324,-1778.50423484,0.000115,2,"2025-03-06T06:30:43.324",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537307,1741242643336,-2943.63634167,0.000115,2,"2025-03-06T06:30:43.336",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537337,1741242644388,-642.0,0.00011499,2,"2025-03-06T06:30:44.388",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537338,1741242644397,-188715.87584656,0.000115,2,"2025-03-06T06:30:44.397",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537339,1741242644408,-1156.3,0.000115,2,"2025-03-06T06:30:44.408",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537340,1741242644431,-28510.90804554,0.000115,2,"2025-03-06T06:30:44.431",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537341,1741242644443,-7158.35521303,0.000115,2,"2025-03-06T06:30:44.443",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537342,1741242644454,-924.77,0.000115,2,"2025-03-06T06:30:44.454",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537343,1741242644587,-10475.18820384,0.000115,2,"2025-03-06T06:30:44.587",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537344,1741242644599,-584915.7992064,0.000115,2,"2025-03-06T06:30:44.599",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537345,1741242644610,-200.0,0.000115,2,"2025-03-06T06:30:44.610",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537346,1741242644620,-200.0,0.000115,2,"2025-03-06T06:30:44.620",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537347,1741242644632,-200.0,0.000115,2,"2025-03-06T06:30:44.632",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537348,1741242644642,-151.0,0.000115,2,"2025-03-06T06:30:44.642",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537349,1741242644651,-702.23483,0.000115,2,"2025-03-06T06:30:44.651",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537350,1741242644661,-1000.0,0.000115,2,"2025-03-06T06:30:44.661",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537351,1741242644671,-2163.53701847,0.00011502,2,"2025-03-06T06:30:44.671",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537352,1741242644681,-150.0,0.00011503,2,"2025-03-06T06:30:44.681",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537353,1741242644690,-2751.0,0.00011507,2,"2025-03-06T06:30:44.690",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537354,1741242644700,-150.0,0.00011517,2,"2025-03-06T06:30:44.700",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537355,1741242644710,-265.26876045,0.00011521,2,"2025-03-06T06:30:44.710",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537356,1741242644719,-8475.33190156,0.00011531,2,"2025-03-06T06:30:44.719",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537357,1741242644728,-420.0,0.00011546,2,"2025-03-06T06:30:44.728",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537358,1741242644738,-700.0,0.0001155,2,"2025-03-06T06:30:44.738",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537359,1741242644747,-150.0,0.00011557,2,"2025-03-06T06:30:44.747",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537360,1741242644757,-2163.53701847,0.00011559,2,"2025-03-06T06:30:44.757",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537361,1741242644767,-150.0,0.00011564,2,"2025-03-06T06:30:44.767",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537362,1741242644776,-573.14,0.00011573,2,"2025-03-06T06:30:44.776",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537363,1741242644786,-540.31,0.00011573,2,"2025-03-06T06:30:44.786",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537364,1741242644796,-506.31,0.00011573,2,"2025-03-06T06:30:44.796",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537365,1741242644805,-500.0,0.00011573,2,"2025-03-06T06:30:44.805",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537366,1741242644814,-500.0,0.00011573,2,"2025-03-06T06:30:44.814",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537367,1741242644824,-759.62,0.00011573,2,"2025-03-06T06:30:44.824",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537368,1741242644833,-500.0,0.00011573,2,"2025-03-06T06:30:44.833",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537369,1741242644843,-500.0,0.00011573,2,"2025-03-06T06:30:44.843",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537370,1741242644852,-530.4,0.00011573,2,"2025-03-06T06:30:44.852",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537371,1741242644861,-500.0,0.00011573,2,"2025-03-06T06:30:44.861",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537372,1741242644871,-500.0,0.00011573,2,"2025-03-06T06:30:44.871",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537373,1741242644880,-500.0,0.00011573,2,"2025-03-06T06:30:44.880",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537374,1741242644890,-500.0,0.00011573,2,"2025-03-06T06:30:44.890",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537375,1741242644902,-500.0,0.00011573,2,"2025-03-06T06:30:44.902",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537376,1741242644911,-500.0,0.00011573,2,"2025-03-06T06:30:44.911",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537377,1741242644921,-500.0,0.00011573,2,"2025-03-06T06:30:44.921",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537378,1741242644931,-583.92,0.00011573,2,"2025-03-06T06:30:44.931",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537379,1741242644941,-605.52,0.00011573,2,"2025-03-06T06:30:44.941",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537380,1741242644950,-500.0,0.00011573,2,"2025-03-06T06:30:44.950",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537381,1741242644960,-318.23,0.00011573,2,"2025-03-06T06:30:44.960",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537382,1741242644970,-500.0,0.00011573,2,"2025-03-06T06:30:44.970",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537383,1741242644979,-500.0,0.00011573,2,"2025-03-06T06:30:44.979",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537384,1741242644989,-500.0,0.00011573,2,"2025-03-06T06:30:44.989",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537385,1741242644998,-500.0,0.00011573,2,"2025-03-06T06:30:44.998",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537386,1741242645007,-500.0,0.00011573,2,"2025-03-06T06:30:45.007",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537387,1741242645016,-500.0,0.00011573,2,"2025-03-06T06:30:45.016",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537388,1741242645027,-240.09,0.00011573,2,"2025-03-06T06:30:45.027",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537389,1741242645037,-500.0,0.00011573,2,"2025-03-06T06:30:45.037",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537390,1741242645047,-500.0,0.00011573,2,"2025-03-06T06:30:45.047",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537391,1741242645056,-702.88,0.00011573,2,"2025-03-06T06:30:45.056",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537392,1741242645066,-500.0,0.00011573,2,"2025-03-06T06:30:45.066",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537393,1741242645075,-500.0,0.00011573,2,"2025-03-06T06:30:45.075",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537394,1741242645085,-526.6,0.00011573,2,"2025-03-06T06:30:45.085",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537395,1741242645094,-500.0,0.00011573,2,"2025-03-06T06:30:45.094",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537396,1741242645103,-500.0,0.00011573,2,"2025-03-06T06:30:45.103",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537397,1741242645113,-612.48,0.00011573,2,"2025-03-06T06:30:45.113",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537398,1741242645122,-840.9,0.00011573,2,"2025-03-06T06:30:45.122",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537399,1741242645131,-1626.09,0.00011573,2,"2025-03-06T06:30:45.131",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537400,1741242645141,-1157.93,0.00011573,2,"2025-03-06T06:30:45.141",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537401,1741242645150,-500.0,0.00011573,2,"2025-03-06T06:30:45.150",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537402,1741242645161,-500.0,0.00011573,2,"2025-03-06T06:30:45.161",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537403,1741242645172,-500.0,0.00011573,2,"2025-03-06T06:30:45.172",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537404,1741242645181,-586.67,0.00011573,2,"2025-03-06T06:30:45.181",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537405,1741242645191,-833.12,0.00011573,2,"2025-03-06T06:30:45.191",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537406,1741242645200,-715.21,0.00011573,2,"2025-03-06T06:30:45.200",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537407,1741242645210,-500.0,0.00011573,2,"2025-03-06T06:30:45.210",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537408,1741242645219,-506.63,0.00011573,2,"2025-03-06T06:30:45.219",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537409,1741242645229,-1582.89,0.00011573,2,"2025-03-06T06:30:45.229",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537410,1741242645240,-4845.47,0.00011573,2,"2025-03-06T06:30:45.240",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537411,1741242645249,-932.14,0.00011573,2,"2025-03-06T06:30:45.249",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537412,1741242645259,-1685.32,0.00011573,2,"2025-03-06T06:30:45.259",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537413,1741242645268,-834.77,0.00011573,2,"2025-03-06T06:30:45.268",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537414,1741242645278,-428.2,0.00011573,2,"2025-03-06T06:30:45.278",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537415,1741242645287,-500.0,0.00011573,2,"2025-03-06T06:30:45.287",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537416,1741242645296,-500.0,0.00011573,2,"2025-03-06T06:30:45.296",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537417,1741242645306,-500.0,0.00011573,2,"2025-03-06T06:30:45.306",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537418,1741242645315,-500.0,0.00011573,2,"2025-03-06T06:30:45.315",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537419,1741242645325,-500.0,0.00011573,2,"2025-03-06T06:30:45.325",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537420,1741242645335,-500.0,0.00011573,2,"2025-03-06T06:30:45.335",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537421,1741242645345,-500.0,0.00011573,2,"2025-03-06T06:30:45.345",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537422,1741242645355,-584.63,0.00011573,2,"2025-03-06T06:30:45.355",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537423,1741242645364,-500.0,0.00011573,2,"2025-03-06T06:30:45.364",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537424,1741242645373,-500.0,0.00011573,2,"2025-03-06T06:30:45.373",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537425,1741242645383,-500.0,0.00011573,2,"2025-03-06T06:30:45.383",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537426,1741242645392,-533.46,0.00011573,2,"2025-03-06T06:30:45.392",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537427,1741242645401,-500.0,0.00011573,2,"2025-03-06T06:30:45.401",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537428,1741242645411,-500.0,0.00011573,2,"2025-03-06T06:30:45.411",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537429,1741242645420,-265.26876045,0.0001159,2,"2025-03-06T06:30:45.420",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537430,1741242645429,-325.04434734,0.00011604,2,"2025-03-06T06:30:45.429",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537431,1741242645439,-8475.33190156,0.00011613,2,"2025-03-06T06:30:45.439",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537432,1741242645448,-2163.53701847,0.00011616,2,"2025-03-06T06:30:45.448",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537433,1741242645458,-185.6390955,0.00011634,2,"2025-03-06T06:30:45.458",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537434,1741242645467,-150.0,0.00011635,2,"2025-03-06T06:30:45.467",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537435,1741242645477,-150.0,0.00011638,2,"2025-03-06T06:30:45.477",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537436,1741242645486,-150.0,0.00011646,2,"2025-03-06T06:30:45.486",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537437,1741242645495,-265.26876045,0.00011659,2,"2025-03-06T06:30:45.495",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537438,1741242645504,-824.89,0.00011661,2,"2025-03-06T06:30:45.504",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537439,1741242645514,-500.0,0.00011661,2,"2025-03-06T06:30:45.514",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537440,1741242645524,-500.0,0.00011661,2,"2025-03-06T06:30:45.524",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537441,1741242645534,-920.69,0.00011661,2,"2025-03-06T06:30:45.534",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537442,1741242645544,-1212.33,0.00011661,2,"2025-03-06T06:30:45.544",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537443,1741242645554,-1575.43,0.00011661,2,"2025-03-06T06:30:45.554",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537444,1741242645564,-1088.41,0.00011661,2,"2025-03-06T06:30:45.564",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537445,1741242645573,-500.0,0.00011661,2,"2025-03-06T06:30:45.573",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537446,1741242645583,-1646.66,0.00011661,2,"2025-03-06T06:30:45.583",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537447,1741242645592,-1523.14,0.00011661,2,"2025-03-06T06:30:45.592",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537448,1741242645601,-878.32,0.00011661,2,"2025-03-06T06:30:45.601",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537449,1741242645611,-1263.93,0.00011661,2,"2025-03-06T06:30:45.611",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537450,1741242645620,-1353.13,0.00011661,2,"2025-03-06T06:30:45.620",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537451,1741242645630,-953.27,0.00011661,2,"2025-03-06T06:30:45.630",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537452,1741242645639,-3937.79,0.00011661,2,"2025-03-06T06:30:45.639",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537453,1741242645649,-646.81,0.00011661,2,"2025-03-06T06:30:45.649",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537454,1741242645658,-721.41,0.00011661,2,"2025-03-06T06:30:45.658",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537455,1741242645668,-1233.48,0.00011661,2,"2025-03-06T06:30:45.668",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537456,1741242645677,-1170.19,0.00011661,2,"2025-03-06T06:30:45.677",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537457,1741242645687,-206.42,0.00011661,2,"2025-03-06T06:30:45.687",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537458,1741242645696,-655.5,0.00011661,2,"2025-03-06T06:30:45.696",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537459,1741242645706,-472.94,0.00011661,2,"2025-03-06T06:30:45.706",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537460,1741242645716,-196.92793605,0.00011661,2,"2025-03-06T06:30:45.716",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537462,1741242645725,-4451.11,0.00011661,2,"2025-03-06T06:30:45.725",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537464,1741242645735,-500.0,0.00011661,2,"2025-03-06T06:30:45.735",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537465,1741242645744,-574.72,0.00011661,2,"2025-03-06T06:30:45.744",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537467,1741242645754,-500.0,0.00011661,2,"2025-03-06T06:30:45.754",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537468,1741242645763,-681.27768048,0.00011661,3,"2025-03-06T06:30:45.763",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537469,1741242645773,-1018334.80318479,0.00011662,2,"2025-03-06T06:30:45.773",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537470,1741242645782,-1581.912246,0.00011662,2,"2025-03-06T06:30:45.782",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537471,1741242645792,-890.79,0.00011662,2,"2025-03-06T06:30:45.792",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537472,1741242645801,-1484.36,0.00011662,2,"2025-03-06T06:30:45.801",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537473,1741242645810,-6051.9,0.00011662,2,"2025-03-06T06:30:45.810",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537474,1741242645820,-500.0,0.00011662,2,"2025-03-06T06:30:45.820",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537475,1741242645829,-1947.4,0.00011662,2,"2025-03-06T06:30:45.829",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537476,1741242645838,-1355.74,0.00011662,2,"2025-03-06T06:30:45.838",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537477,1741242645847,-993.02325,0.00011662,2,"2025-03-06T06:30:45.847",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537478,1741242645857,-1865.24,0.00011662,2,"2025-03-06T06:30:45.857",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537479,1741242645865,-1308.88,0.00011662,2,"2025-03-06T06:30:45.865",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537480,1741242645875,-2023.42,0.00011662,2,"2025-03-06T06:30:45.875",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537481,1741242645883,-808.1,0.00011662,2,"2025-03-06T06:30:45.883",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537482,1741242645893,-1087.99,0.00011662,2,"2025-03-06T06:30:45.893",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537483,1741242645903,-713.77,0.00011662,2,"2025-03-06T06:30:45.903",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537484,1741242645911,-1242.63,0.00011662,2,"2025-03-06T06:30:45.911",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537485,1741242645920,-500.0,0.00011662,2,"2025-03-06T06:30:45.920",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537486,1741242645929,-841.98,0.00011662,2,"2025-03-06T06:30:45.929",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537487,1741242645938,-1122.94,0.00011662,2,"2025-03-06T06:30:45.938",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537488,1741242645947,-1427.28,0.00011662,2,"2025-03-06T06:30:45.947",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537489,1741242645956,-1077.08,0.00011662,2,"2025-03-06T06:30:45.956",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537490,1741242645964,-1687.03,0.00011662,2,"2025-03-06T06:30:45.964",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537491,1741242645973,-3373.3,0.00011662,2,"2025-03-06T06:30:45.973",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537492,1741242645982,-1088.82,0.00011662,2,"2025-03-06T06:30:45.982",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537493,1741242645990,-1049.59,0.00011662,2,"2025-03-06T06:30:45.990",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537494,1741242645999,-7192.11,0.00011662,2,"2025-03-06T06:30:45.999",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537495,1741242646008,-708.24182517,0.00011663,2,"2025-03-06T06:30:46.008",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537496,1741242646017,-2163.53701847,0.00011672,2,"2025-03-06T06:30:46.017",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537497,1741242646027,-150.19210888,0.00011673,2,"2025-03-06T06:30:46.027",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537498,1741242646037,-150.0,0.00011684,2,"2025-03-06T06:30:46.037",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537499,1741242646046,-2000.0,0.0001169,5,"2025-03-06T06:30:46.046",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537500,1741242646055,-8475.33190156,0.00011696,2,"2025-03-06T06:30:46.055",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537501,1741242646064,-150.0,0.00011723,2,"2025-03-06T06:30:46.064",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537502,1741242646073,-265.26876045,0.00011728,2,"2025-03-06T06:30:46.073",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537503,1741242646082,-500.0,0.00011728,2,"2025-03-06T06:30:46.082",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537504,1741242646091,-500.0,0.00011728,2,"2025-03-06T06:30:46.091",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537505,1741242646100,-2163.53701847,0.00011729,2,"2025-03-06T06:30:46.100",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537506,1741242646109,-151.921894,0.00011734,2,"2025-03-06T06:30:46.109",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537507,1741242646118,-1000.0,0.0001174,2,"2025-03-06T06:30:46.118",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537508,1741242646127,-1000.0,0.00011754,2,"2025-03-06T06:30:46.127",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537509,1741242646135,-150.0,0.00011757,2,"2025-03-06T06:30:46.135",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537510,1741242646145,-1015.75315203,0.0001176,2,"2025-03-06T06:30:46.145",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537511,1741242646157,-1088.33171994,0.0001176,2,"2025-03-06T06:30:46.157",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537512,1741242646166,-500.0,0.00011762,2,"2025-03-06T06:30:46.166",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537513,1741242646175,-500.0,0.00011762,2,"2025-03-06T06:30:46.175",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537514,1741242646184,-500.0,0.00011762,2,"2025-03-06T06:30:46.184",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537515,1741242646192,-566.12,0.00011762,2,"2025-03-06T06:30:46.192",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537516,1741242646201,-500.0,0.00011762,2,"2025-03-06T06:30:46.201",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537517,1741242646210,-668.76,0.00011762,2,"2025-03-06T06:30:46.210",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537518,1741242646219,-500.0,0.00011762,2,"2025-03-06T06:30:46.219",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537519,1741242646230,-747.52,0.00011762,2,"2025-03-06T06:30:46.230",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537520,1741242646239,-588.21,0.00011762,2,"2025-03-06T06:30:46.239",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537521,1741242646248,-500.0,0.00011762,2,"2025-03-06T06:30:46.248",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537522,1741242646256,-500.0,0.00011762,2,"2025-03-06T06:30:46.256",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537523,1741242646267,-500.0,0.00011762,2,"2025-03-06T06:30:46.267",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537524,1741242646279,-500.0,0.00011762,2,"2025-03-06T06:30:46.279",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537525,1741242646294,-500.0,0.00011762,2,"2025-03-06T06:30:46.294",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537526,1741242646307,-500.0,0.00011762,2,"2025-03-06T06:30:46.307",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537527,1741242646319,-500.0,0.00011762,2,"2025-03-06T06:30:46.319",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537528,1741242646330,-500.0,0.00011762,2,"2025-03-06T06:30:46.330",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537529,1741242646342,-538.89,0.00011762,2,"2025-03-06T06:30:46.342",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537530,1741242646354,-500.0,0.00011762,2,"2025-03-06T06:30:46.354",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537531,1741242646366,-500.0,0.00011762,2,"2025-03-06T06:30:46.366",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537532,1741242646377,-557.61,0.00011762,2,"2025-03-06T06:30:46.377",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537533,1741242646388,-500.0,0.00011762,2,"2025-03-06T06:30:46.388",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537535,1741242646401,-500.0,0.00011762,2,"2025-03-06T06:30:46.401",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537538,1741242646414,-500.0,0.00011762,2,"2025-03-06T06:30:46.414",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537540,1741242646424,-500.0,0.00011762,2,"2025-03-06T06:30:46.424",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537542,1741242646436,-500.0,0.00011762,2,"2025-03-06T06:30:46.436",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537544,1741242646447,-500.0,0.00011762,2,"2025-03-06T06:30:46.447",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537547,1741242646458,-516.83290919,0.00011762,2,"2025-03-06T06:30:46.458",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537548,1741242646471,-500.0,0.00011762,2,"2025-03-06T06:30:46.471",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537550,1741242646483,-500.0,0.00011762,2,"2025-03-06T06:30:46.483",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537552,1741242646495,-500.0,0.00011762,2,"2025-03-06T06:30:46.495",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537555,1741242646508,-500.0,0.00011762,2,"2025-03-06T06:30:46.508",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537557,1741242646520,-500.0,0.00011762,2,"2025-03-06T06:30:46.520",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537559,1741242646533,-500.0,0.00011762,2,"2025-03-06T06:30:46.533",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537561,1741242646546,-481.85370376,0.00011762,2,"2025-03-06T06:30:46.546",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537564,1741242646559,-500.0,0.00011762,2,"2025-03-06T06:30:46.559",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537566,1741242646570,-500.0,0.00011762,2,"2025-03-06T06:30:46.570",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537568,1741242646584,-811.14,0.00011762,2,"2025-03-06T06:30:46.584",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537571,1741242646596,-500.0,0.00011762,2,"2025-03-06T06:30:46.596",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537573,1741242646608,-500.0,0.00011762,2,"2025-03-06T06:30:46.608",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537575,1741242646621,-500.0,0.00011762,2,"2025-03-06T06:30:46.621",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537578,1741242646634,-500.0,0.00011762,2,"2025-03-06T06:30:46.634",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537580,1741242646646,-643.07,0.00011762,2,"2025-03-06T06:30:46.646",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537582,1741242646659,-500.0,0.00011762,2,"2025-03-06T06:30:46.659",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537584,1741242646671,-813.76,0.00011762,2,"2025-03-06T06:30:46.671",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537587,1741242646684,-500.0,0.00011762,2,"2025-03-06T06:30:46.684",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537589,1741242646696,-500.0,0.00011762,2,"2025-03-06T06:30:46.696",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537591,1741242646706,-303.2,0.00011762,2,"2025-03-06T06:30:46.706",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537593,1741242646718,-500.0,0.00011762,2,"2025-03-06T06:30:46.718",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537595,1741242646728,-500.0,0.00011762,2,"2025-03-06T06:30:46.728",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537597,1741242646739,-500.0,0.00011762,2,"2025-03-06T06:30:46.739",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537599,1741242646750,-500.0,0.00011762,2,"2025-03-06T06:30:46.750",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537602,1741242646762,-500.0,0.00011762,2,"2025-03-06T06:30:46.762",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537604,1741242646776,-675.83,0.00011762,2,"2025-03-06T06:30:46.776",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537606,1741242646788,-500.0,0.00011762,2,"2025-03-06T06:30:46.788",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537608,1741242646798,-500.0,0.00011762,2,"2025-03-06T06:30:46.798",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537610,1741242646808,-513.17588752,0.00011762,2,"2025-03-06T06:30:46.808",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537612,1741242646819,-500.0,0.00011762,2,"2025-03-06T06:30:46.819",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537614,1741242646830,-500.0,0.00011762,2,"2025-03-06T06:30:46.830",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537616,1741242646843,-500.0,0.00011762,2,"2025-03-06T06:30:46.843",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537619,1741242646855,-583.36,0.00011762,2,"2025-03-06T06:30:46.855",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537621,1741242646865,-500.0,0.00011762,2,"2025-03-06T06:30:46.865",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537623,1741242646876,-500.0,0.00011762,2,"2025-03-06T06:30:46.876",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537625,1741242646886,-627.85,0.00011762,2,"2025-03-06T06:30:46.886",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537627,1741242646896,-806.82,0.00011762,2,"2025-03-06T06:30:46.896",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537629,1741242646907,-500.0,0.00011762,2,"2025-03-06T06:30:46.907",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537631,1741242646918,-595.42,0.00011762,2,"2025-03-06T06:30:46.918",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537633,1741242646929,-716.19,0.00011762,2,"2025-03-06T06:30:46.929",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537636,1741242646939,-641.12,0.00011762,2,"2025-03-06T06:30:46.939",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537638,1741242646950,-500.0,0.00011762,2,"2025-03-06T06:30:46.950",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537640,1741242646961,-726.67,0.00011762,2,"2025-03-06T06:30:46.961",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537642,1741242646972,-877.44,0.00011762,2,"2025-03-06T06:30:46.972",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537643,1741242646983,-1110.25,0.00011762,2,"2025-03-06T06:30:46.983",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537644,1741242646997,-3653.64,0.00011762,2,"2025-03-06T06:30:46.997",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537645,1741242647008,-1032.55,0.00011762,2,"2025-03-06T06:30:47.008",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537646,1741242647019,-500.0,0.00011762,2,"2025-03-06T06:30:47.019",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537647,1741242647030,-569.37,0.00011762,2,"2025-03-06T06:30:47.030",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537648,1741242647042,-500.0,0.00011762,2,"2025-03-06T06:30:47.042",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537649,1741242647053,-3177.11,0.00011762,2,"2025-03-06T06:30:47.053",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537650,1741242647064,-500.0,0.00011762,2,"2025-03-06T06:30:47.064",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537651,1741242647074,-500.0,0.00011762,2,"2025-03-06T06:30:47.074",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537652,1741242647085,-558.13,0.00011762,2,"2025-03-06T06:30:47.085",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537653,1741242647096,-3631.02,0.00011762,2,"2025-03-06T06:30:47.096",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537654,1741242647108,-3181.82,0.00011762,2,"2025-03-06T06:30:47.108",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537655,1741242647118,-745.68,0.00011762,2,"2025-03-06T06:30:47.118",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537656,1741242647129,-711.82,0.00011762,2,"2025-03-06T06:30:47.129",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537657,1741242647140,-1355.71,0.00011762,2,"2025-03-06T06:30:47.140",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537658,1741242647152,-1224.6,0.00011762,2,"2025-03-06T06:30:47.152",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537659,1741242647168,-1663.69,0.00011762,2,"2025-03-06T06:30:47.168",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537660,1741242647180,-517.0,0.00011762,2,"2025-03-06T06:30:47.180",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537661,1741242647191,-1117.25,0.00011762,2,"2025-03-06T06:30:47.191",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537662,1741242647203,-567.05,0.00011762,2,"2025-03-06T06:30:47.203",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537663,1741242647214,-1106.66,0.00011762,2,"2025-03-06T06:30:47.214",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537664,1741242647225,-2475.35,0.00011762,2,"2025-03-06T06:30:47.225",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537665,1741242647237,-500.0,0.00011762,2,"2025-03-06T06:30:47.237",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537666,1741242647249,-1700.37,0.00011762,2,"2025-03-06T06:30:47.249",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537667,1741242647260,-627.38,0.00011762,2,"2025-03-06T06:30:47.260",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537668,1741242647271,-500.0,0.00011762,2,"2025-03-06T06:30:47.271",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537669,1741242647283,-695.23,0.00011762,2,"2025-03-06T06:30:47.283",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537670,1741242647294,-4321.77,0.00011762,2,"2025-03-06T06:30:47.294",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537671,1741242647305,-561.2,0.00011762,2,"2025-03-06T06:30:47.305",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537672,1741242647315,-500.0,0.00011762,2,"2025-03-06T06:30:47.315",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537673,1741242647326,-500.0,0.00011762,2,"2025-03-06T06:30:47.326",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537674,1741242647339,-560.65,0.00011762,2,"2025-03-06T06:30:47.339",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537675,1741242647350,-1202.02,0.00011762,2,"2025-03-06T06:30:47.350",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537676,1741242647361,-500.0,0.00011762,2,"2025-03-06T06:30:47.361",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537677,1741242647372,-1488.64,0.00011762,2,"2025-03-06T06:30:47.372",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537678,1741242647383,-500.0,0.00011762,2,"2025-03-06T06:30:47.383",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537679,1741242647394,-943.22,0.00011762,2,"2025-03-06T06:30:47.394",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537680,1741242647405,-500.0,0.00011763,2,"2025-03-06T06:30:47.405",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537681,1741242647416,-500.0,0.00011763,2,"2025-03-06T06:30:47.416",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537682,1741242647427,-500.0,0.00011763,2,"2025-03-06T06:30:47.427",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537683,1741242647438,-500.0,0.00011763,2,"2025-03-06T06:30:47.438",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537684,1741242647449,-500.0,0.00011763,2,"2025-03-06T06:30:47.449",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537685,1741242647460,-500.0,0.00011763,2,"2025-03-06T06:30:47.460",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537686,1741242647471,-500.0,0.00011763,2,"2025-03-06T06:30:47.471",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537687,1741242647482,-500.0,0.00011763,2,"2025-03-06T06:30:47.482",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537688,1741242647493,-500.0,0.00011763,2,"2025-03-06T06:30:47.493",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537689,1741242647503,-500.0,0.00011763,2,"2025-03-06T06:30:47.503",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537690,1741242647515,-500.0,0.00011763,2,"2025-03-06T06:30:47.515",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537691,1741242647525,-229.79,0.00011763,2,"2025-03-06T06:30:47.525",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537692,1741242647536,-500.0,0.00011763,2,"2025-03-06T06:30:47.536",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537693,1741242647549,-716.33,0.00011763,2,"2025-03-06T06:30:47.549",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537694,1741242647561,-500.0,0.00011763,2,"2025-03-06T06:30:47.561",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537695,1741242647572,-500.0,0.00011763,2,"2025-03-06T06:30:47.572",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537696,1741242647583,-500.0,0.00011763,2,"2025-03-06T06:30:47.583",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537697,1741242647595,-500.0,0.00011763,2,"2025-03-06T06:30:47.595",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537698,1741242647606,-500.0,0.00011763,2,"2025-03-06T06:30:47.606",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537699,1741242647618,-392.55,0.00011763,2,"2025-03-06T06:30:47.618",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537700,1741242647630,-500.0,0.00011763,2,"2025-03-06T06:30:47.630",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537701,1741242647640,-500.0,0.00011763,2,"2025-03-06T06:30:47.640",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537702,1741242647651,-689.38,0.00011763,2,"2025-03-06T06:30:47.651",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537703,1741242647662,-500.0,0.00011763,2,"2025-03-06T06:30:47.662",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537704,1741242647674,-708.94,0.00011763,2,"2025-03-06T06:30:47.674",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537705,1741242647685,-500.0,0.00011763,2,"2025-03-06T06:30:47.685",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537706,1741242647696,-500.0,0.00011763,2,"2025-03-06T06:30:47.696",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537707,1741242647708,-347.66,0.00011763,2,"2025-03-06T06:30:47.708",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537708,1741242647720,-500.0,0.00011763,2,"2025-03-06T06:30:47.720",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537709,1741242647731,-760.24,0.00011763,2,"2025-03-06T06:30:47.731",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537710,1741242647741,-271.72,0.00011763,2,"2025-03-06T06:30:47.741",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537711,1741242647752,-500.0,0.00011763,2,"2025-03-06T06:30:47.752",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537712,1741242647763,-625.92,0.00011763,2,"2025-03-06T06:30:47.763",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537713,1741242647774,-500.0,0.00011763,2,"2025-03-06T06:30:47.774",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537714,1741242647785,-500.0,0.00011771,2,"2025-03-06T06:30:47.785",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537715,1741242647798,-500.0,0.00011771,2,"2025-03-06T06:30:47.798",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537716,1741242647809,-500.0,0.00011771,2,"2025-03-06T06:30:47.809",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537717,1741242647820,-506.11259701,0.00011771,2,"2025-03-06T06:30:47.820",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537718,1741242647831,-500.0,0.00011771,2,"2025-03-06T06:30:47.831",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537719,1741242647842,-522.32700679,0.00011771,2,"2025-03-06T06:30:47.842",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537720,1741242647853,-320.56,0.00011771,2,"2025-03-06T06:30:47.853",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537721,1741242647865,-500.0,0.00011771,2,"2025-03-06T06:30:47.865",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537722,1741242647876,-500.0,0.00011771,2,"2025-03-06T06:30:47.876",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537723,1741242647887,-500.0,0.00011771,2,"2025-03-06T06:30:47.887",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537724,1741242647898,-500.0,0.00011771,2,"2025-03-06T06:30:47.898",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537725,1741242647909,-500.0,0.00011771,2,"2025-03-06T06:30:47.909",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537726,1741242647921,-314.14042867,0.00011771,2,"2025-03-06T06:30:47.921",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537727,1741242647932,-500.0,0.00011771,2,"2025-03-06T06:30:47.932",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537728,1741242647943,-500.0,0.00011771,2,"2025-03-06T06:30:47.943",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537729,1741242647954,-500.0,0.00011771,2,"2025-03-06T06:30:47.954",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537730,1741242647965,-500.0,0.00011771,2,"2025-03-06T06:30:47.965",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537731,1741242647976,-495.53454562,0.00011771,2,"2025-03-06T06:30:47.976",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537732,1741242647987,-500.0,0.00011771,2,"2025-03-06T06:30:47.987",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537733,1741242647997,-500.0,0.00011771,2,"2025-03-06T06:30:47.997",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537734,1741242648008,-500.0,0.00011771,2,"2025-03-06T06:30:48.008",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537735,1741242648019,-507.77,0.00011771,2,"2025-03-06T06:30:48.019",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537736,1741242648030,-500.0,0.00011771,2,"2025-03-06T06:30:48.030",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537737,1741242648042,-500.0,0.00011771,2,"2025-03-06T06:30:48.042",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537738,1741242648054,-500.0,0.00011771,2,"2025-03-06T06:30:48.054",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537739,1741242648065,-500.0,0.00011771,2,"2025-03-06T06:30:48.065",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537740,1741242648076,-500.0,0.00011771,2,"2025-03-06T06:30:48.076",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537741,1741242648087,-500.0,0.00011771,2,"2025-03-06T06:30:48.087",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537742,1741242648099,-500.0,0.00011771,2,"2025-03-06T06:30:48.099",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537743,1741242648110,-500.0,0.00011771,2,"2025-03-06T06:30:48.110",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537744,1741242648121,-500.0,0.00011771,2,"2025-03-06T06:30:48.121",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537745,1741242648132,-500.0,0.00011771,2,"2025-03-06T06:30:48.132",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537746,1741242648144,-512.27,0.00011771,2,"2025-03-06T06:30:48.144",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537747,1741242648156,-615.06,0.00011771,2,"2025-03-06T06:30:48.156",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537748,1741242648171,-500.0,0.00011771,2,"2025-03-06T06:30:48.171",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537749,1741242648181,-500.0,0.00011771,2,"2025-03-06T06:30:48.181",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537750,1741242648193,-540.37903791,0.00011771,2,"2025-03-06T06:30:48.193",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537751,1741242648205,-500.0,0.00011771,2,"2025-03-06T06:30:48.205",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537752,1741242648216,-500.0,0.00011771,2,"2025-03-06T06:30:48.216",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537753,1741242648227,-348.66843313,0.00011771,2,"2025-03-06T06:30:48.227",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537754,1741242648239,-500.0,0.00011771,2,"2025-03-06T06:30:48.239",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537755,1741242648251,-500.0,0.00011771,2,"2025-03-06T06:30:48.251",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537756,1741242648263,-500.0,0.00011771,2,"2025-03-06T06:30:48.263",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537757,1741242648275,-526.78,0.00011771,2,"2025-03-06T06:30:48.275",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537758,1741242648287,-413.90590676,0.00011771,2,"2025-03-06T06:30:48.287",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537759,1741242648298,-500.0,0.00011771,2,"2025-03-06T06:30:48.298",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537760,1741242648309,-500.0,0.00011771,2,"2025-03-06T06:30:48.309",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537761,1741242648321,-500.0,0.00011771,2,"2025-03-06T06:30:48.321",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537762,1741242648332,-500.0,0.00011771,2,"2025-03-06T06:30:48.332",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537763,1741242648343,-500.0,0.00011771,2,"2025-03-06T06:30:48.343",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537764,1741242648354,-500.0,0.00011771,2,"2025-03-06T06:30:48.354",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537765,1741242648366,-500.0,0.00011771,2,"2025-03-06T06:30:48.366",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537766,1741242648377,-500.0,0.00011771,2,"2025-03-06T06:30:48.377",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537767,1741242648388,-500.0,0.00011771,2,"2025-03-06T06:30:48.388",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537768,1741242648400,-500.0,0.00011771,2,"2025-03-06T06:30:48.400",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537769,1741242648411,-500.0,0.00011771,2,"2025-03-06T06:30:48.411",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537770,1741242648422,-500.0,0.00011771,2,"2025-03-06T06:30:48.422",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537771,1741242648433,-446.8,0.00011771,2,"2025-03-06T06:30:48.433",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537772,1741242648443,-500.0,0.00011771,2,"2025-03-06T06:30:48.443",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537773,1741242648452,-500.0,0.00011771,2,"2025-03-06T06:30:48.452",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537774,1741242648462,-500.0,0.00011771,2,"2025-03-06T06:30:48.462",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537775,1741242648471,-500.0,0.00011771,2,"2025-03-06T06:30:48.471",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537776,1741242648481,-500.0,0.00011771,2,"2025-03-06T06:30:48.481",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537777,1741242648490,-500.0,0.00011771,2,"2025-03-06T06:30:48.490",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537778,1741242648500,-340.8,0.00011771,2,"2025-03-06T06:30:48.500",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537779,1741242648509,-500.0,0.00011771,2,"2025-03-06T06:30:48.509",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537780,1741242648519,-189.4957834,0.00011771,2,"2025-03-06T06:30:48.519",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537781,1741242648529,-268.02,0.00011771,2,"2025-03-06T06:30:48.529",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537782,1741242648538,-500.0,0.00011771,2,"2025-03-06T06:30:48.538",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537783,1741242648549,-527.71060633,0.00011771,2,"2025-03-06T06:30:48.549",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537784,1741242648559,-654.3,0.00011771,2,"2025-03-06T06:30:48.559",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537785,1741242648568,-500.0,0.00011771,2,"2025-03-06T06:30:48.568",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537786,1741242648578,-500.0,0.00011771,2,"2025-03-06T06:30:48.578",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537787,1741242648588,-1109.97,0.00011771,2,"2025-03-06T06:30:48.588",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537788,1741242648597,-500.0,0.00011771,2,"2025-03-06T06:30:48.597",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537789,1741242648606,-500.0,0.00011771,2,"2025-03-06T06:30:48.606",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537790,1741242648616,-500.0,0.00011771,2,"2025-03-06T06:30:48.616",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537791,1741242648625,-985.96,0.00011771,2,"2025-03-06T06:30:48.625",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537792,1741242648635,-825.39,0.00011771,2,"2025-03-06T06:30:48.635",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537793,1741242648644,-1144.29,0.00011771,2,"2025-03-06T06:30:48.644",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537794,1741242648654,-988.73,0.00011771,2,"2025-03-06T06:30:48.654",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537795,1741242648664,-1128.71,0.00011771,2,"2025-03-06T06:30:48.664",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537796,1741242648673,-1570.9,0.00011771,2,"2025-03-06T06:30:48.673",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537797,1741242648683,-1243.76,0.00011771,2,"2025-03-06T06:30:48.683",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537798,1741242648692,-500.0,0.00011771,2,"2025-03-06T06:30:48.692",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537799,1741242648702,-1768.14,0.00011771,2,"2025-03-06T06:30:48.702",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537800,1741242648712,-11269.69,0.00011771,2,"2025-03-06T06:30:48.712",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537801,1741242648722,-254.0,0.00011771,2,"2025-03-06T06:30:48.722",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537802,1741242648731,-500.0,0.00011771,2,"2025-03-06T06:30:48.731",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537803,1741242648741,-500.0,0.00011771,2,"2025-03-06T06:30:48.741",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537804,1741242649198,-500.0,0.00011771,2,"2025-03-06T06:30:49.198",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537805,1741242649223,-1114.37,0.00011771,2,"2025-03-06T06:30:49.223",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537806,1741242649240,-500.0,0.00011771,2,"2025-03-06T06:30:49.240",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537807,1741242649251,-500.0,0.00011771,2,"2025-03-06T06:30:49.251",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537808,1741242649261,-1926.91,0.00011771,2,"2025-03-06T06:30:49.261",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537809,1741242649270,-500.0,0.00011771,2,"2025-03-06T06:30:49.270",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537810,1741242649279,-13274.99,0.00011771,2,"2025-03-06T06:30:49.279",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537811,1741242649292,-500.0,0.00011771,2,"2025-03-06T06:30:49.292",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537812,1741242649307,-500.0,0.00011771,2,"2025-03-06T06:30:49.307",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537813,1741242649316,-314.45,0.00011771,2,"2025-03-06T06:30:49.316",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537814,1741242649326,-1776.34,0.00011771,2,"2025-03-06T06:30:49.326",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537815,1741242649335,-500.0,0.00011771,2,"2025-03-06T06:30:49.335",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537816,1741242649344,-500.0,0.00011771,2,"2025-03-06T06:30:49.344",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537817,1741242649355,-500.0,0.00011771,2,"2025-03-06T06:30:49.355",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537818,1741242649367,-500.0,0.00011771,2,"2025-03-06T06:30:49.367",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537819,1741242649376,-1194.0,0.00011771,2,"2025-03-06T06:30:49.376",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537820,1741242649385,-2774.37,0.00011771,2,"2025-03-06T06:30:49.385",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537821,1741242649395,-500.0,0.00011771,2,"2025-03-06T06:30:49.395",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537822,1741242649404,-500.0,0.00011771,2,"2025-03-06T06:30:49.404",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537823,1741242649413,-500.0,0.00011771,2,"2025-03-06T06:30:49.413",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537824,1741242649422,-1000.0,0.00011771,2,"2025-03-06T06:30:49.422",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537825,1741242649431,-478.58265215,0.00011771,2,"2025-03-06T06:30:49.431",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537826,1741242649440,-1000.0,0.00011772,2,"2025-03-06T06:30:49.440",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537827,1741242649450,-2288.23,0.00011773,2,"2025-03-06T06:30:49.450",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537828,1741242649460,-150.0,0.00011776,2,"2025-03-06T06:30:49.460",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537829,1741242649469,-8475.33190156,0.00011779,2,"2025-03-06T06:30:49.469",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537830,1741242649478,-2163.53701847,0.00011786,2,"2025-03-06T06:30:49.478",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537831,1741242649487,-265.26876045,0.00011797,2,"2025-03-06T06:30:49.487",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537832,1741242649496,-325.04434734,0.0001182,2,"2025-03-06T06:30:49.496",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537833,1741242649506,-500.0,0.00011824,2,"2025-03-06T06:30:49.506",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537834,1741242649515,-2163.53701847,0.00011843,2,"2025-03-06T06:30:49.515",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537835,1741242649524,-500.0,0.00011846,2,"2025-03-06T06:30:49.524",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537836,1741242649534,-500.0,0.00011846,2,"2025-03-06T06:30:49.534",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537837,1741242649544,-573.14,0.00011847,2,"2025-03-06T06:30:49.544",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537838,1741242649553,-540.31,0.00011847,2,"2025-03-06T06:30:49.553",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537839,1741242649563,-506.31,0.00011847,2,"2025-03-06T06:30:49.563",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537840,1741242649573,-500.0,0.00011847,2,"2025-03-06T06:30:49.573",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537841,1741242649582,-230.84,0.00011847,2,"2025-03-06T06:30:49.582",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537842,1741242649596,-759.62,0.00011847,2,"2025-03-06T06:30:49.596",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537843,1741242649606,-500.0,0.00011847,2,"2025-03-06T06:30:49.606",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537844,1741242649615,-500.0,0.00011847,2,"2025-03-06T06:30:49.615",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537845,1741242649626,-530.4,0.00011847,2,"2025-03-06T06:30:49.626",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537846,1741242649635,-152.166127,0.00011847,2,"2025-03-06T06:30:49.635",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537847,1741242649645,-238.90015898,0.00011847,2,"2025-03-06T06:30:49.645",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537848,1741242649655,-500.0,0.00011847,2,"2025-03-06T06:30:49.655",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537849,1741242649665,-500.0,0.00011847,2,"2025-03-06T06:30:49.665",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537850,1741242649676,-500.0,0.00011847,2,"2025-03-06T06:30:49.676",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537851,1741242649686,-500.0,0.00011847,2,"2025-03-06T06:30:49.686",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537852,1741242649696,-500.0,0.00011847,2,"2025-03-06T06:30:49.696",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537853,1741242649707,-583.92,0.00011847,2,"2025-03-06T06:30:49.707",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537854,1741242649717,-605.52,0.00011847,2,"2025-03-06T06:30:49.717",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537855,1741242649726,-500.0,0.00011847,2,"2025-03-06T06:30:49.726",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537856,1741242649737,-500.0,0.00011847,2,"2025-03-06T06:30:49.737",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537857,1741242649747,-151.0,0.00011847,2,"2025-03-06T06:30:49.747",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537858,1741242649756,-500.0,0.00011847,2,"2025-03-06T06:30:49.756",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537859,1741242649766,-500.0,0.00011847,2,"2025-03-06T06:30:49.766",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537860,1741242649775,-500.0,0.00011847,2,"2025-03-06T06:30:49.775",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537861,1741242649785,-500.0,0.00011847,2,"2025-03-06T06:30:49.785",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537862,1741242649795,-500.0,0.00011847,2,"2025-03-06T06:30:49.795",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537863,1741242649804,-500.0,0.00011847,2,"2025-03-06T06:30:49.804",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537864,1741242649815,-500.0,0.00011847,2,"2025-03-06T06:30:49.815",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537865,1741242649824,-702.88,0.00011847,2,"2025-03-06T06:30:49.824",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537866,1741242649833,-500.0,0.00011847,2,"2025-03-06T06:30:49.833",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537867,1741242649842,-500.0,0.00011847,2,"2025-03-06T06:30:49.842",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537868,1741242649852,-500.0,0.00011847,2,"2025-03-06T06:30:49.852",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537869,1741242649861,-500.0,0.00011847,2,"2025-03-06T06:30:49.861",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537870,1741242649870,-612.48,0.00011847,2,"2025-03-06T06:30:49.870",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537871,1741242649880,-840.9,0.00011847,2,"2025-03-06T06:30:49.880",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537872,1741242649890,-1626.09,0.00011847,2,"2025-03-06T06:30:49.890",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537873,1741242649899,-1157.93,0.00011847,2,"2025-03-06T06:30:49.899",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537874,1741242649909,-500.0,0.00011847,2,"2025-03-06T06:30:49.909",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537875,1741242649918,-500.0,0.00011847,2,"2025-03-06T06:30:49.918",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537876,1741242649928,-500.0,0.00011847,2,"2025-03-06T06:30:49.928",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537877,1741242649937,-586.67,0.00011847,2,"2025-03-06T06:30:49.937",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537878,1741242649947,-833.12,0.00011847,2,"2025-03-06T06:30:49.947",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537879,1741242649956,-715.21,0.00011847,2,"2025-03-06T06:30:49.956",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537880,1741242649966,-500.0,0.00011847,2,"2025-03-06T06:30:49.966",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537881,1741242649975,-506.63,0.00011847,2,"2025-03-06T06:30:49.975",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537882,1741242649985,-1582.89,0.00011847,2,"2025-03-06T06:30:49.985",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537883,1741242649995,-4845.47,0.00011847,2,"2025-03-06T06:30:49.995",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537884,1741242650005,-932.14,0.00011847,2,"2025-03-06T06:30:50.005",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537885,1741242650015,-1685.32,0.00011847,2,"2025-03-06T06:30:50.015",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537886,1741242650025,-834.77,0.00011847,2,"2025-03-06T06:30:50.025",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537887,1741242650034,-500.0,0.00011847,2,"2025-03-06T06:30:50.034",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537888,1741242650045,-500.0,0.00011847,2,"2025-03-06T06:30:50.045",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537889,1741242650055,-500.0,0.00011847,2,"2025-03-06T06:30:50.055",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537890,1741242650064,-500.0,0.00011847,2,"2025-03-06T06:30:50.064",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537891,1741242650073,-500.0,0.00011847,2,"2025-03-06T06:30:50.073",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537892,1741242650083,-500.0,0.00011847,2,"2025-03-06T06:30:50.083",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537893,1741242650093,-584.63,0.00011847,2,"2025-03-06T06:30:50.093",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537894,1741242650103,-500.0,0.00011847,2,"2025-03-06T06:30:50.103",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537895,1741242650112,-500.0,0.00011847,2,"2025-03-06T06:30:50.112",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537896,1741242650122,-500.0,0.00011847,2,"2025-03-06T06:30:50.122",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537897,1741242650131,-500.0,0.00011847,2,"2025-03-06T06:30:50.131",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537898,1741242650140,-500.0,0.00011847,2,"2025-03-06T06:30:50.140",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537899,1741242650150,-150.0,0.00011853,2,"2025-03-06T06:30:50.150",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537900,1741242650162,-8475.33190156,0.00011862,2,"2025-03-06T06:30:50.162",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537901,1741242650172,-265.26876045,0.00011866,2,"2025-03-06T06:30:50.172",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537902,1741242650181,-708.24182511,0.00011869,2,"2025-03-06T06:30:50.181",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537903,1741242650190,-162.19887289,0.00011888,2,"2025-03-06T06:30:50.190",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537904,1741242650199,-564.94597765,0.00011899,2,"2025-03-06T06:30:50.199",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537905,1741242650210,-500.0,0.00011899,2,"2025-03-06T06:30:50.210",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537906,1741242650219,-500.0,0.00011899,2,"2025-03-06T06:30:50.219",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537907,1741242650228,-408.23816608,0.00011899,2,"2025-03-06T06:30:50.228",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537908,1741242650240,-250500.34548739,0.000119,2,"2025-03-06T06:30:50.240",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537909,1741242650250,-2163.53701847,0.000119,2,"2025-03-06T06:30:50.250",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537910,1741242650259,-171.75100347,0.000119,2,"2025-03-06T06:30:50.259",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537911,1741242650273,-265.26876045,0.00011934,2,"2025-03-06T06:30:50.273",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537912,1741242650282,-824.89,0.00011935,2,"2025-03-06T06:30:50.282",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537913,1741242650292,-500.0,0.00011935,2,"2025-03-06T06:30:50.292",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537914,1741242650302,-500.0,0.00011935,2,"2025-03-06T06:30:50.302",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537915,1741242650312,-920.69,0.00011935,2,"2025-03-06T06:30:50.312",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537916,1741242650322,-1212.33,0.00011935,2,"2025-03-06T06:30:50.322",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537917,1741242650331,-1575.43,0.00011935,2,"2025-03-06T06:30:50.331",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537918,1741242650340,-1088.41,0.00011935,2,"2025-03-06T06:30:50.340",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537919,1741242650350,-423.11,0.00011935,2,"2025-03-06T06:30:50.350",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537920,1741242650360,-1646.66,0.00011935,2,"2025-03-06T06:30:50.360",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537921,1741242650369,-1523.14,0.00011935,2,"2025-03-06T06:30:50.369",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537922,1741242650378,-878.32,0.00011935,2,"2025-03-06T06:30:50.378",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537923,1741242650388,-1263.93,0.00011935,2,"2025-03-06T06:30:50.388",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537924,1741242650399,-1353.13,0.00011935,2,"2025-03-06T06:30:50.399",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537925,1741242650410,-953.27,0.00011935,2,"2025-03-06T06:30:50.410",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537926,1741242650420,-3937.79,0.00011935,2,"2025-03-06T06:30:50.420",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537927,1741242650429,-646.81,0.00011935,2,"2025-03-06T06:30:50.429",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537928,1741242650438,-721.41,0.00011935,2,"2025-03-06T06:30:50.438",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537929,1741242650449,-1233.48,0.00011935,2,"2025-03-06T06:30:50.449",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537930,1741242650459,-1170.19,0.00011935,2,"2025-03-06T06:30:50.459",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537931,1741242650470,-655.5,0.00011935,2,"2025-03-06T06:30:50.470",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537932,1741242650480,-4451.11,0.00011935,2,"2025-03-06T06:30:50.480",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537933,1741242650492,-500.0,0.00011935,2,"2025-03-06T06:30:50.492",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537934,1741242650501,-500.0,0.00011935,2,"2025-03-06T06:30:50.501",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537935,1741242650511,-574.72,0.00011935,2,"2025-03-06T06:30:50.511",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537936,1741242650521,-1581.912246,0.00011936,2,"2025-03-06T06:30:50.521",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537937,1741242650530,-890.79,0.00011936,2,"2025-03-06T06:30:50.530",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537938,1741242650540,-1484.36,0.00011936,2,"2025-03-06T06:30:50.540",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537939,1741242650550,-500.0,0.00011936,2,"2025-03-06T06:30:50.550",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537940,1741242650560,-6051.9,0.00011936,2,"2025-03-06T06:30:50.560",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537941,1741242650570,-1947.4,0.00011936,2,"2025-03-06T06:30:50.570",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537942,1741242650580,-1355.74,0.00011936,2,"2025-03-06T06:30:50.580",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537943,1741242650590,-993.02325,0.00011936,2,"2025-03-06T06:30:50.590",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537944,1741242650601,-1865.24,0.00011936,2,"2025-03-06T06:30:50.601",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537945,1741242650611,-1308.88,0.00011936,2,"2025-03-06T06:30:50.611",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537946,1741242650620,-2023.42,0.00011936,2,"2025-03-06T06:30:50.620",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537947,1741242650630,-808.1,0.00011936,2,"2025-03-06T06:30:50.630",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537948,1741242650639,-1087.99,0.00011936,2,"2025-03-06T06:30:50.639",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537949,1741242650650,-713.77,0.00011936,2,"2025-03-06T06:30:50.650",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537950,1741242650660,-1242.63,0.00011936,2,"2025-03-06T06:30:50.660",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537951,1741242650670,-500.0,0.00011936,2,"2025-03-06T06:30:50.670",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537952,1741242650679,-841.98,0.00011936,2,"2025-03-06T06:30:50.679",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537953,1741242650689,-1122.94,0.00011936,2,"2025-03-06T06:30:50.689",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537954,1741242650698,-1427.28,0.00011936,2,"2025-03-06T06:30:50.698",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537955,1741242650708,-1077.08,0.00011936,2,"2025-03-06T06:30:50.708",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537956,1741242650717,-1687.03,0.00011936,2,"2025-03-06T06:30:50.717",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537957,1741242650727,-3373.3,0.00011936,2,"2025-03-06T06:30:50.727",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537958,1741242650737,-1088.82,0.00011936,2,"2025-03-06T06:30:50.737",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537959,1741242650747,-1049.59,0.00011936,2,"2025-03-06T06:30:50.747",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537960,1741242650756,-7192.11,0.00011936,2,"2025-03-06T06:30:50.756",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537961,1741242650766,-8475.33190156,0.00011945,2,"2025-03-06T06:30:50.766",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537962,1741242650777,-150.0,0.00011955,2,"2025-03-06T06:30:50.777",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537963,1741242650786,-150.0,0.00011969,2,"2025-03-06T06:30:50.786",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537964,1741242650796,-1061.0,0.00011972,2,"2025-03-06T06:30:50.796",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537965,1741242650806,-150.0,0.00011972,2,"2025-03-06T06:30:50.806",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537966,1741242650815,-1000.0,0.00011972,2,"2025-03-06T06:30:50.815",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537967,1741242650825,-150.0,0.00011988,2,"2025-03-06T06:30:50.825",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537968,1741242650834,-2191.3711469,0.00011995,2,"2025-03-06T06:30:50.834",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537969,1741242650844,-4617.5036069,0.00011995,2,"2025-03-06T06:30:50.844",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537970,1741242650853,-29647.0,0.00012,14,"2025-03-06T06:30:50.853",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537971,1741242650862,-150.0,0.00012,2,"2025-03-06T06:30:50.862",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537972,1741242650872,-300.0,0.00012,2,"2025-03-06T06:30:50.872",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537973,1741242650881,-645.479,0.00012,2,"2025-03-06T06:30:50.881",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537974,1741242650892,-29180.0,0.00012,3,"2025-03-06T06:30:50.892",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537975,1741242650905,-154.638197,0.00012,2,"2025-03-06T06:30:50.905",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537976,1741242650915,-517.0,0.00012,2,"2025-03-06T06:30:50.915",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537977,1741242650925,-265.26876045,0.00012003,2,"2025-03-06T06:30:50.925",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537978,1741242650934,-150.0,0.00012004,2,"2025-03-06T06:30:50.934",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537979,1741242650944,-150.0,0.00012029,2,"2025-03-06T06:30:50.944",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537980,1741242650957,-500.0,0.00012036,2,"2025-03-06T06:30:50.957",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537981,1741242650967,-500.0,0.00012036,2,"2025-03-06T06:30:50.967",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537982,1741242650976,-554.41,0.00012036,2,"2025-03-06T06:30:50.976",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537983,1741242650986,-566.12,0.00012036,2,"2025-03-06T06:30:50.986",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537984,1741242650995,-500.0,0.00012036,2,"2025-03-06T06:30:50.995",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537985,1741242651005,-668.76,0.00012036,2,"2025-03-06T06:30:51.005",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537986,1741242651015,-500.0,0.00012036,2,"2025-03-06T06:30:51.015",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537987,1741242651025,-747.52,0.00012036,2,"2025-03-06T06:30:51.025",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537988,1741242651034,-500.0,0.00012036,2,"2025-03-06T06:30:51.034",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537989,1741242651046,-500.0,0.00012036,2,"2025-03-06T06:30:51.046",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537990,1741242651056,-500.0,0.00012036,2,"2025-03-06T06:30:51.056",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537991,1741242651065,-500.0,0.00012036,2,"2025-03-06T06:30:51.065",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537992,1741242651074,-500.0,0.00012036,2,"2025-03-06T06:30:51.074",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537993,1741242651084,-538.89,0.00012036,2,"2025-03-06T06:30:51.084",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537994,1741242651094,-500.0,0.00012036,2,"2025-03-06T06:30:51.094",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537995,1741242651104,-500.0,0.00012036,2,"2025-03-06T06:30:51.104",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537996,1741242651114,-557.61,0.00012036,2,"2025-03-06T06:30:51.114",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537997,1741242651124,-500.0,0.00012036,2,"2025-03-06T06:30:51.124",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537998,1741242651133,-500.0,0.00012036,2,"2025-03-06T06:30:51.133",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355537999,1741242651143,-500.0,0.00012036,2,"2025-03-06T06:30:51.143",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538000,1741242651153,-500.0,0.00012036,2,"2025-03-06T06:30:51.153",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538001,1741242651167,-500.0,0.00012036,2,"2025-03-06T06:30:51.167",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538002,1741242651176,-500.0,0.00012036,2,"2025-03-06T06:30:51.176",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538003,1741242651187,-500.0,0.00012036,2,"2025-03-06T06:30:51.187",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538004,1741242651197,-811.14,0.00012036,2,"2025-03-06T06:30:51.197",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538005,1741242651207,-500.0,0.00012036,2,"2025-03-06T06:30:51.207",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538006,1741242651217,-500.0,0.00012036,2,"2025-03-06T06:30:51.217",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538007,1741242651227,-643.07,0.00012036,2,"2025-03-06T06:30:51.227",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538008,1741242651237,-500.0,0.00012036,2,"2025-03-06T06:30:51.237",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538009,1741242651247,-813.76,0.00012036,2,"2025-03-06T06:30:51.247",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538010,1741242651256,-500.0,0.00012036,2,"2025-03-06T06:30:51.256",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538011,1741242651267,-500.0,0.00012036,2,"2025-03-06T06:30:51.267",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538012,1741242651277,-500.0,0.00012036,2,"2025-03-06T06:30:51.277",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538013,1741242651288,-500.0,0.00012036,2,"2025-03-06T06:30:51.288",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538014,1741242651298,-500.0,0.00012036,2,"2025-03-06T06:30:51.298",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538015,1741242651311,-500.0,0.00012036,2,"2025-03-06T06:30:51.311",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538016,1741242651322,-274.03,0.00012036,2,"2025-03-06T06:30:51.322",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538017,1741242651333,-675.83,0.00012036,2,"2025-03-06T06:30:51.333",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538018,1741242651343,-500.0,0.00012036,2,"2025-03-06T06:30:51.343",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538019,1741242651354,-500.0,0.00012036,2,"2025-03-06T06:30:51.354",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538020,1741242651372,-500.0,0.00012036,2,"2025-03-06T06:30:51.372",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538021,1741242651382,-500.0,0.00012036,2,"2025-03-06T06:30:51.382",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538022,1741242651392,-500.0,0.00012036,2,"2025-03-06T06:30:51.392",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538023,1741242651402,-583.36,0.00012036,2,"2025-03-06T06:30:51.402",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538024,1741242651412,-500.0,0.00012036,2,"2025-03-06T06:30:51.412",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538025,1741242651422,-500.0,0.00012036,2,"2025-03-06T06:30:51.422",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538026,1741242651433,-627.85,0.00012036,2,"2025-03-06T06:30:51.433",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538027,1741242651443,-806.82,0.00012036,2,"2025-03-06T06:30:51.443",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538028,1741242651453,-500.0,0.00012036,2,"2025-03-06T06:30:51.453",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538029,1741242651462,-595.42,0.00012036,2,"2025-03-06T06:30:51.462",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538030,1741242651471,-716.19,0.00012036,2,"2025-03-06T06:30:51.471",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538031,1741242651481,-641.12,0.00012036,2,"2025-03-06T06:30:51.481",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538032,1741242651490,-500.0,0.00012036,2,"2025-03-06T06:30:51.490",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538033,1741242651500,-726.67,0.00012036,2,"2025-03-06T06:30:51.500",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538034,1741242651510,-877.44,0.00012036,2,"2025-03-06T06:30:51.510",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538035,1741242651520,-1110.25,0.00012036,2,"2025-03-06T06:30:51.520",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538036,1741242651529,-3653.64,0.00012036,2,"2025-03-06T06:30:51.529",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538037,1741242651539,-1032.55,0.00012036,2,"2025-03-06T06:30:51.539",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538038,1741242651552,-500.0,0.00012036,2,"2025-03-06T06:30:51.552",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538039,1741242651562,-569.37,0.00012036,2,"2025-03-06T06:30:51.562",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538040,1741242651571,-500.0,0.00012036,2,"2025-03-06T06:30:51.571",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538041,1741242651581,-3177.11,0.00012036,2,"2025-03-06T06:30:51.581",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538042,1741242651591,-500.0,0.00012036,2,"2025-03-06T06:30:51.591",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538043,1741242651600,-500.0,0.00012036,2,"2025-03-06T06:30:51.600",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538044,1741242651610,-558.13,0.00012036,2,"2025-03-06T06:30:51.610",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538045,1741242651619,-3631.02,0.00012036,2,"2025-03-06T06:30:51.619",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538046,1741242651629,-3181.82,0.00012036,2,"2025-03-06T06:30:51.629",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538047,1741242651639,-745.68,0.00012036,2,"2025-03-06T06:30:51.639",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538048,1741242651649,-711.82,0.00012036,2,"2025-03-06T06:30:51.649",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538049,1741242651659,-1355.71,0.00012036,2,"2025-03-06T06:30:51.659",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538050,1741242651668,-1224.6,0.00012036,2,"2025-03-06T06:30:51.668",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538051,1741242651677,-1663.69,0.00012036,2,"2025-03-06T06:30:51.677",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538052,1741242651692,-517.0,0.00012036,2,"2025-03-06T06:30:51.692",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538053,1741242651701,-325.04434734,0.00012036,2,"2025-03-06T06:30:51.701",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538054,1741242651711,-1117.25,0.00012036,2,"2025-03-06T06:30:51.711",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538055,1741242651720,-567.05,0.00012036,2,"2025-03-06T06:30:51.720",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538056,1741242651729,-1106.66,0.00012036,2,"2025-03-06T06:30:51.729",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538057,1741242651739,-2475.35,0.00012036,2,"2025-03-06T06:30:51.739",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538058,1741242651749,-182.98,0.00012036,2,"2025-03-06T06:30:51.749",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538059,1741242651758,-1700.37,0.00012036,2,"2025-03-06T06:30:51.758",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538060,1741242651767,-627.38,0.00012036,2,"2025-03-06T06:30:51.767",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538061,1741242651777,-500.0,0.00012036,2,"2025-03-06T06:30:51.777",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538062,1741242651786,-695.23,0.00012036,2,"2025-03-06T06:30:51.786",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538063,1741242651798,-4321.77,0.00012036,2,"2025-03-06T06:30:51.798",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538064,1741242651807,-561.2,0.00012036,2,"2025-03-06T06:30:51.807",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538065,1741242651816,-500.0,0.00012036,2,"2025-03-06T06:30:51.816",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538066,1741242651826,-500.0,0.00012036,2,"2025-03-06T06:30:51.826",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538067,1741242651836,-560.65,0.00012036,2,"2025-03-06T06:30:51.836",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538068,1741242651846,-1202.02,0.00012036,2,"2025-03-06T06:30:51.846",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538069,1741242651856,-500.0,0.00012036,2,"2025-03-06T06:30:51.856",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538070,1741242651865,-1488.64,0.00012036,2,"2025-03-06T06:30:51.865",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538071,1741242651875,-500.0,0.00012036,2,"2025-03-06T06:30:51.875",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538072,1741242651884,-943.22,0.00012036,2,"2025-03-06T06:30:51.884",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538073,1741242651894,-500.0,0.00012037,2,"2025-03-06T06:30:51.894",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538074,1741242651903,-500.0,0.00012037,2,"2025-03-06T06:30:51.903",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538075,1741242651913,-500.0,0.00012037,2,"2025-03-06T06:30:51.913",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538076,1741242651922,-500.0,0.00012037,2,"2025-03-06T06:30:51.922",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538077,1741242651932,-602.75,0.00012037,2,"2025-03-06T06:30:51.932",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538078,1741242651942,-500.0,0.00012037,2,"2025-03-06T06:30:51.942",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538079,1741242651951,-500.0,0.00012037,2,"2025-03-06T06:30:51.951",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538080,1741242651962,-500.0,0.00012037,2,"2025-03-06T06:30:51.962",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538081,1741242651971,-500.0,0.00012037,2,"2025-03-06T06:30:51.971",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538082,1741242651981,-500.0,0.00012037,2,"2025-03-06T06:30:51.981",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538083,1741242651991,-500.0,0.00012037,2,"2025-03-06T06:30:51.991",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538084,1741242652000,-500.0,0.00012037,2,"2025-03-06T06:30:52.000",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538085,1741242652010,-716.33,0.00012037,2,"2025-03-06T06:30:52.010",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538086,1741242652019,-500.0,0.00012037,2,"2025-03-06T06:30:52.019",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538087,1741242652029,-500.0,0.00012037,2,"2025-03-06T06:30:52.029",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538088,1741242652040,-500.0,0.00012037,2,"2025-03-06T06:30:52.040",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538089,1741242652049,-500.0,0.00012037,2,"2025-03-06T06:30:52.049",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538090,1741242652059,-500.0,0.00012037,2,"2025-03-06T06:30:52.059",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538091,1741242652068,-500.0,0.00012037,2,"2025-03-06T06:30:52.068",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538092,1741242652077,-500.0,0.00012037,2,"2025-03-06T06:30:52.077",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538093,1741242652087,-689.38,0.00012037,2,"2025-03-06T06:30:52.087",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538094,1741242652098,-500.0,0.00012037,2,"2025-03-06T06:30:52.098",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538095,1741242652109,-708.94,0.00012037,2,"2025-03-06T06:30:52.109",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538096,1741242652119,-500.0,0.00012037,2,"2025-03-06T06:30:52.119",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538097,1741242652128,-500.0,0.00012037,2,"2025-03-06T06:30:52.128",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538098,1741242652138,-500.0,0.00012037,2,"2025-03-06T06:30:52.138",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538099,1741242652149,-760.24,0.00012037,2,"2025-03-06T06:30:52.149",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538100,1741242652168,-500.0,0.00012037,2,"2025-03-06T06:30:52.168",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538101,1741242652177,-625.92,0.00012037,2,"2025-03-06T06:30:52.177",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538102,1741242652187,-500.0,0.00012037,2,"2025-03-06T06:30:52.187",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538103,1741242652198,-500.0,0.00012045,2,"2025-03-06T06:30:52.198",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538104,1741242652208,-537.16,0.00012045,2,"2025-03-06T06:30:52.208",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538105,1741242652218,-297.29,0.00012045,2,"2025-03-06T06:30:52.218",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538106,1741242652227,-500.0,0.00012045,2,"2025-03-06T06:30:52.227",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538107,1741242652238,-500.0,0.00012045,2,"2025-03-06T06:30:52.238",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538108,1741242652248,-500.0,0.00012045,2,"2025-03-06T06:30:52.248",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538109,1741242652257,-500.0,0.00012045,2,"2025-03-06T06:30:52.257",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538110,1741242652267,-500.0,0.00012045,2,"2025-03-06T06:30:52.267",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538111,1741242652277,-500.0,0.00012045,2,"2025-03-06T06:30:52.277",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538112,1741242652287,-502.77,0.00012045,2,"2025-03-06T06:30:52.287",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538113,1741242652297,-186.58,0.00012045,2,"2025-03-06T06:30:52.297",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538114,1741242652307,-500.0,0.00012045,2,"2025-03-06T06:30:52.307",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538115,1741242652317,-500.0,0.00012045,2,"2025-03-06T06:30:52.317",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538116,1741242652336,-500.0,0.00012045,2,"2025-03-06T06:30:52.336",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538117,1741242652347,-449.94,0.00012045,2,"2025-03-06T06:30:52.347",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538118,1741242652357,-338.7,0.00012045,2,"2025-03-06T06:30:52.357",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538119,1741242652367,-230.01,0.00012045,2,"2025-03-06T06:30:52.367",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538120,1741242652378,-500.0,0.00012045,2,"2025-03-06T06:30:52.378",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538121,1741242652388,-500.0,0.00012045,2,"2025-03-06T06:30:52.388",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538122,1741242652398,-500.0,0.00012045,2,"2025-03-06T06:30:52.398",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538123,1741242652643,-500.0,0.00012045,2,"2025-03-06T06:30:52.643",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538124,1741242652661,-500.0,0.00012045,2,"2025-03-06T06:30:52.661",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538125,1741242652671,-646.38,0.00012045,2,"2025-03-06T06:30:52.671",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538126,1741242652680,-500.0,0.00012045,2,"2025-03-06T06:30:52.680",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538127,1741242652690,-496.14,0.00012045,2,"2025-03-06T06:30:52.690",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538128,1741242652699,-500.0,0.00012045,2,"2025-03-06T06:30:52.699",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538129,1741242652709,-500.0,0.00012045,2,"2025-03-06T06:30:52.709",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538130,1741242652718,-500.0,0.00012045,2,"2025-03-06T06:30:52.718",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538131,1741242652729,-276.33,0.00012045,2,"2025-03-06T06:30:52.729",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538132,1741242652738,-500.0,0.00012045,2,"2025-03-06T06:30:52.738",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538133,1741242652747,-168.28,0.00012045,2,"2025-03-06T06:30:52.747",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538134,1741242652757,-349.9,0.00012045,2,"2025-03-06T06:30:52.757",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538135,1741242652766,-500.0,0.00012045,2,"2025-03-06T06:30:52.766",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538136,1741242652775,-500.0,0.00012045,2,"2025-03-06T06:30:52.775",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538137,1741242652785,-610.51,0.00012045,2,"2025-03-06T06:30:52.785",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538138,1741242652796,-561.21155278,0.00012045,2,"2025-03-06T06:30:52.796",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538139,1741242652806,-500.0,0.00012045,2,"2025-03-06T06:30:52.806",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538140,1741242652815,-500.0,0.00012045,2,"2025-03-06T06:30:52.815",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538141,1741242652825,-500.0,0.00012045,2,"2025-03-06T06:30:52.825",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538142,1741242652835,-654.3,0.00012045,2,"2025-03-06T06:30:52.835",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538143,1741242652844,-500.0,0.00012045,2,"2025-03-06T06:30:52.844",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538144,1741242652853,-316.22,0.00012045,2,"2025-03-06T06:30:52.853",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538145,1741242652862,-1109.97,0.00012045,2,"2025-03-06T06:30:52.862",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538146,1741242652872,-500.0,0.00012045,2,"2025-03-06T06:30:52.872",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538147,1741242652881,-500.0,0.00012045,2,"2025-03-06T06:30:52.881",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538148,1741242652890,-500.0,0.00012045,2,"2025-03-06T06:30:52.890",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538149,1741242652899,-985.96,0.00012045,2,"2025-03-06T06:30:52.899",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538150,1741242652908,-825.39,0.00012045,2,"2025-03-06T06:30:52.908",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538151,1741242652918,-1144.29,0.00012045,2,"2025-03-06T06:30:52.918",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538152,1741242652927,-988.73,0.00012045,2,"2025-03-06T06:30:52.927",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538153,1741242652937,-1128.71,0.00012045,2,"2025-03-06T06:30:52.937",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538154,1741242652946,-1570.9,0.00012045,2,"2025-03-06T06:30:52.946",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538155,1741242652956,-1243.76,0.00012045,2,"2025-03-06T06:30:52.956",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538156,1741242652965,-500.0,0.00012045,2,"2025-03-06T06:30:52.965",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538157,1741242652975,-1768.14,0.00012045,2,"2025-03-06T06:30:52.975",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538158,1741242652984,-11269.69,0.00012045,2,"2025-03-06T06:30:52.984",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538159,1741242652994,-500.0,0.00012045,2,"2025-03-06T06:30:52.994",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538160,1741242653003,-452.69,0.00012045,2,"2025-03-06T06:30:53.003",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538161,1741242653013,-500.0,0.00012045,2,"2025-03-06T06:30:53.013",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538162,1741242653022,-1114.37,0.00012045,2,"2025-03-06T06:30:53.022",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538163,1741242653031,-602.61299615,0.00012045,2,"2025-03-06T06:30:53.031",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538164,1741242653042,-500.0,0.00012045,2,"2025-03-06T06:30:53.042",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538165,1741242653053,-1926.91,0.00012045,2,"2025-03-06T06:30:53.053",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538166,1741242653062,-500.0,0.00012045,2,"2025-03-06T06:30:53.062",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538167,1741242653071,-13274.99,0.00012045,2,"2025-03-06T06:30:53.071",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538168,1741242653081,-500.0,0.00012045,2,"2025-03-06T06:30:53.081",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538169,1741242653091,-609.61,0.00012045,2,"2025-03-06T06:30:53.091",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538170,1741242653099,-1776.34,0.00012045,2,"2025-03-06T06:30:53.099",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538171,1741242653110,-500.0,0.00012045,2,"2025-03-06T06:30:53.110",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538172,1741242653119,-415.52,0.00012045,2,"2025-03-06T06:30:53.119",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538173,1741242653129,-484.9,0.00012045,2,"2025-03-06T06:30:53.129",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538174,1741242653138,-500.0,0.00012045,2,"2025-03-06T06:30:53.138",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538175,1741242653147,-1194.0,0.00012045,2,"2025-03-06T06:30:53.147",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538176,1741242653161,-2774.37,0.00012045,2,"2025-03-06T06:30:53.161",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538177,1741242653170,-500.0,0.00012045,2,"2025-03-06T06:30:53.170",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538178,1741242653179,-500.0,0.00012045,2,"2025-03-06T06:30:53.179",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538179,1741242653189,-1000.0,0.00012045,2,"2025-03-06T06:30:53.189",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538180,1741242653199,-1000.0,0.00012046,2,"2025-03-06T06:30:53.199",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538181,1741242653209,-2288.23,0.00012047,2,"2025-03-06T06:30:53.209",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538182,1741242653219,-1373.93,0.00012055,2,"2025-03-06T06:30:53.219",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538183,1741242653228,-150.0,0.00012064,2,"2025-03-06T06:30:53.228",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538184,1741242653238,-150.0,0.00012069,2,"2025-03-06T06:30:53.238",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538185,1741242653250,-265.26876045,0.00012072,2,"2025-03-06T06:30:53.250",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538186,1741242653264,-708.24182511,0.00012075,2,"2025-03-06T06:30:53.264",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538187,1741242653279,-150.0,0.00012081,2,"2025-03-06T06:30:53.279",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538188,1741242653290,-150.0,0.00012096,2,"2025-03-06T06:30:53.290",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538189,1741242653299,-573.14,0.00012121,2,"2025-03-06T06:30:53.299",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538190,1741242653309,-540.31,0.00012121,2,"2025-03-06T06:30:53.309",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538191,1741242653318,-506.31,0.00012121,2,"2025-03-06T06:30:53.318",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538192,1741242653328,-500.0,0.00012121,2,"2025-03-06T06:30:53.328",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538193,1741242653337,-759.62,0.00012121,2,"2025-03-06T06:30:53.337",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538194,1741242653347,-500.0,0.00012121,2,"2025-03-06T06:30:53.347",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538195,1741242653356,-500.0,0.00012121,2,"2025-03-06T06:30:53.356",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538196,1741242653365,-530.4,0.00012121,2,"2025-03-06T06:30:53.365",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538197,1741242653375,-500.0,0.00012121,2,"2025-03-06T06:30:53.375",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538198,1741242653387,-500.0,0.00012121,2,"2025-03-06T06:30:53.387",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538199,1741242653397,-162.44753686,0.00012121,2,"2025-03-06T06:30:53.397",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538200,1741242653406,-500.0,0.00012121,2,"2025-03-06T06:30:53.406",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538201,1741242653416,-500.0,0.00012121,2,"2025-03-06T06:30:53.416",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538202,1741242653425,-583.92,0.00012121,2,"2025-03-06T06:30:53.425",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538203,1741242653435,-605.52,0.00012121,2,"2025-03-06T06:30:53.435",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538204,1741242653444,-500.0,0.00012121,2,"2025-03-06T06:30:53.444",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538205,1741242653454,-500.0,0.00012121,2,"2025-03-06T06:30:53.454",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538206,1741242653463,-500.0,0.00012121,2,"2025-03-06T06:30:53.463",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538207,1741242653473,-500.0,0.00012121,2,"2025-03-06T06:30:53.473",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538208,1741242653482,-500.0,0.00012121,2,"2025-03-06T06:30:53.482",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538209,1741242653492,-500.0,0.00012121,2,"2025-03-06T06:30:53.492",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538210,1741242653502,-500.0,0.00012121,2,"2025-03-06T06:30:53.502",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538211,1741242653511,-500.0,0.00012121,2,"2025-03-06T06:30:53.511",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538212,1741242653520,-500.0,0.00012121,2,"2025-03-06T06:30:53.520",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538213,1741242653530,-702.88,0.00012121,2,"2025-03-06T06:30:53.530",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538214,1741242653539,-500.0,0.00012121,2,"2025-03-06T06:30:53.539",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538215,1741242653549,-500.0,0.00012121,2,"2025-03-06T06:30:53.549",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538216,1741242653558,-500.0,0.00012121,2,"2025-03-06T06:30:53.558",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538217,1741242653567,-500.0,0.00012121,2,"2025-03-06T06:30:53.567",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538218,1741242653577,-612.48,0.00012121,2,"2025-03-06T06:30:53.577",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538219,1741242653587,-840.9,0.00012121,2,"2025-03-06T06:30:53.587",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538220,1741242653597,-1626.09,0.00012121,2,"2025-03-06T06:30:53.597",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538221,1741242653606,-1157.93,0.00012121,2,"2025-03-06T06:30:53.606",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538222,1741242653616,-500.0,0.00012121,2,"2025-03-06T06:30:53.616",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538223,1741242653626,-500.0,0.00012121,2,"2025-03-06T06:30:53.626",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538224,1741242653636,-500.0,0.00012121,2,"2025-03-06T06:30:53.636",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538225,1741242653646,-586.67,0.00012121,2,"2025-03-06T06:30:53.646",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538226,1741242653655,-833.12,0.00012121,2,"2025-03-06T06:30:53.655",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538227,1741242653664,-715.21,0.00012121,2,"2025-03-06T06:30:53.664",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538228,1741242653674,-500.0,0.00012121,2,"2025-03-06T06:30:53.674",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538229,1741242653683,-506.63,0.00012121,2,"2025-03-06T06:30:53.683",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538230,1741242653693,-1582.89,0.00012121,2,"2025-03-06T06:30:53.693",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538231,1741242653702,-4845.47,0.00012121,2,"2025-03-06T06:30:53.702",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538232,1741242653712,-932.14,0.00012121,2,"2025-03-06T06:30:53.712",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538233,1741242653723,-1685.32,0.00012121,2,"2025-03-06T06:30:53.723",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538234,1741242653732,-834.77,0.00012121,2,"2025-03-06T06:30:53.732",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538235,1741242653741,-500.0,0.00012121,2,"2025-03-06T06:30:53.741",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538236,1741242653751,-500.0,0.00012121,2,"2025-03-06T06:30:53.751",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538237,1741242653761,-388.11,0.00012121,2,"2025-03-06T06:30:53.761",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538238,1741242653770,-500.0,0.00012121,2,"2025-03-06T06:30:53.770",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538239,1741242653780,-500.0,0.00012121,2,"2025-03-06T06:30:53.780",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538240,1741242653790,-500.0,0.00012121,2,"2025-03-06T06:30:53.790",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538241,1741242653799,-584.63,0.00012121,2,"2025-03-06T06:30:53.799",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538242,1741242653808,-500.0,0.00012121,2,"2025-03-06T06:30:53.808",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538243,1741242653818,-500.0,0.00012121,2,"2025-03-06T06:30:53.818",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538244,1741242653827,-500.0,0.00012121,2,"2025-03-06T06:30:53.827",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538245,1741242653837,-500.0,0.00012121,2,"2025-03-06T06:30:53.837",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538246,1741242653847,-500.0,0.00012121,2,"2025-03-06T06:30:53.847",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538247,1741242653857,-2000.0,0.0001213,5,"2025-03-06T06:30:53.857",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538248,1741242653866,-345.61110762,0.00012137,2,"2025-03-06T06:30:53.866",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538249,1741242653877,-265.26876045,0.00012141,2,"2025-03-06T06:30:53.877",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538250,1741242653887,-150.0,0.00012147,2,"2025-03-06T06:30:53.887",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538251,1741242653896,-150.0,0.00012176,2,"2025-03-06T06:30:53.896",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538252,1741242653905,-150.0,0.00012181,2,"2025-03-06T06:30:53.905",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538253,1741242653916,-150.0,0.00012182,2,"2025-03-06T06:30:53.916",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538254,1741242653926,-150.0,0.00012199,2,"2025-03-06T06:30:53.926",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538255,1741242653936,-824.89,0.00012209,2,"2025-03-06T06:30:53.936",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538256,1741242653946,-500.0,0.00012209,2,"2025-03-06T06:30:53.946",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538257,1741242653956,-500.0,0.00012209,2,"2025-03-06T06:30:53.956",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538258,1741242653967,-920.69,0.00012209,2,"2025-03-06T06:30:53.967",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538259,1741242653976,-1212.33,0.00012209,2,"2025-03-06T06:30:53.976",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538260,1741242653987,-1575.43,0.00012209,2,"2025-03-06T06:30:53.987",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538261,1741242653998,-1088.41,0.00012209,2,"2025-03-06T06:30:53.998",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538262,1741242654008,-1646.66,0.00012209,2,"2025-03-06T06:30:54.008",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538263,1741242654018,-1523.14,0.00012209,2,"2025-03-06T06:30:54.018",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538264,1741242654028,-878.32,0.00012209,2,"2025-03-06T06:30:54.028",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538265,1741242654038,-1263.93,0.00012209,2,"2025-03-06T06:30:54.038",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538266,1741242654047,-1353.13,0.00012209,2,"2025-03-06T06:30:54.047",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538267,1741242654058,-953.27,0.00012209,2,"2025-03-06T06:30:54.058",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538268,1741242654068,-3937.79,0.00012209,2,"2025-03-06T06:30:54.068",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538269,1741242654078,-646.81,0.00012209,2,"2025-03-06T06:30:54.078",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538270,1741242654087,-721.41,0.00012209,2,"2025-03-06T06:30:54.087",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538271,1741242654096,-1233.48,0.00012209,2,"2025-03-06T06:30:54.096",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538272,1741242654106,-1170.19,0.00012209,2,"2025-03-06T06:30:54.106",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538273,1741242654116,-655.5,0.00012209,2,"2025-03-06T06:30:54.116",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538274,1741242654125,-4451.11,0.00012209,2,"2025-03-06T06:30:54.125",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538275,1741242654135,-500.0,0.00012209,2,"2025-03-06T06:30:54.135",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538276,1741242654145,-500.0,0.00012209,2,"2025-03-06T06:30:54.145",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538277,1741242654156,-574.72,0.00012209,2,"2025-03-06T06:30:54.156",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538278,1741242654170,-150.0,0.0001221,2,"2025-03-06T06:30:54.170",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538279,1741242654180,-1581.912246,0.0001221,2,"2025-03-06T06:30:54.180",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538280,1741242654190,-890.79,0.0001221,2,"2025-03-06T06:30:54.190",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538281,1741242654200,-1484.36,0.0001221,2,"2025-03-06T06:30:54.200",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538282,1741242654211,-500.0,0.0001221,2,"2025-03-06T06:30:54.211",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538283,1741242654220,-6051.9,0.0001221,2,"2025-03-06T06:30:54.220",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538284,1741242654230,-1947.4,0.0001221,2,"2025-03-06T06:30:54.230",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538285,1741242654241,-1355.74,0.0001221,2,"2025-03-06T06:30:54.241",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538286,1741242654250,-993.02325,0.0001221,2,"2025-03-06T06:30:54.250",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538287,1741242654260,-1865.24,0.0001221,2,"2025-03-06T06:30:54.260",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538288,1741242654269,-1308.88,0.0001221,2,"2025-03-06T06:30:54.269",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538289,1741242654278,-2023.42,0.0001221,2,"2025-03-06T06:30:54.278",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538290,1741242654287,-808.1,0.0001221,2,"2025-03-06T06:30:54.287",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538291,1741242654297,-1087.99,0.0001221,2,"2025-03-06T06:30:54.297",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538292,1741242654306,-713.77,0.0001221,2,"2025-03-06T06:30:54.306",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538293,1741242654316,-1242.63,0.0001221,2,"2025-03-06T06:30:54.316",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538294,1741242654325,-500.0,0.0001221,2,"2025-03-06T06:30:54.325",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538295,1741242654335,-841.98,0.0001221,2,"2025-03-06T06:30:54.335",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538296,1741242654344,-1122.94,0.0001221,2,"2025-03-06T06:30:54.344",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538297,1741242654354,-1427.28,0.0001221,2,"2025-03-06T06:30:54.354",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538298,1741242654364,-1077.08,0.0001221,2,"2025-03-06T06:30:54.364",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538299,1741242654375,-1687.03,0.0001221,2,"2025-03-06T06:30:54.375",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538300,1741242654385,-3373.3,0.0001221,2,"2025-03-06T06:30:54.385",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538301,1741242654394,-1088.82,0.0001221,2,"2025-03-06T06:30:54.394",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538302,1741242654405,-1049.59,0.0001221,2,"2025-03-06T06:30:54.405",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538303,1741242654415,-7192.11,0.0001221,2,"2025-03-06T06:30:54.415",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538304,1741242654424,-265.26876045,0.0001221,2,"2025-03-06T06:30:54.424",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538305,1741242654434,-345.61110762,0.00012219,2,"2025-03-06T06:30:54.434",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538306,1741242654444,-150.0,0.00012224,2,"2025-03-06T06:30:54.444",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538307,1741242654456,-150.0,0.00012243,2,"2025-03-06T06:30:54.456",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538308,1741242654466,-150.0,0.00012247,2,"2025-03-06T06:30:54.466",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538309,1741242654477,-151.70880685,0.00012252,2,"2025-03-06T06:30:54.477",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538310,1741242654486,-325.04434734,0.00012252,2,"2025-03-06T06:30:54.486",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538311,1741242654495,-150.0,0.00012266,2,"2025-03-06T06:30:54.495",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538312,1741242654505,-185.6390955,0.00012267,2,"2025-03-06T06:30:54.505",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538313,1741242654515,-172.32,0.00012274,2,"2025-03-06T06:30:54.515",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538314,1741242654524,-345.61110762,0.00012274,2,"2025-03-06T06:30:54.524",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538315,1741242654533,-265.26876045,0.00012279,2,"2025-03-06T06:30:54.533",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538316,1741242654544,-150.0,0.00012281,2,"2025-03-06T06:30:54.544",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538317,1741242654553,-708.24182511,0.00012282,2,"2025-03-06T06:30:54.553",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538318,1741242654563,-150.0,0.00012295,2,"2025-03-06T06:30:54.563",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538319,1741242654572,-2063.91,0.000123,2,"2025-03-06T06:30:54.572",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538320,1741242654581,-150.0,0.00012307,2,"2025-03-06T06:30:54.581",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538321,1741242654591,-500.0,0.0001231,2,"2025-03-06T06:30:54.591",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538322,1741242654600,-500.0,0.0001231,2,"2025-03-06T06:30:54.600",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538323,1741242654610,-566.12,0.0001231,2,"2025-03-06T06:30:54.610",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538324,1741242654620,-368.80302451,0.0001231,2,"2025-03-06T06:30:54.620",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538325,1741242654629,-668.76,0.0001231,2,"2025-03-06T06:30:54.629",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538326,1741242654639,-500.0,0.0001231,2,"2025-03-06T06:30:54.639",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538327,1741242654648,-747.52,0.0001231,2,"2025-03-06T06:30:54.648",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538328,1741242654658,-500.0,0.0001231,2,"2025-03-06T06:30:54.658",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538329,1741242654667,-500.0,0.0001231,2,"2025-03-06T06:30:54.667",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538330,1741242654677,-500.0,0.0001231,2,"2025-03-06T06:30:54.677",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538331,1741242654687,-500.0,0.0001231,2,"2025-03-06T06:30:54.687",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538332,1741242654697,-500.0,0.0001231,2,"2025-03-06T06:30:54.697",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538333,1741242654706,-538.89,0.0001231,2,"2025-03-06T06:30:54.706",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538334,1741242654716,-500.0,0.0001231,2,"2025-03-06T06:30:54.716",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538335,1741242654726,-500.0,0.0001231,2,"2025-03-06T06:30:54.726",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538336,1741242654735,-557.61,0.0001231,2,"2025-03-06T06:30:54.735",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538337,1741242654745,-619.64,0.0001231,2,"2025-03-06T06:30:54.745",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538338,1741242654755,-500.0,0.0001231,2,"2025-03-06T06:30:54.755",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538339,1741242654765,-584.91,0.0001231,2,"2025-03-06T06:30:54.765",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538340,1741242654774,-500.0,0.0001231,2,"2025-03-06T06:30:54.774",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538341,1741242654784,-500.0,0.0001231,2,"2025-03-06T06:30:54.784",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538342,1741242654795,-811.14,0.0001231,2,"2025-03-06T06:30:54.795",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538343,1741242654805,-500.0,0.0001231,2,"2025-03-06T06:30:54.805",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538344,1741242654815,-338.11,0.0001231,2,"2025-03-06T06:30:54.815",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538345,1741242654825,-643.07,0.0001231,2,"2025-03-06T06:30:54.825",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538346,1741242654835,-520.56,0.0001231,2,"2025-03-06T06:30:54.835",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538347,1741242654845,-813.76,0.0001231,2,"2025-03-06T06:30:54.845",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538348,1741242654855,-176.88,0.0001231,2,"2025-03-06T06:30:54.855",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538349,1741242654864,-500.0,0.0001231,2,"2025-03-06T06:30:54.864",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538350,1741242654874,-500.0,0.0001231,2,"2025-03-06T06:30:54.874",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538351,1741242654883,-500.0,0.0001231,2,"2025-03-06T06:30:54.883",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538352,1741242654892,-500.0,0.0001231,2,"2025-03-06T06:30:54.892",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538353,1741242654902,-500.0,0.0001231,2,"2025-03-06T06:30:54.902",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538354,1741242654912,-675.83,0.0001231,2,"2025-03-06T06:30:54.912",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538355,1741242654921,-567.39,0.0001231,2,"2025-03-06T06:30:54.921",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538356,1741242654931,-503.67,0.0001231,2,"2025-03-06T06:30:54.931",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538357,1741242654941,-496.12,0.0001231,2,"2025-03-06T06:30:54.941",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538358,1741242654951,-500.0,0.0001231,2,"2025-03-06T06:30:54.951",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538359,1741242654960,-500.0,0.0001231,2,"2025-03-06T06:30:54.960",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538360,1741242654970,-583.36,0.0001231,2,"2025-03-06T06:30:54.970",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538361,1741242654980,-150.72,0.0001231,2,"2025-03-06T06:30:54.980",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538362,1741242654990,-246.55,0.0001231,2,"2025-03-06T06:30:54.990",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538363,1741242655000,-627.85,0.0001231,2,"2025-03-06T06:30:55.000",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538364,1741242655010,-806.82,0.0001231,2,"2025-03-06T06:30:55.010",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538365,1741242655020,-500.0,0.0001231,2,"2025-03-06T06:30:55.020",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538366,1741242655029,-595.42,0.0001231,2,"2025-03-06T06:30:55.029",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538367,1741242655039,-716.19,0.0001231,2,"2025-03-06T06:30:55.039",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538368,1741242655049,-641.12,0.0001231,2,"2025-03-06T06:30:55.049",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538369,1741242655058,-500.0,0.0001231,2,"2025-03-06T06:30:55.058",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538370,1741242655068,-726.67,0.0001231,2,"2025-03-06T06:30:55.068",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538371,1741242655127,-877.44,0.0001231,2,"2025-03-06T06:30:55.127",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538372,1741242655137,-1110.25,0.0001231,2,"2025-03-06T06:30:55.137",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538373,1741242655146,-3653.64,0.0001231,2,"2025-03-06T06:30:55.146",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538374,1741242655159,-1032.55,0.0001231,2,"2025-03-06T06:30:55.159",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538375,1741242655169,-500.0,0.0001231,2,"2025-03-06T06:30:55.169",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538376,1741242655178,-569.37,0.0001231,2,"2025-03-06T06:30:55.178",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538377,1741242655187,-500.0,0.0001231,2,"2025-03-06T06:30:55.187",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538378,1741242655199,-3177.11,0.0001231,2,"2025-03-06T06:30:55.199",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538379,1741242655208,-500.0,0.0001231,2,"2025-03-06T06:30:55.208",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538380,1741242655217,-500.0,0.0001231,2,"2025-03-06T06:30:55.217",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538381,1741242655227,-558.13,0.0001231,2,"2025-03-06T06:30:55.227",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538382,1741242655236,-3631.02,0.0001231,2,"2025-03-06T06:30:55.236",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538383,1741242655246,-3181.82,0.0001231,2,"2025-03-06T06:30:55.246",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538384,1741242655256,-745.68,0.0001231,2,"2025-03-06T06:30:55.256",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538385,1741242655266,-711.82,0.0001231,2,"2025-03-06T06:30:55.266",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538386,1741242655275,-1355.71,0.0001231,2,"2025-03-06T06:30:55.275",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538387,1741242655284,-1224.6,0.0001231,2,"2025-03-06T06:30:55.284",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538388,1741242655295,-1663.69,0.0001231,2,"2025-03-06T06:30:55.295",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538389,1741242655304,-517.0,0.0001231,2,"2025-03-06T06:30:55.304",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538390,1741242655313,-1117.25,0.0001231,2,"2025-03-06T06:30:55.313",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538391,1741242655323,-567.05,0.0001231,2,"2025-03-06T06:30:55.323",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538392,1741242655333,-1106.66,0.0001231,2,"2025-03-06T06:30:55.333",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538393,1741242655343,-2475.35,0.0001231,2,"2025-03-06T06:30:55.343",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538394,1741242655352,-1700.37,0.0001231,2,"2025-03-06T06:30:55.352",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538395,1741242655361,-627.38,0.0001231,2,"2025-03-06T06:30:55.361",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538396,1741242655370,-500.0,0.0001231,2,"2025-03-06T06:30:55.370",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538397,1741242655380,-695.23,0.0001231,2,"2025-03-06T06:30:55.380",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538398,1741242655389,-4321.77,0.0001231,2,"2025-03-06T06:30:55.389",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538399,1741242655399,-561.2,0.0001231,2,"2025-03-06T06:30:55.399",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538400,1741242655408,-500.0,0.0001231,2,"2025-03-06T06:30:55.408",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538401,1741242655417,-500.0,0.0001231,2,"2025-03-06T06:30:55.417",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538402,1741242655426,-1202.02,0.0001231,2,"2025-03-06T06:30:55.426",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538403,1741242655435,-560.65,0.0001231,2,"2025-03-06T06:30:55.435",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538404,1741242655444,-500.0,0.0001231,2,"2025-03-06T06:30:55.444",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538405,1741242655453,-1488.64,0.0001231,2,"2025-03-06T06:30:55.453",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538406,1741242655463,-500.0,0.0001231,2,"2025-03-06T06:30:55.463",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538407,1741242655473,-943.22,0.0001231,2,"2025-03-06T06:30:55.473",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538408,1741242655483,-298.05,0.00012311,2,"2025-03-06T06:30:55.483",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538409,1741242655492,-500.0,0.00012311,2,"2025-03-06T06:30:55.492",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538410,1741242655501,-500.0,0.00012311,2,"2025-03-06T06:30:55.501",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538411,1741242655510,-500.0,0.00012311,2,"2025-03-06T06:30:55.510",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538412,1741242655520,-500.0,0.00012311,2,"2025-03-06T06:30:55.520",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538413,1741242655529,-500.0,0.00012311,2,"2025-03-06T06:30:55.529",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538414,1741242655539,-382.44,0.00012311,2,"2025-03-06T06:30:55.539",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538415,1741242655548,-500.0,0.00012311,2,"2025-03-06T06:30:55.548",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538416,1741242655558,-500.0,0.00012311,2,"2025-03-06T06:30:55.558",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538417,1741242655568,-500.0,0.00012311,2,"2025-03-06T06:30:55.568",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538418,1741242655578,-500.0,0.00012311,2,"2025-03-06T06:30:55.578",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538419,1741242655588,-716.33,0.00012311,2,"2025-03-06T06:30:55.588",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538420,1741242655598,-500.0,0.00012311,2,"2025-03-06T06:30:55.598",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538421,1741242655607,-500.0,0.00012311,2,"2025-03-06T06:30:55.607",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538422,1741242655618,-500.0,0.00012311,2,"2025-03-06T06:30:55.618",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538423,1741242655627,-500.0,0.00012311,2,"2025-03-06T06:30:55.627",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538424,1741242655636,-500.0,0.00012311,2,"2025-03-06T06:30:55.636",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538425,1741242655646,-500.0,0.00012311,2,"2025-03-06T06:30:55.646",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538426,1741242655656,-500.0,0.00012311,2,"2025-03-06T06:30:55.656",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538427,1741242655665,-689.38,0.00012311,2,"2025-03-06T06:30:55.665",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538428,1741242655674,-500.0,0.00012311,2,"2025-03-06T06:30:55.674",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538429,1741242655683,-708.94,0.00012311,2,"2025-03-06T06:30:55.683",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538430,1741242655692,-500.0,0.00012311,2,"2025-03-06T06:30:55.692",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538431,1741242655702,-500.0,0.00012311,2,"2025-03-06T06:30:55.702",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538432,1741242655712,-500.0,0.00012311,2,"2025-03-06T06:30:55.712",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538433,1741242655722,-760.24,0.00012311,2,"2025-03-06T06:30:55.722",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538434,1741242655732,-500.0,0.00012311,2,"2025-03-06T06:30:55.732",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538435,1741242655741,-625.92,0.00012311,2,"2025-03-06T06:30:55.741",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538436,1741242655750,-500.0,0.00012311,2,"2025-03-06T06:30:55.750",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538437,1741242655760,-500.0,0.00012319,2,"2025-03-06T06:30:55.760",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538438,1741242655769,-643.25,0.00012319,2,"2025-03-06T06:30:55.769",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538439,1741242655779,-500.0,0.00012319,2,"2025-03-06T06:30:55.779",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538440,1741242655788,-500.0,0.00012319,2,"2025-03-06T06:30:55.788",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538441,1741242655798,-500.0,0.00012319,2,"2025-03-06T06:30:55.798",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538442,1741242655807,-459.31,0.00012319,2,"2025-03-06T06:30:55.807",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538443,1741242655817,-500.0,0.00012319,2,"2025-03-06T06:30:55.817",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538444,1741242655826,-500.0,0.00012319,2,"2025-03-06T06:30:55.826",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538445,1741242655836,-500.0,0.00012319,2,"2025-03-06T06:30:55.836",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538446,1741242655845,-500.0,0.00012319,2,"2025-03-06T06:30:55.845",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538447,1741242655855,-500.0,0.00012319,2,"2025-03-06T06:30:55.855",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538448,1741242655864,-500.0,0.00012319,2,"2025-03-06T06:30:55.864",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538449,1741242655873,-605.48,0.00012319,2,"2025-03-06T06:30:55.873",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538450,1741242655883,-500.0,0.00012319,2,"2025-03-06T06:30:55.883",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538451,1741242655892,-567.9,0.00012319,2,"2025-03-06T06:30:55.892",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538452,1741242655901,-500.0,0.00012319,2,"2025-03-06T06:30:55.901",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538453,1741242655911,-500.0,0.00012319,2,"2025-03-06T06:30:55.911",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538454,1741242655920,-500.0,0.00012319,2,"2025-03-06T06:30:55.920",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538455,1741242655930,-500.0,0.00012319,2,"2025-03-06T06:30:55.930",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538456,1741242655939,-500.0,0.00012319,2,"2025-03-06T06:30:55.939",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538457,1741242655948,-500.0,0.00012319,2,"2025-03-06T06:30:55.948",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538458,1741242655957,-446.28,0.00012319,2,"2025-03-06T06:30:55.957",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538459,1741242655967,-500.0,0.00012319,2,"2025-03-06T06:30:55.967",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538460,1741242655976,-654.3,0.00012319,2,"2025-03-06T06:30:55.976",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538461,1741242655986,-500.0,0.00012319,2,"2025-03-06T06:30:55.986",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538462,1741242655995,-1109.97,0.00012319,2,"2025-03-06T06:30:55.995",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538463,1741242656004,-500.0,0.00012319,2,"2025-03-06T06:30:56.004",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538464,1741242656014,-500.0,0.00012319,2,"2025-03-06T06:30:56.014",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538465,1741242656023,-500.0,0.00012319,2,"2025-03-06T06:30:56.023",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538466,1741242656032,-985.96,0.00012319,2,"2025-03-06T06:30:56.032",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538467,1741242656042,-825.39,0.00012319,2,"2025-03-06T06:30:56.042",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538468,1741242656052,-1144.29,0.00012319,2,"2025-03-06T06:30:56.052",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538469,1741242656061,-988.73,0.00012319,2,"2025-03-06T06:30:56.061",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538470,1741242656071,-1128.71,0.00012319,2,"2025-03-06T06:30:56.071",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538471,1741242656081,-1570.9,0.00012319,2,"2025-03-06T06:30:56.081",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538472,1741242656090,-1243.76,0.00012319,2,"2025-03-06T06:30:56.090",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538473,1741242656099,-500.0,0.00012319,2,"2025-03-06T06:30:56.099",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538474,1741242656109,-1768.14,0.00012319,2,"2025-03-06T06:30:56.109",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538475,1741242656118,-11269.69,0.00012319,2,"2025-03-06T06:30:56.118",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538476,1741242656128,-500.0,0.00012319,2,"2025-03-06T06:30:56.128",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538477,1741242656137,-500.0,0.00012319,2,"2025-03-06T06:30:56.137",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538478,1741242656146,-1114.37,0.00012319,2,"2025-03-06T06:30:56.146",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538479,1741242656157,-500.0,0.00012319,2,"2025-03-06T06:30:56.157",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538480,1741242656170,-1926.91,0.00012319,2,"2025-03-06T06:30:56.170",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538481,1741242656179,-500.0,0.00012319,2,"2025-03-06T06:30:56.179",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538482,1741242656189,-13274.99,0.00012319,2,"2025-03-06T06:30:56.189",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538483,1741242656199,-500.0,0.00012319,2,"2025-03-06T06:30:56.199",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538484,1741242656209,-1776.34,0.00012319,2,"2025-03-06T06:30:56.209",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538485,1741242656218,-500.0,0.00012319,2,"2025-03-06T06:30:56.218",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538486,1741242656227,-500.0,0.00012319,2,"2025-03-06T06:30:56.227",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538487,1741242656238,-1194.0,0.00012319,2,"2025-03-06T06:30:56.238",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538488,1741242656250,-2774.37,0.00012319,2,"2025-03-06T06:30:56.250",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538489,1741242656260,-500.0,0.00012319,2,"2025-03-06T06:30:56.260",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538490,1741242656272,-500.0,0.00012319,2,"2025-03-06T06:30:56.272",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538491,1741242656283,-1000.0,0.00012319,2,"2025-03-06T06:30:56.283",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538492,1741242656293,-1000.0,0.0001232,2,"2025-03-06T06:30:56.293",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538493,1741242656303,-2288.23,0.00012321,2,"2025-03-06T06:30:56.303",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538494,1741242656312,-345.61110762,0.00012329,2,"2025-03-06T06:30:56.312",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538495,1741242656322,-151.0,0.00012329,2,"2025-03-06T06:30:56.322",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538496,1741242656331,-151.0,0.00012329,2,"2025-03-06T06:30:56.331",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538497,1741242656340,-153.527255,0.00012329,2,"2025-03-06T06:30:56.340",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538498,1741242656350,-151.0,0.00012329,2,"2025-03-06T06:30:56.350",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538499,1741242656359,-151.0,0.00012329,2,"2025-03-06T06:30:56.359",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538500,1741242656369,-151.961352,0.00012329,2,"2025-03-06T06:30:56.369",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538501,1741242656378,-151.0,0.00012329,2,"2025-03-06T06:30:56.378",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538502,1741242656387,-252.904479,0.00012329,2,"2025-03-06T06:30:56.387",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538503,1741242656396,-214.623962,0.00012329,2,"2025-03-06T06:30:56.396",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538504,1741242656406,-151.0,0.00012329,2,"2025-03-06T06:30:56.406",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538505,1741242656415,-152.313817,0.00012329,2,"2025-03-06T06:30:56.415",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538506,1741242656425,-151.0,0.00012329,2,"2025-03-06T06:30:56.425",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538507,1741242656434,-151.0,0.00012329,2,"2025-03-06T06:30:56.434",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538508,1741242656443,-151.683322,0.00012329,2,"2025-03-06T06:30:56.443",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538509,1741242656453,-151.0,0.00012329,2,"2025-03-06T06:30:56.453",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538510,1741242656463,-152.578602,0.00012329,2,"2025-03-06T06:30:56.463",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538511,1741242656472,-151.552767,0.00012329,2,"2025-03-06T06:30:56.472",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538512,1741242656483,-151.795936,0.00012329,2,"2025-03-06T06:30:56.483",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538513,1741242656494,-151.617171,0.00012329,2,"2025-03-06T06:30:56.494",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538514,1741242656504,-151.0,0.00012329,2,"2025-03-06T06:30:56.504",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538515,1741242656514,-151.0,0.00012329,2,"2025-03-06T06:30:56.514",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538516,1741242656523,-152.301525,0.00012329,2,"2025-03-06T06:30:56.523",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538517,1741242656533,-152.653812,0.00012329,2,"2025-03-06T06:30:56.533",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538518,1741242656542,-151.0,0.00012329,2,"2025-03-06T06:30:56.542",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538519,1741242656552,-151.0,0.00012329,2,"2025-03-06T06:30:56.552",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538520,1741242656561,-151.0,0.00012329,2,"2025-03-06T06:30:56.561",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538521,1741242656571,-151.0,0.00012329,2,"2025-03-06T06:30:56.571",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538522,1741242656580,-151.0,0.00012329,2,"2025-03-06T06:30:56.580",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538523,1741242656590,-151.0,0.00012329,2,"2025-03-06T06:30:56.590",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538524,1741242656599,-151.0,0.00012329,2,"2025-03-06T06:30:56.599",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538525,1741242656609,-151.0,0.00012329,2,"2025-03-06T06:30:56.609",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538526,1741242656618,-151.0,0.00012329,2,"2025-03-06T06:30:56.618",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538527,1741242656627,-151.0,0.00012329,2,"2025-03-06T06:30:56.627",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538528,1741242656637,-151.0,0.00012329,2,"2025-03-06T06:30:56.637",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538529,1741242656646,-151.0,0.00012329,2,"2025-03-06T06:30:56.646",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538530,1741242656655,-151.0,0.00012329,2,"2025-03-06T06:30:56.655",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538531,1741242656665,-151.0,0.00012329,2,"2025-03-06T06:30:56.665",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538532,1741242656674,-151.0,0.00012329,2,"2025-03-06T06:30:56.674",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538533,1741242656684,-151.0,0.00012329,2,"2025-03-06T06:30:56.684",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538534,1741242656693,-273.231503,0.00012329,2,"2025-03-06T06:30:56.693",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538535,1741242656702,-151.0,0.00012329,2,"2025-03-06T06:30:56.702",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538536,1741242656711,-151.0,0.00012329,2,"2025-03-06T06:30:56.711",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538537,1741242656720,-151.0,0.00012329,2,"2025-03-06T06:30:56.720",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538538,1741242656729,-151.0,0.00012329,2,"2025-03-06T06:30:56.729",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538539,1741242656739,-151.0,0.00012329,2,"2025-03-06T06:30:56.739",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538540,1741242656748,-151.0,0.00012329,2,"2025-03-06T06:30:56.748",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538541,1741242656758,-151.0,0.00012329,2,"2025-03-06T06:30:56.758",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538542,1741242656767,-151.0,0.00012329,2,"2025-03-06T06:30:56.767",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538543,1741242656777,-151.0,0.00012329,2,"2025-03-06T06:30:56.777",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538544,1741242656786,-151.0,0.00012329,2,"2025-03-06T06:30:56.786",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538545,1741242656796,-151.786371,0.00012329,2,"2025-03-06T06:30:56.796",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538546,1741242656805,-151.551243,0.00012329,2,"2025-03-06T06:30:56.805",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538547,1741242656815,-152.197291,0.00012329,2,"2025-03-06T06:30:56.815",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538548,1741242656824,-151.0,0.00012329,2,"2025-03-06T06:30:56.824",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538549,1741242656834,-152.542388,0.00012329,2,"2025-03-06T06:30:56.834",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538550,1741242656844,-151.694055,0.00012329,2,"2025-03-06T06:30:56.844",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538551,1741242656854,-151.0,0.00012329,2,"2025-03-06T06:30:56.854",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538552,1741242656863,-151.0,0.00012329,2,"2025-03-06T06:30:56.863",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538553,1741242656872,-151.734512,0.00012329,2,"2025-03-06T06:30:56.872",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538554,1741242656881,-151.0,0.00012329,2,"2025-03-06T06:30:56.881",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538555,1741242656890,-151.0,0.00012329,2,"2025-03-06T06:30:56.890",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538556,1741242656899,-151.0,0.00012329,2,"2025-03-06T06:30:56.899",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538557,1741242656908,-151.0,0.00012329,2,"2025-03-06T06:30:56.908",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538558,1741242656917,-151.0,0.00012329,2,"2025-03-06T06:30:56.917",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538559,1741242656926,-151.0,0.00012329,2,"2025-03-06T06:30:56.926",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538560,1741242656936,-151.0,0.00012329,2,"2025-03-06T06:30:56.936",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538561,1741242656945,-151.0,0.00012329,2,"2025-03-06T06:30:56.945",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538562,1741242656954,-151.0,0.00012329,2,"2025-03-06T06:30:56.954",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538563,1741242656963,-151.855546,0.00012329,2,"2025-03-06T06:30:56.963",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538564,1741242656974,-151.0,0.00012329,2,"2025-03-06T06:30:56.974",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538565,1741242656984,-151.0,0.00012329,2,"2025-03-06T06:30:56.984",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538566,1741242656995,-154.47488,0.00012329,2,"2025-03-06T06:30:56.995",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538567,1741242657004,-151.0,0.00012329,2,"2025-03-06T06:30:57.004",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538568,1741242657014,-151.0,0.00012329,2,"2025-03-06T06:30:57.014",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538569,1741242657023,-151.0,0.00012329,2,"2025-03-06T06:30:57.023",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538570,1741242657032,-151.373186,0.00012329,2,"2025-03-06T06:30:57.032",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538571,1741242657041,-151.0,0.00012329,2,"2025-03-06T06:30:57.041",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538572,1741242657051,-151.0,0.00012329,2,"2025-03-06T06:30:57.051",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538573,1741242657060,-151.0,0.00012329,2,"2025-03-06T06:30:57.060",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538574,1741242657069,-558.949356,0.00012329,2,"2025-03-06T06:30:57.069",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538575,1741242657078,-558.949356,0.00012329,2,"2025-03-06T06:30:57.078",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538576,1741242657088,-558.949356,0.00012329,2,"2025-03-06T06:30:57.088",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538577,1741242657097,-151.0,0.00012329,2,"2025-03-06T06:30:57.097",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538578,1741242657106,-151.0,0.00012329,2,"2025-03-06T06:30:57.106",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538579,1741242657115,-151.0,0.00012329,2,"2025-03-06T06:30:57.115",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538580,1741242657124,-151.0,0.00012329,2,"2025-03-06T06:30:57.124",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538581,1741242657133,-151.0,0.00012329,2,"2025-03-06T06:30:57.133",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538582,1741242657142,-151.0,0.00012329,2,"2025-03-06T06:30:57.142",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538583,1741242657151,-151.0,0.00012329,2,"2025-03-06T06:30:57.151",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538584,1741242657163,-151.0,0.00012329,2,"2025-03-06T06:30:57.163",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538585,1741242657172,-151.0,0.00012329,2,"2025-03-06T06:30:57.172",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538586,1741242657181,-151.0,0.00012329,2,"2025-03-06T06:30:57.181",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538587,1741242657190,-180.664935,0.00012329,2,"2025-03-06T06:30:57.190",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538588,1741242657200,-151.44925,0.00012329,2,"2025-03-06T06:30:57.200",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538589,1741242657210,-180.664935,0.00012329,2,"2025-03-06T06:30:57.210",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538590,1741242657219,-180.664935,0.00012329,2,"2025-03-06T06:30:57.219",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538591,1741242657228,-151.0,0.00012329,2,"2025-03-06T06:30:57.228",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538592,1741242657237,-151.0,0.00012329,2,"2025-03-06T06:30:57.237",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538593,1741242657246,-151.0,0.00012329,2,"2025-03-06T06:30:57.246",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538594,1741242657256,-180.664935,0.00012329,2,"2025-03-06T06:30:57.256",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538595,1741242657265,-180.664935,0.00012329,2,"2025-03-06T06:30:57.265",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538596,1741242657275,-180.664935,0.00012329,2,"2025-03-06T06:30:57.275",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538597,1741242657284,-151.0,0.00012329,2,"2025-03-06T06:30:57.284",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538598,1741242657294,-151.0,0.00012329,2,"2025-03-06T06:30:57.294",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538599,1741242657303,-198.40944,0.00012329,2,"2025-03-06T06:30:57.303",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538600,1741242657313,-1440.992665,0.00012329,2,"2025-03-06T06:30:57.313",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538601,1741242657322,-1440.992665,0.00012329,2,"2025-03-06T06:30:57.322",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538602,1741242657332,-1440.992665,0.00012329,2,"2025-03-06T06:30:57.332",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538603,1741242657342,-151.0,0.00012329,2,"2025-03-06T06:30:57.342",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538604,1741242657351,-153.078813,0.00012329,2,"2025-03-06T06:30:57.351",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538605,1741242657360,-151.12332,0.00012329,2,"2025-03-06T06:30:57.360",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538606,1741242657369,-151.0,0.00012329,2,"2025-03-06T06:30:57.369",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538607,1741242657378,-151.0,0.00012329,2,"2025-03-06T06:30:57.378",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538608,1741242657387,-151.0,0.00012329,2,"2025-03-06T06:30:57.387",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538609,1741242657396,-151.0,0.00012329,2,"2025-03-06T06:30:57.396",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538610,1741242657405,-151.0,0.00012329,2,"2025-03-06T06:30:57.405",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538611,1741242657415,-151.0,0.00012329,2,"2025-03-06T06:30:57.415",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538612,1741242657424,-151.0,0.00012329,2,"2025-03-06T06:30:57.424",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538613,1741242657433,-152.344261,0.00012329,2,"2025-03-06T06:30:57.433",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538614,1741242657442,-155.984942,0.00012329,2,"2025-03-06T06:30:57.442",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538615,1741242657454,-216.480083,0.00012329,2,"2025-03-06T06:30:57.454",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538616,1741242657466,-216.480083,0.00012329,2,"2025-03-06T06:30:57.466",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538617,1741242657476,-216.480083,0.00012329,2,"2025-03-06T06:30:57.476",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538618,1741242657485,-156.87672,0.00012329,2,"2025-03-06T06:30:57.485",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538619,1741242657495,-216.480083,0.00012329,2,"2025-03-06T06:30:57.495",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538620,1741242657504,-216.480083,0.00012329,2,"2025-03-06T06:30:57.504",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538621,1741242657514,-216.480083,0.00012329,2,"2025-03-06T06:30:57.514",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538622,1741242657523,-163.817103,0.00012329,2,"2025-03-06T06:30:57.523",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538623,1741242657532,-163.817103,0.00012329,2,"2025-03-06T06:30:57.532",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538624,1741242657541,-151.0,0.00012329,2,"2025-03-06T06:30:57.541",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538625,1741242657551,-163.817103,0.00012329,2,"2025-03-06T06:30:57.551",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538626,1741242657560,-151.0,0.00012329,2,"2025-03-06T06:30:57.560",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538627,1741242657570,-163.817103,0.00012329,2,"2025-03-06T06:30:57.570",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538628,1741242657579,-151.0,0.00012329,2,"2025-03-06T06:30:57.579",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538629,1741242657588,-155.508,0.00012329,2,"2025-03-06T06:30:57.588",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538630,1741242657598,-163.817103,0.00012329,2,"2025-03-06T06:30:57.598",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538631,1741242657607,-163.817103,0.00012329,2,"2025-03-06T06:30:57.607",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538632,1741242657617,-163.817103,0.00012329,2,"2025-03-06T06:30:57.617",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538633,1741242657627,-163.817103,0.00012329,2,"2025-03-06T06:30:57.627",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538634,1741242657636,-152.162292,0.00012329,2,"2025-03-06T06:30:57.636",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538635,1741242657646,-151.535896,0.00012329,2,"2025-03-06T06:30:57.646",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538636,1741242657655,-151.0,0.00012329,2,"2025-03-06T06:30:57.655",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538637,1741242657664,-151.0,0.00012329,2,"2025-03-06T06:30:57.664",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538638,1741242657674,-151.0,0.00012329,2,"2025-03-06T06:30:57.674",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538639,1741242657684,-151.0,0.00012329,2,"2025-03-06T06:30:57.684",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538640,1741242657694,-151.0,0.00012329,2,"2025-03-06T06:30:57.694",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538641,1741242657703,-151.0,0.00012329,2,"2025-03-06T06:30:57.703",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538642,1741242657712,-151.0,0.00012329,2,"2025-03-06T06:30:57.712",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538643,1741242657722,-151.0,0.00012329,2,"2025-03-06T06:30:57.722",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538644,1741242657731,-151.0,0.00012329,2,"2025-03-06T06:30:57.731",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538645,1741242657741,-151.0,0.00012329,2,"2025-03-06T06:30:57.741",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538646,1741242657750,-151.0,0.00012329,2,"2025-03-06T06:30:57.750",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538647,1741242657759,-151.0,0.00012329,2,"2025-03-06T06:30:57.759",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538648,1741242657768,-151.0,0.00012329,2,"2025-03-06T06:30:57.768",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538649,1741242657777,-151.0,0.00012329,2,"2025-03-06T06:30:57.777",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538650,1741242657787,-151.0,0.00012329,2,"2025-03-06T06:30:57.787",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538651,1741242657798,-152.540373,0.00012329,2,"2025-03-06T06:30:57.798",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538652,1741242657807,-181.984189,0.00012329,2,"2025-03-06T06:30:57.807",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538653,1741242657817,-169.200327,0.00012329,2,"2025-03-06T06:30:57.817",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538654,1741242657826,-169.200327,0.00012329,2,"2025-03-06T06:30:57.826",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538655,1741242657836,-169.200327,0.00012329,2,"2025-03-06T06:30:57.836",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538656,1741242657845,-169.200327,0.00012329,2,"2025-03-06T06:30:57.845",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538657,1741242657855,-169.200327,0.00012329,2,"2025-03-06T06:30:57.855",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538658,1741242657864,-169.200327,0.00012329,2,"2025-03-06T06:30:57.864",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538659,1741242657874,-169.200327,0.00012329,2,"2025-03-06T06:30:57.874",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538660,1741242657883,-169.200327,0.00012329,2,"2025-03-06T06:30:57.883",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538661,1741242657893,-151.0,0.00012329,2,"2025-03-06T06:30:57.893",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538662,1741242657903,-151.0,0.00012329,2,"2025-03-06T06:30:57.903",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538663,1741242657912,-151.0,0.00012329,2,"2025-03-06T06:30:57.912",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538664,1741242657922,-151.0,0.00012329,2,"2025-03-06T06:30:57.922",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538665,1741242657931,-151.0,0.00012329,2,"2025-03-06T06:30:57.931",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538666,1741242657941,-151.0,0.00012329,2,"2025-03-06T06:30:57.941",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538667,1741242657950,-151.0,0.00012329,2,"2025-03-06T06:30:57.950",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538668,1741242657960,-151.0,0.00012329,2,"2025-03-06T06:30:57.960",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538669,1741242657969,-165.950242,0.00012329,2,"2025-03-06T06:30:57.969",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538670,1741242657978,-165.950242,0.00012329,2,"2025-03-06T06:30:57.978",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538671,1741242657988,-165.950242,0.00012329,2,"2025-03-06T06:30:57.988",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538672,1741242657997,-165.950242,0.00012329,2,"2025-03-06T06:30:57.997",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538673,1741242658006,-165.950242,0.00012329,2,"2025-03-06T06:30:58.006",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538674,1741242658016,-165.950242,0.00012329,2,"2025-03-06T06:30:58.016",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538675,1741242658025,-165.950242,0.00012329,2,"2025-03-06T06:30:58.025",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538676,1741242658035,-165.950242,0.00012329,2,"2025-03-06T06:30:58.035",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538677,1741242658045,-151.0,0.00012329,2,"2025-03-06T06:30:58.045",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538678,1741242658054,-151.0,0.00012329,2,"2025-03-06T06:30:58.054",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538679,1741242658063,-152.842205,0.00012329,2,"2025-03-06T06:30:58.063",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538680,1741242658073,-151.0,0.00012329,2,"2025-03-06T06:30:58.073",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538681,1741242658083,-151.0,0.00012329,2,"2025-03-06T06:30:58.083",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538682,1741242658092,-151.0,0.00012329,2,"2025-03-06T06:30:58.092",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538683,1741242658102,-151.0,0.00012329,2,"2025-03-06T06:30:58.102",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538684,1741242658111,-151.0,0.00012329,2,"2025-03-06T06:30:58.111",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538685,1741242658121,-151.739755,0.00012329,2,"2025-03-06T06:30:58.121",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538686,1741242658133,-265.26876045,0.00012348,2,"2025-03-06T06:30:58.133",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538687,1741242658143,-150.0,0.00012349,2,"2025-03-06T06:30:58.143",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538688,1741242658153,-345.61110762,0.00012384,2,"2025-03-06T06:30:58.153",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538689,1741242658165,-151.0,0.00012395,2,"2025-03-06T06:30:58.165",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538690,1741242658174,-573.14,0.00012395,2,"2025-03-06T06:30:58.174",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538691,1741242658183,-540.31,0.00012395,2,"2025-03-06T06:30:58.183",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538692,1741242658194,-154.002248,0.00012395,2,"2025-03-06T06:30:58.194",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538693,1741242658204,-152.44052,0.00012395,2,"2025-03-06T06:30:58.204",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538694,1741242658214,-506.31,0.00012395,2,"2025-03-06T06:30:58.214",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538695,1741242658223,-151.0,0.00012395,2,"2025-03-06T06:30:58.223",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538696,1741242658235,-151.0,0.00012395,2,"2025-03-06T06:30:58.235",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538697,1741242658245,-151.0,0.00012395,2,"2025-03-06T06:30:58.245",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538698,1741242658255,-500.0,0.00012395,2,"2025-03-06T06:30:58.255",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538699,1741242658267,-759.62,0.00012395,2,"2025-03-06T06:30:58.267",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538700,1741242658276,-500.0,0.00012395,2,"2025-03-06T06:30:58.276",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538701,1741242658287,-500.0,0.00012395,2,"2025-03-06T06:30:58.287",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538702,1741242658298,-530.4,0.00012395,2,"2025-03-06T06:30:58.298",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538703,1741242658307,-500.0,0.00012395,2,"2025-03-06T06:30:58.307",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538704,1741242658317,-500.0,0.00012395,2,"2025-03-06T06:30:58.317",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538705,1741242658327,-500.0,0.00012395,2,"2025-03-06T06:30:58.327",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538706,1741242658336,-500.0,0.00012395,2,"2025-03-06T06:30:58.336",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538707,1741242658345,-583.92,0.00012395,2,"2025-03-06T06:30:58.345",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538708,1741242658355,-605.52,0.00012395,2,"2025-03-06T06:30:58.355",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538709,1741242658364,-500.0,0.00012395,2,"2025-03-06T06:30:58.364",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538710,1741242658373,-500.0,0.00012395,2,"2025-03-06T06:30:58.373",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538711,1741242658383,-500.0,0.00012395,2,"2025-03-06T06:30:58.383",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538712,1741242658392,-500.0,0.00012395,2,"2025-03-06T06:30:58.392",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538713,1741242658403,-500.0,0.00012395,2,"2025-03-06T06:30:58.403",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538714,1741242658413,-500.0,0.00012395,2,"2025-03-06T06:30:58.413",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538715,1741242658422,-500.0,0.00012395,2,"2025-03-06T06:30:58.422",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538716,1741242658432,-500.0,0.00012395,2,"2025-03-06T06:30:58.432",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538717,1741242658441,-500.0,0.00012395,2,"2025-03-06T06:30:58.441",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538718,1741242658451,-702.88,0.00012395,2,"2025-03-06T06:30:58.451",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538719,1741242658460,-410.55,0.00012395,2,"2025-03-06T06:30:58.460",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538720,1741242658470,-500.0,0.00012395,2,"2025-03-06T06:30:58.470",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538721,1741242658479,-500.0,0.00012395,2,"2025-03-06T06:30:58.479",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538722,1741242658489,-500.0,0.00012395,2,"2025-03-06T06:30:58.489",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538723,1741242658498,-612.48,0.00012395,2,"2025-03-06T06:30:58.498",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538724,1741242658508,-840.9,0.00012395,2,"2025-03-06T06:30:58.508",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538725,1741242658518,-1626.09,0.00012395,2,"2025-03-06T06:30:58.518",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538726,1741242658527,-1157.93,0.00012395,2,"2025-03-06T06:30:58.527",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538727,1741242658536,-500.0,0.00012395,2,"2025-03-06T06:30:58.536",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538728,1741242658546,-500.0,0.00012395,2,"2025-03-06T06:30:58.546",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538729,1741242658554,-500.0,0.00012395,2,"2025-03-06T06:30:58.554",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538730,1741242658563,-586.67,0.00012395,2,"2025-03-06T06:30:58.563",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538731,1741242658572,-833.12,0.00012395,2,"2025-03-06T06:30:58.572",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538732,1741242658582,-715.21,0.00012395,2,"2025-03-06T06:30:58.582",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538733,1741242658591,-500.0,0.00012395,2,"2025-03-06T06:30:58.591",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538734,1741242658600,-506.63,0.00012395,2,"2025-03-06T06:30:58.600",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538735,1741242658610,-1582.89,0.00012395,2,"2025-03-06T06:30:58.610",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538736,1741242658619,-4845.47,0.00012395,2,"2025-03-06T06:30:58.619",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538737,1741242658629,-932.14,0.00012395,2,"2025-03-06T06:30:58.629",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538738,1741242658638,-1685.32,0.00012395,2,"2025-03-06T06:30:58.638",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538739,1741242658648,-834.77,0.00012395,2,"2025-03-06T06:30:58.648",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538740,1741242658658,-500.0,0.00012395,2,"2025-03-06T06:30:58.658",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538741,1741242658668,-566.75,0.00012395,2,"2025-03-06T06:30:58.668",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538742,1741242658678,-500.0,0.00012395,2,"2025-03-06T06:30:58.678",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538743,1741242658687,-273.29865136,0.00012395,2,"2025-03-06T06:30:58.687",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538744,1741242658696,-500.0,0.00012395,2,"2025-03-06T06:30:58.696",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538745,1741242658706,-584.63,0.00012395,2,"2025-03-06T06:30:58.706",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538746,1741242658716,-591.89853476,0.00012395,2,"2025-03-06T06:30:58.716",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538747,1741242658725,-500.0,0.00012395,2,"2025-03-06T06:30:58.725",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538748,1741242658735,-500.0,0.00012395,2,"2025-03-06T06:30:58.735",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538749,1741242658746,-500.0,0.00012395,2,"2025-03-06T06:30:58.746",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538750,1741242658756,-500.0,0.00012395,2,"2025-03-06T06:30:58.756",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538751,1741242658767,-265.26876045,0.00012417,2,"2025-03-06T06:30:58.767",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538752,1741242658777,-150.0,0.00012421,2,"2025-03-06T06:30:58.777",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538753,1741242658788,-150.0,0.00012429,2,"2025-03-06T06:30:58.788",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538754,1741242658799,-550.0,0.00012429,2,"2025-03-06T06:30:58.799",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538755,1741242658808,-345.61110762,0.00012438,2,"2025-03-06T06:30:58.808",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538756,1741242658818,-150.0,0.00012439,2,"2025-03-06T06:30:58.818",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538757,1741242658827,-325.04434734,0.00012468,2,"2025-03-06T06:30:58.827",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538758,1741242658836,-512.0,0.00012472,2,"2025-03-06T06:30:58.836",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538759,1741242658846,-824.89,0.00012483,2,"2025-03-06T06:30:58.846",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538760,1741242658856,-500.0,0.00012483,2,"2025-03-06T06:30:58.856",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538761,1741242658866,-500.0,0.00012483,2,"2025-03-06T06:30:58.866",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538762,1741242658876,-920.69,0.00012483,2,"2025-03-06T06:30:58.876",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538763,1741242658886,-1212.33,0.00012483,2,"2025-03-06T06:30:58.886",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538764,1741242658896,-150.0,0.00012483,2,"2025-03-06T06:30:58.896",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538765,1741242658906,-1575.43,0.00012483,2,"2025-03-06T06:30:58.906",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538766,1741242658916,-1088.41,0.00012483,2,"2025-03-06T06:30:58.916",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538767,1741242658926,-1646.66,0.00012483,2,"2025-03-06T06:30:58.926",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538768,1741242658936,-1523.14,0.00012483,2,"2025-03-06T06:30:58.936",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538769,1741242658946,-878.32,0.00012483,2,"2025-03-06T06:30:58.946",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538770,1741242658955,-1263.93,0.00012483,2,"2025-03-06T06:30:58.955",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538771,1741242658965,-1353.13,0.00012483,2,"2025-03-06T06:30:58.965",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538772,1741242658975,-953.27,0.00012483,2,"2025-03-06T06:30:58.975",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538773,1741242658984,-3937.79,0.00012483,2,"2025-03-06T06:30:58.984",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538774,1741242658994,-646.81,0.00012483,2,"2025-03-06T06:30:58.994",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538775,1741242659004,-721.41,0.00012483,2,"2025-03-06T06:30:59.004",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538776,1741242659014,-1233.48,0.00012483,2,"2025-03-06T06:30:59.014",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538777,1741242659024,-1170.19,0.00012483,2,"2025-03-06T06:30:59.024",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538778,1741242659034,-655.5,0.00012483,2,"2025-03-06T06:30:59.034",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538779,1741242659044,-4451.11,0.00012483,2,"2025-03-06T06:30:59.044",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538780,1741242659054,-265.6,0.00012483,2,"2025-03-06T06:30:59.054",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538781,1741242659064,-500.0,0.00012483,2,"2025-03-06T06:30:59.064",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538782,1741242659074,-574.72,0.00012483,2,"2025-03-06T06:30:59.074",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538783,1741242659083,-1581.912246,0.00012484,2,"2025-03-06T06:30:59.083",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538784,1741242659093,-890.79,0.00012484,2,"2025-03-06T06:30:59.093",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538785,1741242659103,-1484.36,0.00012484,2,"2025-03-06T06:30:59.103",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538786,1741242659113,-500.0,0.00012484,2,"2025-03-06T06:30:59.113",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538787,1741242659123,-6051.9,0.00012484,2,"2025-03-06T06:30:59.123",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538788,1741242659133,-1947.4,0.00012484,2,"2025-03-06T06:30:59.133",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538789,1741242659143,-1355.74,0.00012484,2,"2025-03-06T06:30:59.143",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538790,1741242659153,-993.02325,0.00012484,2,"2025-03-06T06:30:59.153",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538791,1741242659166,-1865.24,0.00012484,2,"2025-03-06T06:30:59.166",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538792,1741242659176,-1308.88,0.00012484,2,"2025-03-06T06:30:59.176",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538793,1741242659186,-2023.42,0.00012484,2,"2025-03-06T06:30:59.186",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538794,1741242659195,-808.1,0.00012484,2,"2025-03-06T06:30:59.195",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538795,1741242659206,-1087.99,0.00012484,2,"2025-03-06T06:30:59.206",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538796,1741242659217,-713.77,0.00012484,2,"2025-03-06T06:30:59.217",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538797,1741242659228,-1242.63,0.00012484,2,"2025-03-06T06:30:59.228",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538798,1741242659239,-500.0,0.00012484,2,"2025-03-06T06:30:59.239",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538799,1741242659249,-841.98,0.00012484,2,"2025-03-06T06:30:59.249",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538800,1741242659260,-1122.94,0.00012484,2,"2025-03-06T06:30:59.260",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538801,1741242659270,-1427.28,0.00012484,2,"2025-03-06T06:30:59.270",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538802,1741242659280,-1077.08,0.00012484,2,"2025-03-06T06:30:59.280",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538803,1741242659289,-1687.03,0.00012484,2,"2025-03-06T06:30:59.289",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538804,1741242659298,-3373.3,0.00012484,2,"2025-03-06T06:30:59.298",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538805,1741242659308,-1088.82,0.00012484,2,"2025-03-06T06:30:59.308",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538806,1741242659318,-1049.59,0.00012484,2,"2025-03-06T06:30:59.318",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538807,1741242659327,-7192.11,0.00012484,2,"2025-03-06T06:30:59.327",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538808,1741242659337,-265.26876045,0.00012486,2,"2025-03-06T06:30:59.337",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538809,1741242659346,-708.24182511,0.00012488,2,"2025-03-06T06:30:59.346",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538810,1741242659355,-173.74,0.00012491,2,"2025-03-06T06:30:59.355",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538811,1741242659364,-345.61110762,0.00012493,2,"2025-03-06T06:30:59.364",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538812,1741242659375,-150.0,0.00012524,2,"2025-03-06T06:30:59.375",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538813,1741242659385,-150.0,0.00012537,2,"2025-03-06T06:30:59.385",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538814,1741242659395,-345.61110762,0.00012548,2,"2025-03-06T06:30:59.395",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538815,1741242659405,-265.26876045,0.00012555,2,"2025-03-06T06:30:59.405",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538816,1741242659415,-150.0,0.00012569,2,"2025-03-06T06:30:59.415",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538817,1741242659424,-800.0,0.0001257,2,"2025-03-06T06:30:59.424",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538818,1741242659433,-1061.0,0.00012571,2,"2025-03-06T06:30:59.433",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538819,1741242659442,-500.0,0.00012584,2,"2025-03-06T06:30:59.442",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538820,1741242659451,-500.0,0.00012584,2,"2025-03-06T06:30:59.451",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538821,1741242659461,-566.12,0.00012584,2,"2025-03-06T06:30:59.461",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538822,1741242659469,-668.76,0.00012584,2,"2025-03-06T06:30:59.469",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538823,1741242659478,-500.0,0.00012584,2,"2025-03-06T06:30:59.478",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538824,1741242659488,-747.52,0.00012584,2,"2025-03-06T06:30:59.488",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538825,1741242659497,-500.0,0.00012584,2,"2025-03-06T06:30:59.497",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538826,1741242659506,-646.75,0.00012584,2,"2025-03-06T06:30:59.506",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538827,1741242659515,-500.0,0.00012584,2,"2025-03-06T06:30:59.515",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538828,1741242659525,-500.0,0.00012584,2,"2025-03-06T06:30:59.525",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538829,1741242659534,-500.0,0.00012584,2,"2025-03-06T06:30:59.534",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538830,1741242659544,-538.89,0.00012584,2,"2025-03-06T06:30:59.544",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538831,1741242659553,-500.0,0.00012584,2,"2025-03-06T06:30:59.553",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538832,1741242659563,-500.0,0.00012584,2,"2025-03-06T06:30:59.563",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538833,1741242659573,-557.61,0.00012584,2,"2025-03-06T06:30:59.573",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538834,1741242659583,-500.0,0.00012584,2,"2025-03-06T06:30:59.583",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538835,1741242659592,-500.0,0.00012584,2,"2025-03-06T06:30:59.592",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538836,1741242659601,-500.0,0.00012584,2,"2025-03-06T06:30:59.601",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538837,1741242659610,-811.14,0.00012584,2,"2025-03-06T06:30:59.610",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538838,1741242659619,-500.0,0.00012584,2,"2025-03-06T06:30:59.619",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538839,1741242659628,-643.07,0.00012584,2,"2025-03-06T06:30:59.628",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538840,1741242659636,-813.76,0.00012584,2,"2025-03-06T06:30:59.636",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538841,1741242659645,-500.0,0.00012584,2,"2025-03-06T06:30:59.645",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538842,1741242659653,-500.0,0.00012584,2,"2025-03-06T06:30:59.653",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538843,1741242659662,-252.88,0.00012584,2,"2025-03-06T06:30:59.662",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538844,1741242659671,-278.56312885,0.00012584,2,"2025-03-06T06:30:59.671",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538845,1741242659681,-500.0,0.00012584,2,"2025-03-06T06:30:59.681",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538846,1741242659691,-675.83,0.00012584,2,"2025-03-06T06:30:59.691",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538847,1741242659701,-500.0,0.00012584,2,"2025-03-06T06:30:59.701",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538848,1741242659712,-500.0,0.00012584,2,"2025-03-06T06:30:59.712",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538849,1741242659722,-583.36,0.00012584,2,"2025-03-06T06:30:59.722",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538850,1741242659733,-627.85,0.00012584,2,"2025-03-06T06:30:59.733",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538851,1741242659743,-806.82,0.00012584,2,"2025-03-06T06:30:59.743",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538852,1741242659753,-500.0,0.00012584,2,"2025-03-06T06:30:59.753",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538853,1741242659764,-595.42,0.00012584,2,"2025-03-06T06:30:59.764",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538854,1741242659774,-716.19,0.00012584,2,"2025-03-06T06:30:59.774",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538855,1741242659785,-641.12,0.00012584,2,"2025-03-06T06:30:59.785",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538856,1741242659795,-500.0,0.00012584,2,"2025-03-06T06:30:59.795",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538857,1741242659805,-726.67,0.00012584,2,"2025-03-06T06:30:59.805",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538858,1741242659815,-877.44,0.00012584,2,"2025-03-06T06:30:59.815",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538859,1741242659825,-1110.25,0.00012584,2,"2025-03-06T06:30:59.825",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538860,1741242659835,-3653.64,0.00012584,2,"2025-03-06T06:30:59.835",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538861,1741242659845,-1032.55,0.00012584,2,"2025-03-06T06:30:59.845",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538862,1741242659855,-500.0,0.00012584,2,"2025-03-06T06:30:59.855",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538863,1741242659864,-569.37,0.00012584,2,"2025-03-06T06:30:59.864",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538864,1741242659874,-500.0,0.00012584,2,"2025-03-06T06:30:59.874",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538865,1741242659884,-3177.11,0.00012584,2,"2025-03-06T06:30:59.884",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538866,1741242659894,-500.0,0.00012584,2,"2025-03-06T06:30:59.894",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538867,1741242659904,-500.0,0.00012584,2,"2025-03-06T06:30:59.904",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538868,1741242659913,-558.13,0.00012584,2,"2025-03-06T06:30:59.913",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538869,1741242659923,-3631.02,0.00012584,2,"2025-03-06T06:30:59.923",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538870,1741242659933,-3181.82,0.00012584,2,"2025-03-06T06:30:59.933",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538871,1741242659943,-745.68,0.00012584,2,"2025-03-06T06:30:59.943",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538872,1741242659953,-711.82,0.00012584,2,"2025-03-06T06:30:59.953",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538873,1741242659963,-1355.71,0.00012584,2,"2025-03-06T06:30:59.963",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538874,1741242659972,-1224.6,0.00012584,2,"2025-03-06T06:30:59.972",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538875,1741242659983,-1663.69,0.00012584,2,"2025-03-06T06:30:59.983",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538876,1741242659993,-517.0,0.00012584,2,"2025-03-06T06:30:59.993",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538877,1741242660002,-1117.25,0.00012584,2,"2025-03-06T06:31:00.002",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538878,1741242660012,-567.05,0.00012584,2,"2025-03-06T06:31:00.012",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538879,1741242660022,-1106.66,0.00012584,2,"2025-03-06T06:31:00.022",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538880,1741242660032,-2475.35,0.00012584,2,"2025-03-06T06:31:00.032",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538881,1741242660043,-1700.37,0.00012584,2,"2025-03-06T06:31:00.043",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538882,1741242660054,-627.38,0.00012584,2,"2025-03-06T06:31:00.054",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538883,1741242660064,-500.0,0.00012584,2,"2025-03-06T06:31:00.064",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538884,1741242660075,-695.23,0.00012584,2,"2025-03-06T06:31:00.075",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538885,1741242660086,-4321.77,0.00012584,2,"2025-03-06T06:31:00.086",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538886,1741242660097,-561.2,0.00012584,2,"2025-03-06T06:31:00.097",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538887,1741242660107,-500.0,0.00012584,2,"2025-03-06T06:31:00.107",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538888,1741242660117,-500.0,0.00012584,2,"2025-03-06T06:31:00.117",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538889,1741242660127,-1202.02,0.00012584,2,"2025-03-06T06:31:00.127",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538890,1741242660137,-560.65,0.00012584,2,"2025-03-06T06:31:00.137",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538891,1741242660147,-500.0,0.00012584,2,"2025-03-06T06:31:00.147",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538892,1741242660159,-1488.64,0.00012584,2,"2025-03-06T06:31:00.159",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538893,1741242660172,-500.0,0.00012584,2,"2025-03-06T06:31:00.172",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538894,1741242660182,-152.924899,0.00012584,2,"2025-03-06T06:31:00.182",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538895,1741242660192,-943.22,0.00012584,2,"2025-03-06T06:31:00.192",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538896,1741242660202,-372.59,0.00012585,2,"2025-03-06T06:31:00.202",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538897,1741242660212,-500.0,0.00012585,2,"2025-03-06T06:31:00.212",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538898,1741242660223,-500.0,0.00012585,2,"2025-03-06T06:31:00.223",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538899,1741242660235,-500.0,0.00012585,2,"2025-03-06T06:31:00.235",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538900,1741242660246,-500.0,0.00012585,2,"2025-03-06T06:31:00.246",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538901,1741242660256,-416.62097921,0.00012585,2,"2025-03-06T06:31:00.256",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538902,1741242660267,-500.0,0.00012585,2,"2025-03-06T06:31:00.267",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538903,1741242660278,-500.0,0.00012585,2,"2025-03-06T06:31:00.278",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538904,1741242660288,-500.0,0.00012585,2,"2025-03-06T06:31:00.288",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538905,1741242660300,-716.33,0.00012585,2,"2025-03-06T06:31:00.300",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538906,1741242660310,-500.0,0.00012585,2,"2025-03-06T06:31:00.310",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538907,1741242660320,-500.0,0.00012585,2,"2025-03-06T06:31:00.320",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538908,1741242660331,-500.0,0.00012585,2,"2025-03-06T06:31:00.331",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538909,1741242660341,-500.0,0.00012585,2,"2025-03-06T06:31:00.341",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538910,1741242660351,-500.0,0.00012585,2,"2025-03-06T06:31:00.351",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538911,1741242660362,-500.0,0.00012585,2,"2025-03-06T06:31:00.362",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538912,1741242660372,-500.0,0.00012585,2,"2025-03-06T06:31:00.372",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538913,1741242660383,-689.38,0.00012585,2,"2025-03-06T06:31:00.383",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538914,1741242660393,-500.0,0.00012585,2,"2025-03-06T06:31:00.393",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538915,1741242660403,-708.94,0.00012585,2,"2025-03-06T06:31:00.403",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538916,1741242660413,-500.0,0.00012585,2,"2025-03-06T06:31:00.413",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538917,1741242660422,-500.0,0.00012585,2,"2025-03-06T06:31:00.422",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538918,1741242660432,-649.42,0.00012585,2,"2025-03-06T06:31:00.432",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538919,1741242660442,-760.24,0.00012585,2,"2025-03-06T06:31:00.442",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538920,1741242660452,-646.64,0.00012585,2,"2025-03-06T06:31:00.452",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538921,1741242660463,-625.92,0.00012585,2,"2025-03-06T06:31:00.463",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538922,1741242660473,-151.0,0.00012585,2,"2025-03-06T06:31:00.473",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538923,1741242660483,-151.0,0.00012585,2,"2025-03-06T06:31:00.483",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538924,1741242660494,-558.949356,0.00012585,2,"2025-03-06T06:31:00.494",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538925,1741242660504,-151.0,0.00012585,2,"2025-03-06T06:31:00.504",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538926,1741242660514,-225.314895,0.00012585,2,"2025-03-06T06:31:00.514",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538927,1741242660524,-500.0,0.00012585,2,"2025-03-06T06:31:00.524",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538928,1741242660534,-151.0,0.00012585,2,"2025-03-06T06:31:00.534",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538929,1741242660544,-180.664935,0.00012585,2,"2025-03-06T06:31:00.544",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538930,1741242660556,-151.0,0.00012585,2,"2025-03-06T06:31:00.556",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538931,1741242660566,-180.664935,0.00012585,2,"2025-03-06T06:31:00.566",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538932,1741242660576,-1440.992665,0.00012585,2,"2025-03-06T06:31:00.576",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538933,1741242660587,-154.026522,0.00012585,2,"2025-03-06T06:31:00.587",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538934,1741242660597,-216.480083,0.00012585,2,"2025-03-06T06:31:00.597",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538935,1741242660607,-216.480083,0.00012585,2,"2025-03-06T06:31:00.607",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538936,1741242660617,-163.817103,0.00012585,2,"2025-03-06T06:31:00.617",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538937,1741242660627,-163.817103,0.00012585,2,"2025-03-06T06:31:00.627",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538938,1741242660637,-151.0,0.00012585,2,"2025-03-06T06:31:00.637",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538939,1741242660647,-152.882189,0.00012585,2,"2025-03-06T06:31:00.647",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538940,1741242660657,-208.574478,0.00012585,2,"2025-03-06T06:31:00.657",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538941,1741242660666,-169.200327,0.00012585,2,"2025-03-06T06:31:00.666",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538942,1741242660676,-169.200327,0.00012585,2,"2025-03-06T06:31:00.676",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538943,1741242660687,-151.0,0.00012585,2,"2025-03-06T06:31:00.687",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538944,1741242660697,-151.0,0.00012585,2,"2025-03-06T06:31:00.697",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538945,1741242660708,-165.950242,0.00012585,2,"2025-03-06T06:31:00.708",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538946,1741242660719,-165.950242,0.00012585,2,"2025-03-06T06:31:00.719",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538947,1741242660729,-151.0,0.00012592,2,"2025-03-06T06:31:00.729",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538948,1741242660739,-150.0,0.00012592,2,"2025-03-06T06:31:00.739",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538949,1741242660749,-500.0,0.00012593,2,"2025-03-06T06:31:00.749",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538950,1741242660759,-500.0,0.00012593,2,"2025-03-06T06:31:00.759",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538951,1741242660769,-500.0,0.00012593,2,"2025-03-06T06:31:00.769",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538952,1741242660780,-212.38394751,0.00012593,2,"2025-03-06T06:31:00.780",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538953,1741242660790,-500.0,0.00012593,2,"2025-03-06T06:31:00.790",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538954,1741242660802,-297.15,0.00012593,2,"2025-03-06T06:31:00.802",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538955,1741242660811,-500.0,0.00012593,2,"2025-03-06T06:31:00.811",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538956,1741242660821,-500.0,0.00012593,2,"2025-03-06T06:31:00.821",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538957,1741242660831,-500.0,0.00012593,2,"2025-03-06T06:31:00.831",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538958,1741242660841,-500.0,0.00012593,2,"2025-03-06T06:31:00.841",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538959,1741242660851,-500.0,0.00012593,2,"2025-03-06T06:31:00.851",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538960,1741242660862,-297.81,0.00012593,2,"2025-03-06T06:31:00.862",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538961,1741242660872,-538.68698697,0.00012593,2,"2025-03-06T06:31:00.872",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538962,1741242661119,-596.77,0.00012593,2,"2025-03-06T06:31:01.119",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538963,1741242661130,-500.0,0.00012593,2,"2025-03-06T06:31:01.130",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538964,1741242661141,-198.18813752,0.00012593,2,"2025-03-06T06:31:01.141",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538965,1741242661151,-151.0,0.00012593,2,"2025-03-06T06:31:01.151",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538966,1741242661166,-500.0,0.00012593,2,"2025-03-06T06:31:01.166",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538967,1741242661181,-151.0,0.00012593,2,"2025-03-06T06:31:01.181",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538968,1741242661190,-500.0,0.00012593,2,"2025-03-06T06:31:01.190",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538969,1741242661203,-654.3,0.00012593,2,"2025-03-06T06:31:01.203",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538970,1741242661214,-500.0,0.00012593,2,"2025-03-06T06:31:01.214",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538971,1741242661225,-1109.97,0.00012593,2,"2025-03-06T06:31:01.225",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538972,1741242661235,-500.0,0.00012593,2,"2025-03-06T06:31:01.235",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538973,1741242661251,-500.0,0.00012593,2,"2025-03-06T06:31:01.251",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538974,1741242661261,-500.0,0.00012593,2,"2025-03-06T06:31:01.261",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538975,1741242661271,-985.96,0.00012593,2,"2025-03-06T06:31:01.271",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538976,1741242661281,-825.39,0.00012593,2,"2025-03-06T06:31:01.281",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538977,1741242661291,-1144.29,0.00012593,2,"2025-03-06T06:31:01.291",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538978,1741242661303,-988.73,0.00012593,2,"2025-03-06T06:31:01.303",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538979,1741242661314,-1128.71,0.00012593,2,"2025-03-06T06:31:01.314",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538980,1741242661324,-1570.9,0.00012593,2,"2025-03-06T06:31:01.324",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538981,1741242661334,-1243.76,0.00012593,2,"2025-03-06T06:31:01.334",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538982,1741242661344,-500.0,0.00012593,2,"2025-03-06T06:31:01.344",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538983,1741242661354,-1768.14,0.00012593,2,"2025-03-06T06:31:01.354",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538984,1741242661364,-11269.69,0.00012593,2,"2025-03-06T06:31:01.364",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538985,1741242661374,-500.0,0.00012593,2,"2025-03-06T06:31:01.374",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538986,1741242661384,-413.89757518,0.00012593,2,"2025-03-06T06:31:01.384",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538987,1741242661394,-1114.37,0.00012593,2,"2025-03-06T06:31:01.394",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538988,1741242661404,-500.0,0.00012593,2,"2025-03-06T06:31:01.404",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538989,1741242661414,-1926.91,0.00012593,2,"2025-03-06T06:31:01.414",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538990,1741242661424,-500.0,0.00012593,2,"2025-03-06T06:31:01.424",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538991,1741242661434,-13274.99,0.00012593,2,"2025-03-06T06:31:01.434",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538992,1741242661443,-500.0,0.00012593,2,"2025-03-06T06:31:01.443",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538993,1741242661453,-1776.34,0.00012593,2,"2025-03-06T06:31:01.453",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538994,1741242661463,-500.0,0.00012593,2,"2025-03-06T06:31:01.463",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538995,1741242661473,-500.0,0.00012593,2,"2025-03-06T06:31:01.473",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538996,1741242661484,-1194.0,0.00012593,2,"2025-03-06T06:31:01.484",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538997,1741242661494,-2774.37,0.00012593,2,"2025-03-06T06:31:01.494",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538998,1741242661504,-500.0,0.00012593,2,"2025-03-06T06:31:01.504",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355538999,1741242661514,-500.0,0.00012593,2,"2025-03-06T06:31:01.514",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539000,1741242661524,-1000.0,0.00012593,2,"2025-03-06T06:31:01.524",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539001,1741242661534,-539.58572659,0.00012594,2,"2025-03-06T06:31:01.534",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539002,1741242661543,-151.0,0.00012595,2,"2025-03-06T06:31:01.543",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539003,1741242661556,-151.0,0.00012595,2,"2025-03-06T06:31:01.556",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539004,1741242661567,-2288.23,0.00012595,2,"2025-03-06T06:31:01.567",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539005,1741242661576,-368.0,0.000126,2,"2025-03-06T06:31:01.576",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539006,1741242661587,-749.0,0.000126,2,"2025-03-06T06:31:01.587",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539007,1741242661597,-2008.44192,0.00012614,2,"2025-03-06T06:31:01.597",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539008,1741242661607,-265.26876045,0.00012624,2,"2025-03-06T06:31:01.607",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539009,1741242661617,-150.0,0.00012626,2,"2025-03-06T06:31:01.617",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539010,1741242661627,-345.61110762,0.0001263,2,"2025-03-06T06:31:01.627",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539011,1741242661638,-150.0,0.00012656,2,"2025-03-06T06:31:01.638",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539012,1741242661648,-150.0,0.00012659,2,"2025-03-06T06:31:01.648",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539013,1741242661658,-214.623962,0.00012669,2,"2025-03-06T06:31:01.658",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539014,1741242661669,-214.623962,0.00012669,2,"2025-03-06T06:31:01.669",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539015,1741242661679,-151.0,0.00012669,2,"2025-03-06T06:31:01.679",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539016,1741242661690,-151.0,0.00012669,2,"2025-03-06T06:31:01.690",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539017,1741242661700,-151.0,0.00012669,2,"2025-03-06T06:31:01.700",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539018,1741242661710,-573.14,0.00012669,2,"2025-03-06T06:31:01.710",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539019,1741242661720,-540.31,0.00012669,2,"2025-03-06T06:31:01.720",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539020,1741242661730,-506.31,0.00012669,2,"2025-03-06T06:31:01.730",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539021,1741242661741,-151.0,0.00012669,2,"2025-03-06T06:31:01.741",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539022,1741242661751,-151.0,0.00012669,2,"2025-03-06T06:31:01.751",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539023,1741242661761,-151.0,0.00012669,2,"2025-03-06T06:31:01.761",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539024,1741242661771,-500.0,0.00012669,2,"2025-03-06T06:31:01.771",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539025,1741242661781,-759.62,0.00012669,2,"2025-03-06T06:31:01.781",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539026,1741242661791,-500.0,0.00012669,2,"2025-03-06T06:31:01.791",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539027,1741242661802,-500.0,0.00012669,2,"2025-03-06T06:31:01.802",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539028,1741242661813,-530.4,0.00012669,2,"2025-03-06T06:31:01.813",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539029,1741242661823,-500.0,0.00012669,2,"2025-03-06T06:31:01.823",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539030,1741242661833,-500.0,0.00012669,2,"2025-03-06T06:31:01.833",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539031,1741242661843,-500.0,0.00012669,2,"2025-03-06T06:31:01.843",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539032,1741242661852,-500.0,0.00012669,2,"2025-03-06T06:31:01.852",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539033,1741242661863,-583.92,0.00012669,2,"2025-03-06T06:31:01.863",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539034,1741242661874,-605.52,0.00012669,2,"2025-03-06T06:31:01.874",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539035,1741242661884,-500.0,0.00012669,2,"2025-03-06T06:31:01.884",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539036,1741242661894,-151.0,0.00012669,2,"2025-03-06T06:31:01.894",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539037,1741242661904,-500.0,0.00012669,2,"2025-03-06T06:31:01.904",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539038,1741242661914,-500.0,0.00012669,2,"2025-03-06T06:31:01.914",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539039,1741242661924,-500.0,0.00012669,2,"2025-03-06T06:31:01.924",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539040,1741242661934,-500.0,0.00012669,2,"2025-03-06T06:31:01.934",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539041,1741242661944,-500.0,0.00012669,2,"2025-03-06T06:31:01.944",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539042,1741242661954,-500.0,0.00012669,2,"2025-03-06T06:31:01.954",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539043,1741242661964,-500.0,0.00012669,2,"2025-03-06T06:31:01.964",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539044,1741242661973,-500.0,0.00012669,2,"2025-03-06T06:31:01.973",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539045,1741242661983,-702.88,0.00012669,2,"2025-03-06T06:31:01.983",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539046,1741242661992,-500.0,0.00012669,2,"2025-03-06T06:31:01.992",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539047,1741242662001,-500.0,0.00012669,2,"2025-03-06T06:31:02.001",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539048,1741242662011,-500.0,0.00012669,2,"2025-03-06T06:31:02.011",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539049,1741242662020,-612.48,0.00012669,2,"2025-03-06T06:31:02.020",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539050,1741242662030,-840.9,0.00012669,2,"2025-03-06T06:31:02.030",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539051,1741242662039,-1626.09,0.00012669,2,"2025-03-06T06:31:02.039",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539052,1741242662050,-1157.93,0.00012669,2,"2025-03-06T06:31:02.050",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539053,1741242662060,-500.0,0.00012669,2,"2025-03-06T06:31:02.060",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539054,1741242662069,-500.0,0.00012669,2,"2025-03-06T06:31:02.069",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539055,1741242662079,-500.0,0.00012669,2,"2025-03-06T06:31:02.079",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539056,1741242662088,-586.67,0.00012669,2,"2025-03-06T06:31:02.088",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539057,1741242662098,-833.12,0.00012669,2,"2025-03-06T06:31:02.098",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539058,1741242662108,-715.21,0.00012669,2,"2025-03-06T06:31:02.108",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539059,1741242662117,-500.0,0.00012669,2,"2025-03-06T06:31:02.117",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539060,1741242662127,-506.63,0.00012669,2,"2025-03-06T06:31:02.127",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539061,1741242662137,-1582.89,0.00012669,2,"2025-03-06T06:31:02.137",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539062,1741242662146,-4845.47,0.00012669,2,"2025-03-06T06:31:02.146",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539063,1741242662155,-932.14,0.00012669,2,"2025-03-06T06:31:02.155",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539064,1741242662167,-1685.32,0.00012669,2,"2025-03-06T06:31:02.167",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539065,1741242662177,-834.77,0.00012669,2,"2025-03-06T06:31:02.177",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539066,1741242662187,-500.0,0.00012669,2,"2025-03-06T06:31:02.187",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539067,1741242662197,-500.0,0.00012669,2,"2025-03-06T06:31:02.197",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539068,1741242662207,-500.0,0.00012669,2,"2025-03-06T06:31:02.207",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539069,1741242662217,-584.63,0.00012669,2,"2025-03-06T06:31:02.217",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539070,1741242662227,-500.0,0.00012669,2,"2025-03-06T06:31:02.227",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539071,1741242662237,-500.0,0.00012669,2,"2025-03-06T06:31:02.237",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539072,1741242662249,-482.37767858,0.00012669,2,"2025-03-06T06:31:02.249",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539073,1741242662260,-500.0,0.00012669,2,"2025-03-06T06:31:02.260",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539074,1741242662269,-689.0,0.00012675,5,"2025-03-06T06:31:02.269",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539075,1741242662279,-325.04434734,0.00012684,2,"2025-03-06T06:31:02.279",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539076,1741242662288,-345.61110762,0.00012685,2,"2025-03-06T06:31:02.288",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539077,1741242662299,-150.0,0.00012689,2,"2025-03-06T06:31:02.299",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539078,1741242662308,-265.26876045,0.00012693,2,"2025-03-06T06:31:02.308",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539079,1741242662318,-708.24182511,0.00012694,2,"2025-03-06T06:31:02.318",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539080,1741242662327,-587.0,0.00012694,2,"2025-03-06T06:31:02.327",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539081,1741242662337,-6191.73,0.000127,2,"2025-03-06T06:31:02.337",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539082,1741242662347,-150.0,0.00012709,2,"2025-03-06T06:31:02.347",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539083,1741242662356,-150.0,0.00012716,2,"2025-03-06T06:31:02.356",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539084,1741242662370,-150.0,0.00012724,2,"2025-03-06T06:31:02.370",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539085,1741242662380,-345.61110762,0.0001274,2,"2025-03-06T06:31:02.380",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539086,1741242662389,-113445.0,0.0001274,2,"2025-03-06T06:31:02.389",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539087,1741242662398,-405.36,0.00012747,2,"2025-03-06T06:31:02.398",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539088,1741242662408,-166.20849276,0.00012748,2,"2025-03-06T06:31:02.408",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539089,1741242662417,-150.0,0.00012754,2,"2025-03-06T06:31:02.417",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539090,1741242662426,-824.89,0.00012757,2,"2025-03-06T06:31:02.426",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539091,1741242662436,-500.0,0.00012757,2,"2025-03-06T06:31:02.436",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539092,1741242662445,-500.0,0.00012757,2,"2025-03-06T06:31:02.445",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539093,1741242662455,-920.69,0.00012757,2,"2025-03-06T06:31:02.455",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539094,1741242662464,-1212.33,0.00012757,2,"2025-03-06T06:31:02.464",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539095,1741242662473,-1575.43,0.00012757,2,"2025-03-06T06:31:02.473",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539096,1741242662483,-1088.41,0.00012757,2,"2025-03-06T06:31:02.483",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539097,1741242662492,-1646.66,0.00012757,2,"2025-03-06T06:31:02.492",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539098,1741242662501,-1523.14,0.00012757,2,"2025-03-06T06:31:02.501",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539099,1741242662511,-878.32,0.00012757,2,"2025-03-06T06:31:02.511",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539100,1741242662520,-1263.93,0.00012757,2,"2025-03-06T06:31:02.520",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539101,1741242662530,-1353.13,0.00012757,2,"2025-03-06T06:31:02.530",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539102,1741242662539,-953.27,0.00012757,2,"2025-03-06T06:31:02.539",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539103,1741242662549,-3937.79,0.00012757,2,"2025-03-06T06:31:02.549",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539104,1741242662558,-646.81,0.00012757,2,"2025-03-06T06:31:02.558",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539105,1741242662568,-721.41,0.00012757,2,"2025-03-06T06:31:02.568",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539106,1741242662577,-1233.48,0.00012757,2,"2025-03-06T06:31:02.577",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539107,1741242662586,-1170.19,0.00012757,2,"2025-03-06T06:31:02.586",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539108,1741242662595,-655.5,0.00012757,2,"2025-03-06T06:31:02.595",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539109,1741242662605,-4451.11,0.00012757,2,"2025-03-06T06:31:02.605",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539110,1741242662615,-500.0,0.00012757,2,"2025-03-06T06:31:02.615",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539111,1741242662625,-574.72,0.00012757,2,"2025-03-06T06:31:02.625",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539112,1741242662634,-1581.912246,0.00012758,2,"2025-03-06T06:31:02.634",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539113,1741242662644,-890.79,0.00012758,2,"2025-03-06T06:31:02.644",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539114,1741242662654,-1484.36,0.00012758,2,"2025-03-06T06:31:02.654",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539115,1741242662664,-500.0,0.00012758,2,"2025-03-06T06:31:02.664",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539116,1741242662673,-6051.9,0.00012758,2,"2025-03-06T06:31:02.673",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539117,1741242662683,-1947.4,0.00012758,2,"2025-03-06T06:31:02.683",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539118,1741242662692,-1355.74,0.00012758,2,"2025-03-06T06:31:02.692",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539119,1741242662702,-993.02325,0.00012758,2,"2025-03-06T06:31:02.702",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539120,1741242662711,-1865.24,0.00012758,2,"2025-03-06T06:31:02.711",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539121,1741242662721,-1308.88,0.00012758,2,"2025-03-06T06:31:02.721",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539122,1741242662731,-2023.42,0.00012758,2,"2025-03-06T06:31:02.731",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539123,1741242662740,-808.1,0.00012758,2,"2025-03-06T06:31:02.740",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539124,1741242662750,-1087.99,0.00012758,2,"2025-03-06T06:31:02.750",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539125,1741242662760,-713.77,0.00012758,2,"2025-03-06T06:31:02.760",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539126,1741242662770,-1242.63,0.00012758,2,"2025-03-06T06:31:02.770",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539127,1741242662779,-500.0,0.00012758,2,"2025-03-06T06:31:02.779",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539128,1741242662789,-841.98,0.00012758,2,"2025-03-06T06:31:02.789",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539129,1741242662799,-1122.94,0.00012758,2,"2025-03-06T06:31:02.799",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539130,1741242662808,-1427.28,0.00012758,2,"2025-03-06T06:31:02.808",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539131,1741242662818,-1077.08,0.00012758,2,"2025-03-06T06:31:02.818",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539132,1741242662828,-1687.03,0.00012758,2,"2025-03-06T06:31:02.828",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539133,1741242662839,-3373.3,0.00012758,2,"2025-03-06T06:31:02.839",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539134,1741242662848,-1088.82,0.00012758,2,"2025-03-06T06:31:02.848",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539135,1741242662858,-1049.59,0.00012758,2,"2025-03-06T06:31:02.858",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539136,1741242662868,-7192.11,0.00012758,2,"2025-03-06T06:31:02.868",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539137,1741242662878,-265.26876045,0.00012762,2,"2025-03-06T06:31:02.878",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539138,1741242662888,-345.61110762,0.00012795,2,"2025-03-06T06:31:02.888",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539139,1741242662898,-150.0,0.00012798,2,"2025-03-06T06:31:02.898",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539140,1741242662907,-1650.0,0.000128,2,"2025-03-06T06:31:02.907",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539141,1741242662916,-1000.0,0.000128,2,"2025-03-06T06:31:02.916",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539142,1741242662926,-1000.0,0.000128,2,"2025-03-06T06:31:02.926",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539143,1741242662935,-1000.0,0.000128,2,"2025-03-06T06:31:02.935",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539144,1741242662944,-1000.0,0.000128,2,"2025-03-06T06:31:02.944",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539145,1741242662954,-1000.0,0.000128,2,"2025-03-06T06:31:02.954",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539146,1741242662963,-1000.0,0.000128,2,"2025-03-06T06:31:02.963",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539147,1741242662972,-1000.0,0.000128,2,"2025-03-06T06:31:02.972",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539148,1741242662981,-1000.0,0.000128,2,"2025-03-06T06:31:02.981",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539149,1741242662991,-229.6835843,0.000128,2,"2025-03-06T06:31:02.991",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539150,1741242663000,-1000.0,0.00012804,2,"2025-03-06T06:31:03.000",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539151,1741242663009,-1000.0,0.00012809,2,"2025-03-06T06:31:03.009",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539152,1741242663019,-150.0,0.00012815,2,"2025-03-06T06:31:03.019",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539153,1741242663029,-265.26876045,0.00012831,2,"2025-03-06T06:31:03.029",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539154,1741242663038,-500.0,0.00012858,2,"2025-03-06T06:31:03.038",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539155,1741242663048,-500.0,0.00012858,2,"2025-03-06T06:31:03.048",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539156,1741242663059,-566.12,0.00012858,2,"2025-03-06T06:31:03.059",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539157,1741242663069,-668.76,0.00012858,2,"2025-03-06T06:31:03.069",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539158,1741242663078,-500.0,0.00012858,2,"2025-03-06T06:31:03.078",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539159,1741242663088,-747.52,0.00012858,2,"2025-03-06T06:31:03.088",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539160,1741242663097,-500.0,0.00012858,2,"2025-03-06T06:31:03.097",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539161,1741242663107,-500.0,0.00012858,2,"2025-03-06T06:31:03.107",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539162,1741242663117,-500.0,0.00012858,2,"2025-03-06T06:31:03.117",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539163,1741242663127,-646.29856502,0.00012858,2,"2025-03-06T06:31:03.127",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539164,1741242663136,-538.89,0.00012858,2,"2025-03-06T06:31:03.136",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539165,1741242663146,-593.35,0.00012858,2,"2025-03-06T06:31:03.146",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539166,1741242663155,-500.0,0.00012858,2,"2025-03-06T06:31:03.155",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539167,1741242663168,-557.61,0.00012858,2,"2025-03-06T06:31:03.168",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539168,1741242663178,-267.07,0.00012858,2,"2025-03-06T06:31:03.178",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539169,1741242663188,-230.98783744,0.00012858,2,"2025-03-06T06:31:03.188",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539170,1741242663197,-500.0,0.00012858,2,"2025-03-06T06:31:03.197",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539171,1741242663208,-811.14,0.00012858,2,"2025-03-06T06:31:03.208",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539172,1741242663218,-500.0,0.00012858,2,"2025-03-06T06:31:03.218",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539173,1741242663227,-643.07,0.00012858,2,"2025-03-06T06:31:03.227",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539174,1741242663238,-813.76,0.00012858,2,"2025-03-06T06:31:03.238",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539175,1741242663247,-500.0,0.00012858,2,"2025-03-06T06:31:03.247",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539176,1741242663257,-500.0,0.00012858,2,"2025-03-06T06:31:03.257",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539177,1741242663266,-500.0,0.00012858,2,"2025-03-06T06:31:03.266",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539178,1741242663276,-675.83,0.00012858,2,"2025-03-06T06:31:03.276",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539179,1741242663286,-500.0,0.00012858,2,"2025-03-06T06:31:03.286",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539180,1741242663295,-305.47,0.00012858,2,"2025-03-06T06:31:03.295",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539181,1741242663306,-583.36,0.00012858,2,"2025-03-06T06:31:03.306",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539182,1741242663316,-627.85,0.00012858,2,"2025-03-06T06:31:03.316",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539183,1741242663326,-806.82,0.00012858,2,"2025-03-06T06:31:03.326",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539184,1741242663335,-500.0,0.00012858,2,"2025-03-06T06:31:03.335",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539185,1741242663345,-595.42,0.00012858,2,"2025-03-06T06:31:03.345",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539186,1741242663354,-716.19,0.00012858,2,"2025-03-06T06:31:03.354",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539187,1741242663363,-641.12,0.00012858,2,"2025-03-06T06:31:03.363",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539188,1741242663373,-500.0,0.00012858,2,"2025-03-06T06:31:03.373",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539189,1741242663382,-726.67,0.00012858,2,"2025-03-06T06:31:03.382",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539190,1741242663392,-877.44,0.00012858,2,"2025-03-06T06:31:03.392",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539191,1741242663402,-1110.25,0.00012858,2,"2025-03-06T06:31:03.402",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539192,1741242663412,-3653.64,0.00012858,2,"2025-03-06T06:31:03.412",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539193,1741242663422,-1032.55,0.00012858,2,"2025-03-06T06:31:03.422",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539194,1741242663432,-500.0,0.00012858,2,"2025-03-06T06:31:03.432",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539195,1741242663442,-569.37,0.00012858,2,"2025-03-06T06:31:03.442",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539196,1741242663452,-500.0,0.00012858,2,"2025-03-06T06:31:03.452",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539197,1741242663513,-3177.11,0.00012858,2,"2025-03-06T06:31:03.513",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539198,1741242663523,-500.0,0.00012858,2,"2025-03-06T06:31:03.523",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539199,1741242663533,-500.0,0.00012858,2,"2025-03-06T06:31:03.533",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539200,1741242663542,-558.13,0.00012858,2,"2025-03-06T06:31:03.542",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539201,1741242663554,-3631.02,0.00012858,2,"2025-03-06T06:31:03.554",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539202,1741242663564,-3181.82,0.00012858,2,"2025-03-06T06:31:03.564",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539203,1741242663574,-745.68,0.00012858,2,"2025-03-06T06:31:03.574",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539204,1741242663584,-711.82,0.00012858,2,"2025-03-06T06:31:03.584",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539205,1741242663594,-150.0,0.00012858,2,"2025-03-06T06:31:03.594",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539206,1741242663603,-1355.71,0.00012858,2,"2025-03-06T06:31:03.603",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539207,1741242663613,-1224.6,0.00012858,2,"2025-03-06T06:31:03.613",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539208,1741242663623,-1663.69,0.00012858,2,"2025-03-06T06:31:03.623",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539209,1741242663633,-517.0,0.00012858,2,"2025-03-06T06:31:03.633",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539210,1741242663642,-1117.25,0.00012858,2,"2025-03-06T06:31:03.642",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539211,1741242663652,-567.05,0.00012858,2,"2025-03-06T06:31:03.652",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539212,1741242663663,-1106.66,0.00012858,2,"2025-03-06T06:31:03.663",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539213,1741242663672,-2475.35,0.00012858,2,"2025-03-06T06:31:03.672",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539214,1741242663682,-1700.37,0.00012858,2,"2025-03-06T06:31:03.682",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539215,1741242663692,-627.38,0.00012858,2,"2025-03-06T06:31:03.692",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539216,1741242663702,-514.48,0.00012858,2,"2025-03-06T06:31:03.702",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539217,1741242663713,-695.23,0.00012858,2,"2025-03-06T06:31:03.713",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539218,1741242663723,-4321.77,0.00012858,2,"2025-03-06T06:31:03.723",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539219,1741242663733,-561.2,0.00012858,2,"2025-03-06T06:31:03.733",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539220,1741242663743,-500.0,0.00012858,2,"2025-03-06T06:31:03.743",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539221,1741242663754,-500.0,0.00012858,2,"2025-03-06T06:31:03.754",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539222,1741242663764,-1202.02,0.00012858,2,"2025-03-06T06:31:03.764",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539223,1741242663774,-560.65,0.00012858,2,"2025-03-06T06:31:03.774",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539224,1741242663785,-500.0,0.00012858,2,"2025-03-06T06:31:03.785",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539225,1741242663795,-1488.64,0.00012858,2,"2025-03-06T06:31:03.795",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539226,1741242663806,-500.0,0.00012858,2,"2025-03-06T06:31:03.806",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539227,1741242663816,-943.22,0.00012858,2,"2025-03-06T06:31:03.816",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539228,1741242663825,-371.98,0.00012859,2,"2025-03-06T06:31:03.825",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539229,1741242663835,-500.0,0.00012859,2,"2025-03-06T06:31:03.835",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539230,1741242663844,-500.0,0.00012859,2,"2025-03-06T06:31:03.844",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539231,1741242663854,-500.0,0.00012859,2,"2025-03-06T06:31:03.854",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539232,1741242663864,-500.0,0.00012859,2,"2025-03-06T06:31:03.864",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539233,1741242663874,-500.0,0.00012859,2,"2025-03-06T06:31:03.874",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539234,1741242663883,-500.0,0.00012859,2,"2025-03-06T06:31:03.883",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539235,1741242663892,-716.33,0.00012859,2,"2025-03-06T06:31:03.892",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539236,1741242663902,-500.0,0.00012859,2,"2025-03-06T06:31:03.902",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539237,1741242663912,-500.0,0.00012859,2,"2025-03-06T06:31:03.912",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539238,1741242663922,-500.0,0.00012859,2,"2025-03-06T06:31:03.922",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539239,1741242663931,-500.0,0.00012859,2,"2025-03-06T06:31:03.931",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539240,1741242663941,-500.0,0.00012859,2,"2025-03-06T06:31:03.941",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539241,1741242663951,-500.0,0.00012859,2,"2025-03-06T06:31:03.951",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539242,1741242663960,-500.0,0.00012859,2,"2025-03-06T06:31:03.960",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539243,1741242663970,-689.38,0.00012859,2,"2025-03-06T06:31:03.970",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539244,1741242663980,-572.55684027,0.00012859,2,"2025-03-06T06:31:03.980",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539245,1741242663989,-708.94,0.00012859,2,"2025-03-06T06:31:03.989",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539246,1741242663999,-500.0,0.00012859,2,"2025-03-06T06:31:03.999",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539247,1741242664009,-500.0,0.00012859,2,"2025-03-06T06:31:04.009",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539248,1741242664018,-760.24,0.00012859,2,"2025-03-06T06:31:04.018",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539249,1741242664028,-625.92,0.00012859,2,"2025-03-06T06:31:04.028",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539250,1741242664037,-500.0,0.00012859,2,"2025-03-06T06:31:04.037",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539251,1741242664051,-150.0,0.00012863,2,"2025-03-06T06:31:04.051",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539252,1741242664060,-500.0,0.00012867,2,"2025-03-06T06:31:04.060",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539253,1741242664070,-500.0,0.00012867,2,"2025-03-06T06:31:04.070",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539254,1741242664080,-545.18101731,0.00012867,2,"2025-03-06T06:31:04.080",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539255,1741242664089,-500.0,0.00012867,2,"2025-03-06T06:31:04.089",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539256,1741242664099,-500.0,0.00012867,2,"2025-03-06T06:31:04.099",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539257,1741242664109,-500.0,0.00012867,2,"2025-03-06T06:31:04.109",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539258,1741242664119,-500.0,0.00012867,2,"2025-03-06T06:31:04.119",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539259,1741242664129,-531.70263355,0.00012867,2,"2025-03-06T06:31:04.129",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539260,1741242664138,-500.0,0.00012867,2,"2025-03-06T06:31:04.138",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539261,1741242664150,-500.0,0.00012867,2,"2025-03-06T06:31:04.150",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539262,1741242664161,-500.0,0.00012867,2,"2025-03-06T06:31:04.161",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539263,1741242664172,-151.0,0.00012867,2,"2025-03-06T06:31:04.172",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539264,1741242664182,-151.0,0.00012867,2,"2025-03-06T06:31:04.182",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539265,1741242664191,-558.949356,0.00012867,2,"2025-03-06T06:31:04.191",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539266,1741242664202,-500.0,0.00012867,2,"2025-03-06T06:31:04.202",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539267,1741242664211,-151.0,0.00012867,2,"2025-03-06T06:31:04.211",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539268,1741242664221,-654.3,0.00012867,2,"2025-03-06T06:31:04.221",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539269,1741242664231,-500.0,0.00012867,2,"2025-03-06T06:31:04.231",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539270,1741242664243,-151.0,0.00012867,2,"2025-03-06T06:31:04.243",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539271,1741242664253,-180.664935,0.00012867,2,"2025-03-06T06:31:04.253",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539272,1741242664263,-151.0,0.00012867,2,"2025-03-06T06:31:04.263",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539273,1741242664272,-180.664935,0.00012867,2,"2025-03-06T06:31:04.272",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539274,1741242664283,-1440.992665,0.00012867,2,"2025-03-06T06:31:04.283",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539275,1741242664292,-1109.97,0.00012867,2,"2025-03-06T06:31:04.292",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539276,1741242664303,-1440.992665,0.00012867,2,"2025-03-06T06:31:04.303",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539277,1741242664312,-500.0,0.00012867,2,"2025-03-06T06:31:04.312",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539278,1741242664322,-500.0,0.00012867,2,"2025-03-06T06:31:04.322",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539279,1741242664331,-500.0,0.00012867,2,"2025-03-06T06:31:04.331",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539280,1741242664340,-985.96,0.00012867,2,"2025-03-06T06:31:04.340",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539281,1741242664350,-825.39,0.00012867,2,"2025-03-06T06:31:04.350",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539282,1741242664359,-1144.29,0.00012867,2,"2025-03-06T06:31:04.359",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539283,1741242664369,-988.73,0.00012867,2,"2025-03-06T06:31:04.369",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539284,1741242664378,-1128.71,0.00012867,2,"2025-03-06T06:31:04.378",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539285,1741242664388,-1570.9,0.00012867,2,"2025-03-06T06:31:04.388",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539286,1741242664397,-1243.76,0.00012867,2,"2025-03-06T06:31:04.397",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539287,1741242664406,-216.480083,0.00012867,2,"2025-03-06T06:31:04.406",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539288,1741242664415,-216.480083,0.00012867,2,"2025-03-06T06:31:04.415",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539289,1741242664425,-178.64629818,0.00012867,2,"2025-03-06T06:31:04.425",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539290,1741242664434,-1768.14,0.00012867,2,"2025-03-06T06:31:04.434",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539291,1741242664444,-163.817103,0.00012867,2,"2025-03-06T06:31:04.444",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539292,1741242664454,-163.817103,0.00012867,2,"2025-03-06T06:31:04.454",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539293,1741242664464,-11269.69,0.00012867,2,"2025-03-06T06:31:04.464",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539294,1741242664473,-151.0,0.00012867,2,"2025-03-06T06:31:04.473",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539295,1741242664483,-500.0,0.00012867,2,"2025-03-06T06:31:04.483",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539296,1741242664492,-1114.37,0.00012867,2,"2025-03-06T06:31:04.492",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539297,1741242664501,-500.0,0.00012867,2,"2025-03-06T06:31:04.501",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539298,1741242664511,-169.200327,0.00012867,2,"2025-03-06T06:31:04.511",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539299,1741242664520,-169.200327,0.00012867,2,"2025-03-06T06:31:04.520",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539300,1741242664530,-1926.91,0.00012867,2,"2025-03-06T06:31:04.530",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539301,1741242664540,-500.0,0.00012867,2,"2025-03-06T06:31:04.540",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539302,1741242664550,-13274.99,0.00012867,2,"2025-03-06T06:31:04.550",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539303,1741242664561,-151.0,0.00012867,2,"2025-03-06T06:31:04.561",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539304,1741242664570,-500.0,0.00012867,2,"2025-03-06T06:31:04.570",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539305,1741242664580,-256.440532,0.00012867,2,"2025-03-06T06:31:04.580",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539306,1741242664590,-1776.34,0.00012867,2,"2025-03-06T06:31:04.590",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539307,1741242664599,-500.0,0.00012867,2,"2025-03-06T06:31:04.599",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539308,1741242664609,-500.0,0.00012867,2,"2025-03-06T06:31:04.609",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539309,1741242664619,-1194.0,0.00012867,2,"2025-03-06T06:31:04.619",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539310,1741242664629,-165.950242,0.00012867,2,"2025-03-06T06:31:04.629",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539311,1741242664638,-2774.37,0.00012867,2,"2025-03-06T06:31:04.638",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539312,1741242664648,-165.950242,0.00012867,2,"2025-03-06T06:31:04.648",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539313,1741242664658,-500.0,0.00012867,2,"2025-03-06T06:31:04.658",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539314,1741242664668,-500.0,0.00012867,2,"2025-03-06T06:31:04.668",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539315,1741242664677,-1000.0,0.00012867,2,"2025-03-06T06:31:04.677",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539316,1741242664687,-151.0,0.00012869,2,"2025-03-06T06:31:04.687",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539317,1741242664696,-2288.23,0.00012869,2,"2025-03-06T06:31:04.696",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539318,1741242664706,-151.0,0.00012869,2,"2025-03-06T06:31:04.706",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539319,1741242664715,-151.0,0.00012869,2,"2025-03-06T06:31:04.715",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539320,1741242664724,-297.42,0.0001287,2,"2025-03-06T06:31:04.724",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539321,1741242664734,-150.0,0.00012872,2,"2025-03-06T06:31:04.734",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539322,1741242664744,-150.0,0.00012878,2,"2025-03-06T06:31:04.744",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539323,1741242664753,-708.24182511,0.000129,2,"2025-03-06T06:31:04.753",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539324,1741242664763,-325.04434734,0.000129,2,"2025-03-06T06:31:04.763",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539325,1741242664773,-185.6390955,0.000129,2,"2025-03-06T06:31:04.773",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539326,1741242664782,-265.26876045,0.000129,2,"2025-03-06T06:31:04.782",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539327,1741242664792,-150.0,0.00012901,2,"2025-03-06T06:31:04.792",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539328,1741242664803,-500.0,0.0001292,2,"2025-03-06T06:31:04.803",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539329,1741242664812,-700.0,0.0001292,2,"2025-03-06T06:31:04.812",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539330,1741242664820,-150.0,0.00012936,2,"2025-03-06T06:31:04.820",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539331,1741242664830,-150.0,0.00012939,2,"2025-03-06T06:31:04.830",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539332,1741242664839,-214.623962,0.00012943,2,"2025-03-06T06:31:04.839",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539333,1741242664849,-214.623962,0.00012943,2,"2025-03-06T06:31:04.849",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539334,1741242664858,-151.0,0.00012943,2,"2025-03-06T06:31:04.858",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539335,1741242664867,-151.0,0.00012943,2,"2025-03-06T06:31:04.867",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539336,1741242664876,-195.65488,0.00012943,2,"2025-03-06T06:31:04.876",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539337,1741242664886,-573.14,0.00012943,2,"2025-03-06T06:31:04.886",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539338,1741242664895,-540.31,0.00012943,2,"2025-03-06T06:31:04.895",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539339,1741242664905,-506.31,0.00012943,2,"2025-03-06T06:31:04.905",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539340,1741242664914,-151.0,0.00012943,2,"2025-03-06T06:31:04.914",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539341,1741242664924,-151.0,0.00012943,2,"2025-03-06T06:31:04.924",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539342,1741242664933,-151.0,0.00012943,2,"2025-03-06T06:31:04.933",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539343,1741242664942,-500.0,0.00012943,2,"2025-03-06T06:31:04.942",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539344,1741242664951,-759.62,0.00012943,2,"2025-03-06T06:31:04.951",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539345,1741242664961,-500.0,0.00012943,2,"2025-03-06T06:31:04.961",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539346,1741242664970,-500.0,0.00012943,2,"2025-03-06T06:31:04.970",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539347,1741242664979,-530.4,0.00012943,2,"2025-03-06T06:31:04.979",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539348,1741242664988,-500.0,0.00012943,2,"2025-03-06T06:31:04.988",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539349,1741242664998,-500.0,0.00012943,2,"2025-03-06T06:31:04.998",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539350,1741242665008,-500.0,0.00012943,2,"2025-03-06T06:31:05.008",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539351,1741242665020,-500.0,0.00012943,2,"2025-03-06T06:31:05.020",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539352,1741242665030,-583.92,0.00012943,2,"2025-03-06T06:31:05.030",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539353,1741242665039,-605.52,0.00012943,2,"2025-03-06T06:31:05.039",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539354,1741242665051,-500.0,0.00012943,2,"2025-03-06T06:31:05.051",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539355,1741242665060,-153.140584,0.00012943,2,"2025-03-06T06:31:05.060",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539356,1741242665069,-500.0,0.00012943,2,"2025-03-06T06:31:05.069",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539357,1741242665079,-500.0,0.00012943,2,"2025-03-06T06:31:05.079",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539358,1741242665088,-500.0,0.00012943,2,"2025-03-06T06:31:05.088",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539359,1741242665098,-500.0,0.00012943,2,"2025-03-06T06:31:05.098",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539360,1741242665107,-500.0,0.00012943,2,"2025-03-06T06:31:05.107",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539361,1741242665117,-500.0,0.00012943,2,"2025-03-06T06:31:05.117",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539362,1741242665128,-500.0,0.00012943,2,"2025-03-06T06:31:05.128",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539363,1741242665138,-500.0,0.00012943,2,"2025-03-06T06:31:05.138",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539364,1741242665148,-702.88,0.00012943,2,"2025-03-06T06:31:05.148",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539365,1741242665158,-500.0,0.00012943,2,"2025-03-06T06:31:05.158",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539366,1741242665170,-500.0,0.00012943,2,"2025-03-06T06:31:05.170",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539367,1741242665180,-500.0,0.00012943,2,"2025-03-06T06:31:05.180",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539368,1741242665189,-612.48,0.00012943,2,"2025-03-06T06:31:05.189",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539369,1741242665198,-840.9,0.00012943,2,"2025-03-06T06:31:05.198",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539370,1741242665209,-1626.09,0.00012943,2,"2025-03-06T06:31:05.209",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539371,1741242665218,-1157.93,0.00012943,2,"2025-03-06T06:31:05.218",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539372,1741242665229,-500.0,0.00012943,2,"2025-03-06T06:31:05.229",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539373,1741242665239,-500.0,0.00012943,2,"2025-03-06T06:31:05.239",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539374,1741242665249,-500.0,0.00012943,2,"2025-03-06T06:31:05.249",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539375,1741242665260,-586.67,0.00012943,2,"2025-03-06T06:31:05.260",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539376,1741242665269,-833.12,0.00012943,2,"2025-03-06T06:31:05.269",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539377,1741242665279,-715.21,0.00012943,2,"2025-03-06T06:31:05.279",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539378,1741242665288,-500.0,0.00012943,2,"2025-03-06T06:31:05.288",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539379,1741242665298,-506.63,0.00012943,2,"2025-03-06T06:31:05.298",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539380,1741242665308,-1582.89,0.00012943,2,"2025-03-06T06:31:05.308",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539381,1741242665318,-4845.47,0.00012943,2,"2025-03-06T06:31:05.318",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539382,1741242665327,-932.14,0.00012943,2,"2025-03-06T06:31:05.327",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539383,1741242665337,-1685.32,0.00012943,2,"2025-03-06T06:31:05.337",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539384,1741242665346,-834.77,0.00012943,2,"2025-03-06T06:31:05.346",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539385,1741242665357,-500.0,0.00012943,2,"2025-03-06T06:31:05.357",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539386,1741242665366,-500.0,0.00012943,2,"2025-03-06T06:31:05.366",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539387,1741242665376,-377.36780225,0.00012943,2,"2025-03-06T06:31:05.376",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539388,1741242665385,-584.63,0.00012943,2,"2025-03-06T06:31:05.385",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539389,1741242665395,-500.0,0.00012943,2,"2025-03-06T06:31:05.395",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539390,1741242665404,-500.0,0.00012943,2,"2025-03-06T06:31:05.404",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539391,1741242665417,-500.0,0.00012943,2,"2025-03-06T06:31:05.417",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539392,1741242665426,-150.0,0.00012951,2,"2025-03-06T06:31:05.426",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539393,1741242665435,-500.0,0.0001296,10,"2025-03-06T06:31:05.435",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539394,1741242665444,-19604.150264,0.00012961,2,"2025-03-06T06:31:05.444",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539395,1741242665454,-151.0,0.00012961,2,"2025-03-06T06:31:05.454",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539396,1741242665462,-198.388898,0.00012961,2,"2025-03-06T06:31:05.462",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539397,1741242665471,-700.0,0.0001297,2,"2025-03-06T06:31:05.471",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539398,1741242665480,-5154.78301854,0.0001297,2,"2025-03-06T06:31:05.480",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539399,1741242665488,-500.0,0.0001297,11,"2025-03-06T06:31:05.488",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539400,1741242665497,-500.0,0.00012975,12,"2025-03-06T06:31:05.497",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539401,1741242665506,-552.7019319,0.0001298,13,"2025-03-06T06:31:05.506",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539402,1741242665516,-10000.0,0.00012991,2,"2025-03-06T06:31:05.516",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539403,1741242665524,-2709.2682159,0.00012991,2,"2025-03-06T06:31:05.524",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539404,1741242665534,-3227.1652849,0.00012991,2,"2025-03-06T06:31:05.534",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539405,1741242665544,-3745.0623539,0.00012991,2,"2025-03-06T06:31:05.544",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539406,1741242665554,-4262.959423,0.00012991,2,"2025-03-06T06:31:05.554",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539407,1741242665563,-4780.856492,0.00012991,2,"2025-03-06T06:31:05.563",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539408,1741242665573,-5708.7799922,0.00012991,2,"2025-03-06T06:31:05.573",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539409,1741242665582,-6800.0563776,0.00012991,2,"2025-03-06T06:31:05.582",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539410,1741242665591,-7891.332763,0.00012991,2,"2025-03-06T06:31:05.591",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539411,1741242665599,-8982.6091483,0.00012991,2,"2025-03-06T06:31:05.599",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539412,1741242665608,-10073.8855337,0.00012991,2,"2025-03-06T06:31:05.608",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539413,1741242665618,-150.0,0.00012995,2,"2025-03-06T06:31:05.618",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539414,1741242665627,-151.0,0.00012999,2,"2025-03-06T06:31:05.627",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539415,1741242665636,-151.0,0.00012999,2,"2025-03-06T06:31:05.636",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539416,1741242665645,-669202.21181835,0.00013,2,"2025-03-06T06:31:05.645",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539417,1741242665918,-495.68719811,0.00013,2,"2025-03-06T06:31:05.918",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539418,1741242665968,-716.983,0.00013,2,"2025-03-06T06:31:05.968",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539419,1741242665979,-38785.95402731,0.00013,2,"2025-03-06T06:31:05.979",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539420,1741242665990,-21448.93132772,0.00013,2,"2025-03-06T06:31:05.990",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539421,1741242666001,-405.405,0.00013,2,"2025-03-06T06:31:06.001",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539422,1741242666012,-2170.14205106,0.00013,2,"2025-03-06T06:31:06.012",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539423,1741242666023,-567.36743743,0.00013,2,"2025-03-06T06:31:06.023",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539424,1741242666034,-917.65074819,0.00013,2,"2025-03-06T06:31:06.034",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539425,1741242666129,-278.29333548,0.00011668,2,"2025-03-06T06:31:06.129",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539426,1741242666138,-3653.15466326,0.00013,2,"2025-03-06T06:31:06.138",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539427,1741242666149,-1208.25010571,0.00013,2,"2025-03-06T06:31:06.149",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539428,1741242666160,-1922.27121191,0.00013,2,"2025-03-06T06:31:06.160",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539429,1741242666292,-534.52437336,0.00013,2,"2025-03-06T06:31:06.292",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539430,1741242666305,-1152.1,0.00013,2,"2025-03-06T06:31:06.305",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539431,1741242666316,-755.2,0.00013,2,"2025-03-06T06:31:06.316",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539432,1741242666559,-271.92,0.00013,2,"2025-03-06T06:31:06.559",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539433,1741242666571,-6471.70470284,0.00013,2,"2025-03-06T06:31:06.571",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539434,1741242666583,-264.1,0.00013,2,"2025-03-06T06:31:06.583",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539435,1741242666595,-4639.31739957,0.00013,2,"2025-03-06T06:31:06.595",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539436,1741242666610,-13470.87731344,0.00013,2,"2025-03-06T06:31:06.610",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539437,1741242666689,-169065.26417436,0.00013,2,"2025-03-06T06:31:06.689",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539438,1741242666705,-751.04655147,0.00013,2,"2025-03-06T06:31:06.705",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539439,1741242666716,-1433.77047196,0.00013,2,"2025-03-06T06:31:06.716",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539440,1741242666727,-625.12929904,0.00013,2,"2025-03-06T06:31:06.727",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539441,1741242666739,-18436.40756016,0.00013,2,"2025-03-06T06:31:06.739",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539442,1741242666750,-3749.0,0.00013,2,"2025-03-06T06:31:06.750",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539443,1741242666762,-4159.24126295,0.00013,2,"2025-03-06T06:31:06.762",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539444,1741242666774,-282.02,0.00013,2,"2025-03-06T06:31:06.774",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539445,1741242666785,-12943.5813365,0.00013,2,"2025-03-06T06:31:06.785",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539446,1741242666872,-1065.83165509,0.00013,2,"2025-03-06T06:31:06.872",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539447,1741242666884,-821.74857682,0.00013,2,"2025-03-06T06:31:06.884",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539448,1741242666935,-21718.40537476,0.00013,2,"2025-03-06T06:31:06.935",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539449,1741242666946,-7050.29021513,0.00013,2,"2025-03-06T06:31:06.946",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539450,1741242685065,500.0,0.0001018,2,"2025-03-06T06:31:25.065",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539451,1741242705652,500.0,0.0001018,2,"2025-03-06T06:31:45.652",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539452,1741242766688,500.0,0.0001018,2,"2025-03-06T06:32:46.688",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539453,1741243140427,-1000.0,0.00010741,2,"2025-03-06T06:39:00.427",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539454,1741243140463,-150.0,0.00010829,2,"2025-03-06T06:39:00.463",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539455,1741243143448,164.07,0.00010776,2,"2025-03-06T06:39:03.448",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539456,1741243248336,159.79,0.00010718,2,"2025-03-06T06:40:48.336",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539457,1741243248553,159.79,0.00010861,2,"2025-03-06T06:40:48.553",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539458,1741243583719,871.75,0.00010857,2,"2025-03-06T06:46:23.719",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539459,1741243611617,200.0,0.0002,120,"2025-03-06T06:46:51.617",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539463,1741243785470,531.37,0.00010897,2,"2025-03-06T06:49:45.470",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539469,1741243832257,-166.66666667,0.00010904,2,"2025-03-06T06:50:32.257",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539470,1741243832265,-514.93021613,0.00011,2,"2025-03-06T06:50:32.265",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539528,1741243838134,-35.06978387,0.00011,2,"2025-03-06T06:50:38.134",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539529,1741243838144,-159.79,0.00011004,2,"2025-03-06T06:50:38.144",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539530,1741243838153,-159.79,0.00011147,2,"2025-03-06T06:50:38.153",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539531,1741243838163,-166.66666667,0.00011286,2,"2025-03-06T06:50:38.163",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539532,1741243838172,-920.71680877,0.00011287,2,"2025-03-06T06:50:38.172",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539533,1741243838183,-422.01668241,0.00011287,2,"2025-03-06T06:50:38.183",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539534,1741243838194,-90.88820882,0.00011287,2,"2025-03-06T06:50:38.194",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539535,1741243838203,-159.79,0.0001129,2,"2025-03-06T06:50:38.203",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539536,1741243838212,-150.0,0.00011385,2,"2025-03-06T06:50:38.212",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539537,1741243838222,-76.13474274,0.00011385,2,"2025-03-06T06:50:38.222",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539538,1741243838295,-223.86525726,0.00011385,2,"2025-03-06T06:50:38.295",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539539,1741243838304,-505.29225618,0.00011386,2,"2025-03-06T06:50:38.304",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539540,1741243838314,-500.0,0.00011386,2,"2025-03-06T06:50:38.314",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539541,1741243838324,-579.16865021,0.00011386,2,"2025-03-06T06:50:38.324",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539542,1741243838333,-500.0,0.00011386,2,"2025-03-06T06:50:38.333",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539543,1741243838343,-457.21411622,0.00011386,2,"2025-03-06T06:50:38.343",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539544,1741243838354,-42.78588378,0.00011386,2,"2025-03-06T06:50:38.354",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539545,1741243838363,-500.0,0.00011386,2,"2025-03-06T06:50:38.363",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539546,1741243838373,-500.0,0.00011386,2,"2025-03-06T06:50:38.373",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539547,1741243838382,-500.0,0.00011386,2,"2025-03-06T06:50:38.382",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539548,1741243838392,-500.0,0.00011386,2,"2025-03-06T06:50:38.392",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539549,1741243838401,-258.01411624,0.00011386,2,"2025-03-06T06:50:38.401",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539550,1741243838412,-241.98588376,0.00011386,2,"2025-03-06T06:50:38.412",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539551,1741243838422,-66.78060406,0.00011386,2,"2025-03-06T06:50:38.422",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539552,1741243838433,-433.21939594,0.00011386,2,"2025-03-06T06:50:38.433",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539553,1741243838442,-500.0,0.00011386,2,"2025-03-06T06:50:38.442",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539554,1741243838451,-500.0,0.00011386,2,"2025-03-06T06:50:38.451",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539556,1741243838460,-500.0,0.00011386,2,"2025-03-06T06:50:38.460",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539558,1741243838469,-500.0,0.00011386,2,"2025-03-06T06:50:38.469",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539559,1741243838479,-500.0,0.00011386,2,"2025-03-06T06:50:38.479",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539560,1741243838488,-47.01369828,0.00011386,2,"2025-03-06T06:50:38.488",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539562,1741243840364,-369.672,0.00011386,2,"2025-03-06T06:50:40.364",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539563,1741243840539,-83.31430172,0.00011386,2,"2025-03-06T06:50:40.539",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539564,1741243840549,-500.0,0.00011386,2,"2025-03-06T06:50:40.549",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539565,1741243840560,-500.0,0.00011386,2,"2025-03-06T06:50:40.560",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539566,1741243840569,-500.0,0.00011386,2,"2025-03-06T06:50:40.569",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539567,1741243840579,-500.0,0.00011386,2,"2025-03-06T06:50:40.579",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539568,1741243840590,-224.08569832,0.00011386,2,"2025-03-06T06:50:40.590",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539569,1741243840604,-282.52430168,0.00011386,2,"2025-03-06T06:50:40.604",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539570,1741243840614,-500.0,0.00011386,2,"2025-03-06T06:50:40.614",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539571,1741243840624,-72.87770695,0.00011386,2,"2025-03-06T06:50:40.624",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539572,1741243840642,-277.23559913,0.00011386,2,"2025-03-06T06:50:40.642",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539573,1741243840655,-149.88669392,0.00011386,2,"2025-03-06T06:50:40.655",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539574,1741243840664,-660.26,0.00011386,2,"2025-03-06T06:50:40.664",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539575,1741243840673,-137.58276608,0.00011386,2,"2025-03-06T06:50:40.673",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539577,1741243843331,-453.70723392,0.00011386,2,"2025-03-06T06:50:43.331",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539578,1741243843341,-500.0,0.00011386,2,"2025-03-06T06:50:43.341",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539579,1741243843350,-500.0,0.00011386,2,"2025-03-06T06:50:43.350",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539580,1741243843359,-500.0,0.00011386,2,"2025-03-06T06:50:43.359",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539581,1741243843368,-500.0,0.00011386,2,"2025-03-06T06:50:43.368",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539582,1741243843378,-500.0,0.00011386,2,"2025-03-06T06:50:43.378",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539583,1741243843388,-500.0,0.00011386,2,"2025-03-06T06:50:43.388",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539584,1741243843397,-500.0,0.00011386,2,"2025-03-06T06:50:43.397",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539585,1741243843407,-500.0,0.00011386,2,"2025-03-06T06:50:43.407",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539586,1741243843416,-500.0,0.00011386,2,"2025-03-06T06:50:43.416",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539587,1741243843425,-537.24,0.00011386,2,"2025-03-06T06:50:43.425",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539588,1741243843434,-500.0,0.00011386,2,"2025-03-06T06:50:43.434",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539589,1741243843444,-500.0,0.00011386,2,"2025-03-06T06:50:43.444",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539590,1741243843453,-500.0,0.00011386,2,"2025-03-06T06:50:43.453",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539591,1741243843462,-500.0,0.00011386,2,"2025-03-06T06:50:43.462",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539592,1741243843471,-393.91558794,0.00011386,2,"2025-03-06T06:50:43.471",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539593,1741243843481,-183.09717814,0.00011386,2,"2025-03-06T06:50:43.481",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539594,1741243843502,-316.90282186,0.00011386,2,"2025-03-06T06:50:43.502",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539595,1741243843511,-117.71878146,0.00011386,2,"2025-03-06T06:50:43.511",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539602,1741243846213,-382.28121854,0.00011386,2,"2025-03-06T06:50:46.213",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539603,1741243846223,-517.03,0.00011386,2,"2025-03-06T06:50:46.223",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539604,1741243846232,-531.7,0.00011386,2,"2025-03-06T06:50:46.232",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539605,1741243846241,-500.0,0.00011386,2,"2025-03-06T06:50:46.241",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539606,1741243846250,-454.96609655,0.00011386,2,"2025-03-06T06:50:46.250",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539607,1741244098489,600.29,9.069e-05,2,"2025-03-06T06:54:58.489",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539608,1741244117007,5000.0,0.000201,120,"2025-03-06T06:55:17.007",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539609,1741244183492,162.14,0.00010868,2,"2025-03-06T06:56:23.492",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539610,1741244351618,172.29,0.00010842,2,"2025-03-06T06:59:11.618",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539611,1741244694867,435.87,0.00010709,2,"2025-03-06T07:04:54.867",0.0002555,39.16,0.944152002640229,2864603760.831602]
[355539619,1741245006416,1000.0,0.00010685,2,"2025-03-06T07:10:06.416",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539624,1741245032626,-550.0,0.00011,2,"2025-03-06T07:10:32.626",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539625,1741245032637,-130.49,0.00011014,2,"2025-03-06T07:10:32.637",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539626,1741245032652,-147.80333549,0.00011014,2,"2025-03-06T07:10:32.652",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539627,1741245032663,-352.19666451,0.00011046,2,"2025-03-06T07:10:32.663",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539628,1741245032981,-297.08676473,0.00011046,2,"2025-03-06T07:10:32.981",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539629,1741245032992,-198.20823527,0.00011049,2,"2025-03-06T07:10:32.992",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539665,1741245038300,-321.1250003,0.00011049,2,"2025-03-06T07:10:38.300",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539666,1741245038312,-129.95019367,0.00011049,2,"2025-03-06T07:10:38.312",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539667,1741245038322,-649.28342924,0.00011072,2,"2025-03-06T07:10:38.322",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539668,1741245038331,-600.29,0.00011333,2,"2025-03-06T07:10:38.331",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539670,1741245038341,-912.74867022,0.0001135,2,"2025-03-06T07:10:38.341",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539675,1741245038447,-744.05350255,0.0001135,2,"2025-03-06T07:10:38.447",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539676,1741245038456,-585.19569,0.00011386,2,"2025-03-06T07:10:38.456",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539677,1741245038466,-159.79,0.00011433,2,"2025-03-06T07:10:38.466",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539678,1741245038475,-249.05007308,0.00011456,2,"2025-03-06T07:10:38.475",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539679,1741245038485,-300.0,0.00011499,2,"2025-03-06T07:10:38.485",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539680,1741245038495,-753.59,0.000115,2,"2025-03-06T07:10:38.495",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539681,1741245038504,-1471.29064585,0.000115,2,"2025-03-06T07:10:38.504",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539682,1741245038515,-841.78797685,0.000115,2,"2025-03-06T07:10:38.515",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539683,1741245038524,-170.08023967,0.000115,2,"2025-03-06T07:10:38.524",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539684,1741245038536,-2269.64265482,0.000115,2,"2025-03-06T07:10:38.536",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539685,1741245038545,-545.8,0.00011507,2,"2025-03-06T07:10:38.545",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539686,1741245038555,-150.99,0.00011507,2,"2025-03-06T07:10:38.555",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539687,1741245038564,-1467.97601502,0.00011507,2,"2025-03-06T07:10:38.564",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539688,1741245038575,-1283.02398498,0.00011507,2,"2025-03-06T07:10:38.575",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539689,1741245038585,-500.0,0.0001155,2,"2025-03-06T07:10:38.585",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539690,1741245038594,-1605.21209515,0.0001155,2,"2025-03-06T07:10:38.594",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539691,1741245038606,-922.48790485,0.0001155,2,"2025-03-06T07:10:38.606",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539692,1741245038616,-150.0,0.00011554,2,"2025-03-06T07:10:38.616",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539693,1741245038626,-164.26287802,0.00011554,2,"2025-03-06T07:10:38.626",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539695,1741245038635,-287.07771149,0.00011554,2,"2025-03-06T07:10:38.635",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539697,1741245038647,-212.92228851,0.00011554,2,"2025-03-06T07:10:38.647",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539698,1741245038656,-500.0,0.00011554,2,"2025-03-06T07:10:38.656",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539699,1741245038665,-500.0,0.00011554,2,"2025-03-06T07:10:38.665",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539700,1741245038675,-150.91518898,0.00011554,2,"2025-03-06T07:10:38.675",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539701,1741245038686,-349.08481102,0.00011554,2,"2025-03-06T07:10:38.686",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539703,1741245038695,-469.69018898,0.00011554,2,"2025-03-06T07:10:38.695",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539705,1741245038706,-139.63179466,0.00011554,2,"2025-03-06T07:10:38.706",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539707,1741245038715,-500.0,0.00011554,2,"2025-03-06T07:10:38.715",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539709,1741245038725,-435.0246704,0.00011554,2,"2025-03-06T07:10:38.725",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539711,1741245038735,-239.11956355,0.00011554,2,"2025-03-06T07:10:38.735",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539713,1741245038744,-474.78323732,0.00011555,3,"2025-03-06T07:10:38.744",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539716,1741245038754,-676.58,0.00011555,2,"2025-03-06T07:10:38.754",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539718,1741245038763,-775.93,0.00011555,2,"2025-03-06T07:10:38.763",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539720,1741245038773,-500.0,0.00011555,2,"2025-03-06T07:10:38.773",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539722,1741245038782,-500.0,0.00011555,2,"2025-03-06T07:10:38.782",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539724,1741245038792,-1338.15,0.00011555,2,"2025-03-06T07:10:38.792",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539726,1741245038801,-1024.45,0.00011555,2,"2025-03-06T07:10:38.801",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539728,1741245038810,-841.21,0.00011555,2,"2025-03-06T07:10:38.810",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539730,1741245038819,-307.8442208,0.00011555,2,"2025-03-06T07:10:38.819",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539732,1741245038829,-1255.83,0.00011555,2,"2025-03-06T07:10:38.829",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539734,1741245038839,-658.74,0.00011555,2,"2025-03-06T07:10:38.839",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539736,1741245038848,-1202.48,0.00011555,2,"2025-03-06T07:10:38.848",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539738,1741245038856,-500.0,0.00011555,2,"2025-03-06T07:10:38.856",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539740,1741245038867,-1056.53,0.00011555,2,"2025-03-06T07:10:38.867",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539742,1741245038876,-980.68,0.00011555,2,"2025-03-06T07:10:38.876",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539744,1741245038885,-719.7,0.00011555,2,"2025-03-06T07:10:38.885",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539746,1741245038894,-505.94,0.00011555,2,"2025-03-06T07:10:38.894",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539748,1741245038904,-1018.67,0.00011555,2,"2025-03-06T07:10:38.904",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539750,1741245038913,-2953.34,0.00011555,2,"2025-03-06T07:10:38.913",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539752,1741245038923,-541.06,0.00011555,2,"2025-03-06T07:10:38.923",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539754,1741245038936,-500.0,0.00011555,2,"2025-03-06T07:10:38.936",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539756,1741245038946,-515.18,0.00011555,2,"2025-03-06T07:10:38.946",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539758,1741245038955,-500.0,0.00011555,2,"2025-03-06T07:10:38.955",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539760,1741245038964,-500.0,0.00011555,2,"2025-03-06T07:10:38.964",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539762,1741245038974,-500.0,0.00011555,2,"2025-03-06T07:10:38.974",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539764,1741245038984,-500.0,0.00011555,2,"2025-03-06T07:10:38.984",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539765,1741245038993,-3338.33,0.00011555,2,"2025-03-06T07:10:38.993",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539767,1741245039003,-500.0,0.00011555,2,"2025-03-06T07:10:39.003",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539769,1741245039012,-500.0,0.00011555,2,"2025-03-06T07:10:39.012",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539771,1741245039022,-864.88,0.00011555,2,"2025-03-06T07:10:39.022",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539773,1741245039031,-788.06,0.00011555,2,"2025-03-06T07:10:39.031",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539775,1741245039041,-668.09,0.00011555,2,"2025-03-06T07:10:39.041",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539776,1741245039051,-1113.27,0.00011555,2,"2025-03-06T07:10:39.051",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539777,1741245039060,-500.0,0.00011555,2,"2025-03-06T07:10:39.060",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539778,1741245039069,-31.9478306,0.00011555,2,"2025-03-06T07:10:39.069",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539779,1741245039100,-119922.11428326,0.00011555,2,"2025-03-06T07:10:39.100",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539780,1741245039112,-1756.27846413,0.00011555,2,"2025-03-06T07:10:39.112",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539781,1741245040677,-446.32800004,0.00011555,2,"2025-03-06T07:10:40.677",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539782,1741245040759,-105.51199996,0.00011555,2,"2025-03-06T07:10:40.759",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539783,1741245040769,-167.09878709,0.00011555,2,"2025-03-06T07:10:40.769",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539784,1741245040946,-50072.5,0.00011555,2,"2025-03-06T07:10:40.946",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539819,1741245044107,-862.42202716,0.00011555,2,"2025-03-06T07:10:44.107",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539821,1741245046445,-641.22797284,0.00011555,2,"2025-03-06T07:10:46.445",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539822,1741245046455,-3108.33320568,0.00011555,2,"2025-03-06T07:10:46.455",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539823,1741245046543,-1444.90679432,0.00011555,2,"2025-03-06T07:10:46.543",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539824,1741245046553,-35074.77644638,0.00011555,2,"2025-03-06T07:10:46.553",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539825,1741245046564,-8150.95787752,0.00011555,2,"2025-03-06T07:10:46.564",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539826,1741245046621,-1215.05552828,0.00011555,2,"2025-03-06T07:10:46.621",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539827,1741245046633,-711.6719425,0.00011555,2,"2025-03-06T07:10:46.633",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539828,1741245046644,-1840.0,0.00011555,2,"2025-03-06T07:10:46.644",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539829,1741245046655,-281.205,0.00011555,2,"2025-03-06T07:10:46.655",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539830,1741245046700,-13822.25,0.00011555,2,"2025-03-06T07:10:46.700",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539834,1741245053205,1016.81,0.00011555,2,"2025-03-06T07:10:53.205",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539835,1741245053608,744.767438,0.00011555,2,"2025-03-06T07:10:53.608",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539836,1741245055393,500.0,0.00011555,2,"2025-03-06T07:10:55.393",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539837,1741245060615,1398.93,0.00011555,2,"2025-03-06T07:11:00.615",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539838,1741245061733,500.0,0.00011555,2,"2025-03-06T07:11:01.733",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539839,1741245129025,500.0,0.0001018,2,"2025-03-06T07:12:09.025",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539840,1741245130624,500.0,0.0001018,2,"2025-03-06T07:12:10.624",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539841,1741245162584,23900.0,0.00010885,2,"2025-03-06T07:12:42.584",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539842,1741245191346,500.0,0.0001018,2,"2025-03-06T07:13:11.346",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539843,1741245371926,828.8,8.971e-05,2,"2025-03-06T07:16:11.926",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539844,1741245403602,527.65,0.00010869,2,"2025-03-06T07:16:43.602",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539845,1741245412510,694.62,0.00010869,2,"2025-03-06T07:16:52.510",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539846,1741245486006,646.93,0.00010879,2,"2025-03-06T07:18:06.006",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539847,1741245503037,153.3,0.00010854,2,"2025-03-06T07:18:23.037",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539848,1741245503632,2000.0,0.00010854,2,"2025-03-06T07:18:23.632",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539850,1741245705911,581.71,0.00010785,2,"2025-03-06T07:21:45.911",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539851,1741245766990,2114.31,0.00010769,2,"2025-03-06T07:22:46.990",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539852,1741245881935,571.08,0.00010774,2,"2025-03-06T07:24:41.935",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539853,1741245908726,543.03,0.00010774,2,"2025-03-06T07:25:08.726",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539854,1741245912247,615.03,0.0001086,2,"2025-03-06T07:25:12.247",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539856,1741245965037,708.29545761,8e-05,2,"2025-03-06T07:26:05.037",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539857,1741246118910,659.60923038,0.00010136,2,"2025-03-06T07:28:38.910",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539879,1741246197429,9347.57,0.00010768,2,"2025-03-06T07:29:57.429",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539901,1741246231636,-153.3,0.00011144,2,"2025-03-06T07:30:31.636",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539903,1741246231647,-102.95013672,0.00011235,2,"2025-03-06T07:30:31.647",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539905,1741246231718,-725.84986328,0.00011235,2,"2025-03-06T07:30:31.718",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539906,1741246231728,-273.49531991,0.000114,2,"2025-03-06T07:30:31.728",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539907,1741246231791,-758.20382605,0.000114,2,"2025-03-06T07:30:31.791",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539908,1741246231803,-430.86617395,0.000114,2,"2025-03-06T07:30:31.803",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539909,1741246231860,-1743.23222056,0.000114,2,"2025-03-06T07:30:31.860",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539910,1741246231869,-153.3,0.00011433,2,"2025-03-06T07:30:31.869",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539911,1741246231879,-229.00346,0.0001144,2,"2025-03-06T07:30:31.879",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539912,1741246231888,-152.98813602,0.00011457,2,"2025-03-06T07:30:31.888",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539913,1741246231898,-678.23,0.000115,2,"2025-03-06T07:30:31.898",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539914,1741246231908,-112.74618342,0.00011507,2,"2025-03-06T07:30:31.908",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539915,1741246232040,-402.04809791,0.00011507,2,"2025-03-06T07:30:32.040",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539937,1741246237585,-653.75571867,0.00011507,2,"2025-03-06T07:30:37.585",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539938,1741246237595,-500.0,0.00011507,2,"2025-03-06T07:30:37.595",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539939,1741246237605,-500.0,0.0001155,2,"2025-03-06T07:30:37.605",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539940,1741246237615,-702.9498865,0.00011554,2,"2025-03-06T07:30:37.615",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539941,1741246237627,-817.6581135,0.00011554,2,"2025-03-06T07:30:37.627",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539942,1741246237636,-150.0,0.00011554,2,"2025-03-06T07:30:37.636",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539943,1741246237646,-1000.0,0.00011555,2,"2025-03-06T07:30:37.646",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539944,1741246237656,-500.0,0.00011555,2,"2025-03-06T07:30:37.656",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539945,1741246237666,-500.0,0.00011555,2,"2025-03-06T07:30:37.666",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539946,1741246237676,-500.0,0.00011555,2,"2025-03-06T07:30:37.676",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539947,1741246237685,-500.0,0.00011555,2,"2025-03-06T07:30:37.685",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539948,1741246237695,-500.0,0.00011555,2,"2025-03-06T07:30:37.695",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539949,1741246237705,-511.23979938,0.00011555,2,"2025-03-06T07:30:37.705",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539950,1741246237715,-500.0,0.00011555,2,"2025-03-06T07:30:37.715",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539951,1741246237725,-500.0,0.00011555,2,"2025-03-06T07:30:37.725",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539952,1741246237735,-500.0,0.00011555,2,"2025-03-06T07:30:37.735",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539953,1741246237744,-500.0,0.00011555,2,"2025-03-06T07:30:37.744",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539954,1741246237754,-513.58368778,0.00011555,2,"2025-03-06T07:30:37.754",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539955,1741246237763,-500.0,0.00011555,2,"2025-03-06T07:30:37.763",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539956,1741246237773,-500.0,0.00011555,2,"2025-03-06T07:30:37.773",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539957,1741246237783,-24.15098681,0.00011555,2,"2025-03-06T07:30:37.783",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539958,1741246237801,-311.184893,0.00011555,2,"2025-03-06T07:30:37.801",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539959,1741246237813,-164.66412019,0.00011555,2,"2025-03-06T07:30:37.813",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539960,1741246237823,-165.33587981,0.00011555,2,"2025-03-06T07:30:37.823",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539961,1741246237839,-334.66412019,0.00011555,2,"2025-03-06T07:30:37.839",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539962,1741246237848,-500.0,0.00011555,2,"2025-03-06T07:30:37.848",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539963,1741246237858,-514.10275741,0.00011555,2,"2025-03-06T07:30:37.858",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539964,1741246237868,-500.0,0.00011555,2,"2025-03-06T07:30:37.868",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539965,1741246237878,-500.0,0.00011555,2,"2025-03-06T07:30:37.878",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539966,1741246237889,-500.0,0.00011555,2,"2025-03-06T07:30:37.889",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539967,1741246237898,-507.54804394,0.00011555,2,"2025-03-06T07:30:37.898",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539968,1741246237909,-500.0,0.00011555,2,"2025-03-06T07:30:37.909",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539969,1741246237919,-500.0,0.00011555,2,"2025-03-06T07:30:37.919",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539970,1741246237929,-500.0,0.00011555,2,"2025-03-06T07:30:37.929",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539971,1741246237938,-500.0,0.00011555,2,"2025-03-06T07:30:37.938",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539972,1741246237947,-500.0,0.00011555,2,"2025-03-06T07:30:37.947",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539973,1741246237957,-500.0,0.00011555,2,"2025-03-06T07:30:37.957",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539974,1741246237966,-500.0,0.00011555,2,"2025-03-06T07:30:37.966",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539975,1741246237976,-732.36,0.00011555,2,"2025-03-06T07:30:37.976",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539977,1741246237985,-500.0,0.00011555,2,"2025-03-06T07:30:37.985",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539979,1741246237994,-500.0,0.00011555,2,"2025-03-06T07:30:37.994",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539981,1741246238003,-500.0,0.00011555,2,"2025-03-06T07:30:38.003",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539983,1741246238012,-500.0,0.00011555,2,"2025-03-06T07:30:38.012",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539985,1741246238022,-500.0,0.00011555,2,"2025-03-06T07:30:38.022",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539987,1741246238031,-500.0,0.00011555,2,"2025-03-06T07:30:38.031",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539988,1741246238041,-500.0,0.00011555,2,"2025-03-06T07:30:38.041",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539990,1741246238051,-500.0,0.00011555,2,"2025-03-06T07:30:38.051",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539992,1741246238060,-500.0,0.00011555,2,"2025-03-06T07:30:38.060",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539993,1741246238070,-500.0,0.00011555,2,"2025-03-06T07:30:38.070",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539994,1741246238079,-500.0,0.00011555,2,"2025-03-06T07:30:38.079",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539995,1741246238089,-509.96,0.00011555,2,"2025-03-06T07:30:38.089",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539996,1741246238099,-500.0,0.00011555,2,"2025-03-06T07:30:38.099",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539997,1741246238109,-500.0,0.00011555,2,"2025-03-06T07:30:38.109",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539998,1741246238118,-500.0,0.00011555,2,"2025-03-06T07:30:38.118",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355539999,1741246238127,-500.0,0.00011555,2,"2025-03-06T07:30:38.127",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540000,1741246238137,-632.75,0.00011555,2,"2025-03-06T07:30:38.137",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540001,1741246238147,-518.71,0.00011555,2,"2025-03-06T07:30:38.147",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540002,1741246238156,-589.58,0.00011555,2,"2025-03-06T07:30:38.156",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540003,1741246238166,-500.0,0.00011555,2,"2025-03-06T07:30:38.166",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540004,1741246238175,-500.0,0.00011555,2,"2025-03-06T07:30:38.175",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540005,1741246238185,-500.0,0.00011555,2,"2025-03-06T07:30:38.185",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540006,1741246238194,-500.0,0.00011555,2,"2025-03-06T07:30:38.194",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540007,1741246238204,-500.0,0.00011555,2,"2025-03-06T07:30:38.204",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540008,1741246238214,-509.22144728,0.00011555,2,"2025-03-06T07:30:38.214",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540009,1741246238223,-500.0,0.00011555,2,"2025-03-06T07:30:38.223",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540010,1741246238233,-500.0,0.00011555,2,"2025-03-06T07:30:38.233",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540011,1741246238243,-500.0,0.00011555,2,"2025-03-06T07:30:38.243",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540012,1741246238252,-500.0,0.00011555,2,"2025-03-06T07:30:38.252",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540013,1741246238262,-500.0,0.00011555,2,"2025-03-06T07:30:38.262",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540014,1741246238271,-500.0,0.00011555,2,"2025-03-06T07:30:38.271",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540015,1741246238282,-500.0,0.00011555,2,"2025-03-06T07:30:38.282",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540016,1741246238291,-500.0,0.00011555,2,"2025-03-06T07:30:38.291",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540017,1741246238301,-500.0,0.00011555,2,"2025-03-06T07:30:38.301",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540018,1741246238313,-500.0,0.00011555,2,"2025-03-06T07:30:38.313",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540019,1741246238324,-500.0,0.00011555,2,"2025-03-06T07:30:38.324",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540020,1741246238334,-500.0,0.00011555,2,"2025-03-06T07:30:38.334",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540021,1741246238343,-500.0,0.00011555,2,"2025-03-06T07:30:38.343",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540022,1741246238354,-500.0,0.00011555,2,"2025-03-06T07:30:38.354",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540023,1741246238363,-3432.21,0.00011555,2,"2025-03-06T07:30:38.363",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540024,1741246238373,-510.67741005,0.00011555,2,"2025-03-06T07:30:38.373",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540025,1741246238382,-1193.77,0.00011555,2,"2025-03-06T07:30:38.382",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540026,1741246238392,-500.0,0.00011555,2,"2025-03-06T07:30:38.392",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540027,1741246238402,-500.0,0.00011555,2,"2025-03-06T07:30:38.402",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540028,1741246238412,-500.0,0.00011555,2,"2025-03-06T07:30:38.412",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540029,1741246238422,-500.0,0.00011555,2,"2025-03-06T07:30:38.422",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540030,1741246238432,-500.0,0.00011555,2,"2025-03-06T07:30:38.432",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540031,1741246238443,-500.0,0.00011555,2,"2025-03-06T07:30:38.443",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540032,1741246238453,-540.13,0.00011555,2,"2025-03-06T07:30:38.453",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540033,1741246238463,-500.0,0.00011555,2,"2025-03-06T07:30:38.463",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540034,1741246238473,-500.0,0.00011555,2,"2025-03-06T07:30:38.473",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540035,1741246238482,-3612.07,0.00011555,2,"2025-03-06T07:30:38.482",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540036,1741246238492,-500.0,0.00011555,2,"2025-03-06T07:30:38.492",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540037,1741246238502,-500.0,0.00011555,2,"2025-03-06T07:30:38.502",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540038,1741246238512,-500.0,0.00011555,2,"2025-03-06T07:30:38.512",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540039,1741246238522,-500.0,0.00011555,2,"2025-03-06T07:30:38.522",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540040,1741246238533,-500.0,0.00011555,2,"2025-03-06T07:30:38.533",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540041,1741246238542,-530.21,0.00011555,2,"2025-03-06T07:30:38.542",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540042,1741246238552,-500.0,0.00011555,2,"2025-03-06T07:30:38.552",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540043,1741246238562,-536.67,0.00011555,2,"2025-03-06T07:30:38.562",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540044,1741246238572,-500.0,0.00011555,2,"2025-03-06T07:30:38.572",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540045,1741246238582,-500.0,0.00011555,2,"2025-03-06T07:30:38.582",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540046,1741246238591,-500.0,0.00011555,2,"2025-03-06T07:30:38.591",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540047,1741246238601,-500.0,0.00011555,2,"2025-03-06T07:30:38.601",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540048,1741246238610,-594.95,0.00011555,2,"2025-03-06T07:30:38.610",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540049,1741246238620,-500.0,0.00011555,2,"2025-03-06T07:30:38.620",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540050,1741246238630,-500.0,0.00011555,2,"2025-03-06T07:30:38.630",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540051,1741246238640,-500.0,0.00011555,2,"2025-03-06T07:30:38.640",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540052,1741246238650,-500.0,0.00011555,2,"2025-03-06T07:30:38.650",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540053,1741246238661,-418.96376481,0.00011556,2,"2025-03-06T07:30:38.661",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540054,1741246238671,-502.46989229,0.00011556,2,"2025-03-06T07:30:38.671",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540055,1741246238680,-500.0,0.00011556,2,"2025-03-06T07:30:38.680",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540056,1741246238690,-500.0,0.00011556,2,"2025-03-06T07:30:38.690",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540057,1741246238700,-502.03936836,0.00011556,2,"2025-03-06T07:30:38.700",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540058,1741246238709,-500.0,0.00011556,2,"2025-03-06T07:30:38.709",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540059,1741246238719,-500.0,0.00011556,2,"2025-03-06T07:30:38.719",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540060,1741246238729,-510.41022265,0.00011556,2,"2025-03-06T07:30:38.729",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540061,1741246238739,-500.0,0.00011556,2,"2025-03-06T07:30:38.739",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540062,1741246238749,-500.0,0.00011556,2,"2025-03-06T07:30:38.749",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540063,1741246238759,-500.0,0.00011556,2,"2025-03-06T07:30:38.759",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540064,1741246238769,-277.17497682,0.00011556,2,"2025-03-06T07:30:38.769",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540065,1741246238779,-511.18686071,0.00011556,2,"2025-03-06T07:30:38.779",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540066,1741246238789,-500.0,0.00011556,2,"2025-03-06T07:30:38.789",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540067,1741246238799,-648.38,0.00011556,2,"2025-03-06T07:30:38.799",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540068,1741246238808,-500.0,0.00011556,2,"2025-03-06T07:30:38.808",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540069,1741246238818,-500.0,0.00011556,2,"2025-03-06T07:30:38.818",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540070,1741246238828,-981.76,0.00011556,2,"2025-03-06T07:30:38.828",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540071,1741246238838,-806.16,0.00011556,2,"2025-03-06T07:30:38.838",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540072,1741246238848,-1203.5,0.00011556,2,"2025-03-06T07:30:38.848",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540073,1741246238858,-1152.38,0.00011556,2,"2025-03-06T07:30:38.858",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540074,1741246238868,-939.81,0.00011556,2,"2025-03-06T07:30:38.868",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540075,1741246238878,-741.64,0.00011556,2,"2025-03-06T07:30:38.878",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540076,1741246238888,-2830.29,0.00011556,2,"2025-03-06T07:30:38.888",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540077,1741246238897,-807.15,0.00011557,2,"2025-03-06T07:30:38.897",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540078,1741246238907,-500.0,0.00011557,2,"2025-03-06T07:30:38.907",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540079,1741246238917,-500.0,0.00011557,2,"2025-03-06T07:30:38.917",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540080,1741246238926,-500.0,0.00011557,2,"2025-03-06T07:30:38.926",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540081,1741246238936,-500.0,0.00011557,2,"2025-03-06T07:30:38.936",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540082,1741246238946,-500.0,0.00011557,2,"2025-03-06T07:30:38.946",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540083,1741246238956,-522.4,0.00011557,2,"2025-03-06T07:30:38.956",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540084,1741246239198,-500.0,0.00011557,2,"2025-03-06T07:30:39.198",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540085,1741246239212,-581.47,0.00011557,2,"2025-03-06T07:30:39.212",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540086,1741246239222,-500.0,0.00011557,2,"2025-03-06T07:30:39.222",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540087,1741246239232,-500.0,0.00011557,2,"2025-03-06T07:30:39.232",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540088,1741246239242,-500.0,0.00011557,2,"2025-03-06T07:30:39.242",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540089,1741246239251,-516.04542703,0.00011557,2,"2025-03-06T07:30:39.251",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540090,1741246239260,-500.0,0.00011557,2,"2025-03-06T07:30:39.260",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540091,1741246239270,-500.0,0.00011557,2,"2025-03-06T07:30:39.270",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540092,1741246239279,-500.0,0.00011557,2,"2025-03-06T07:30:39.279",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540093,1741246239289,-517.1113858,0.00011557,2,"2025-03-06T07:30:39.289",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540094,1741246239299,-552.76803022,0.00011557,2,"2025-03-06T07:30:39.299",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540095,1741246239311,-500.0,0.00011557,2,"2025-03-06T07:30:39.311",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540096,1741246239321,-500.0,0.00011557,2,"2025-03-06T07:30:39.321",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540097,1741246239331,-500.0,0.00011557,2,"2025-03-06T07:30:39.331",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540098,1741246239341,-500.0,0.00011557,2,"2025-03-06T07:30:39.341",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540099,1741246239351,-309.42401705,0.00011557,2,"2025-03-06T07:30:39.351",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540100,1741246239363,-500.0,0.00011557,2,"2025-03-06T07:30:39.363",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540101,1741246239372,-500.0,0.00011557,2,"2025-03-06T07:30:39.372",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540103,1741246239382,-500.0,0.00011557,2,"2025-03-06T07:30:39.382",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540104,1741246239392,-515.14067028,0.00011557,2,"2025-03-06T07:30:39.392",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540105,1741246239403,-629.18,0.00011557,2,"2025-03-06T07:30:39.403",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540106,1741246239414,-731.32367,0.00011557,2,"2025-03-06T07:30:39.414",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540107,1741246239425,-500.0,0.00011557,2,"2025-03-06T07:30:39.425",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540108,1741246239435,-205.30330121,0.00011557,2,"2025-03-06T07:30:39.435",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540109,1741246239445,-643.61,0.00011557,2,"2025-03-06T07:30:39.445",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540110,1741246239454,-500.0,0.00011557,2,"2025-03-06T07:30:39.454",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540111,1741246239464,-1216.477644,0.00011557,2,"2025-03-06T07:30:39.464",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540112,1741246239474,-500.0,0.00011557,2,"2025-03-06T07:30:39.474",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540113,1741246239484,-500.0,0.00011557,2,"2025-03-06T07:30:39.484",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540114,1741246239494,-500.0,0.00011557,2,"2025-03-06T07:30:39.494",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540115,1741246239503,-162.484429,0.00011557,2,"2025-03-06T07:30:39.503",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540116,1741246239513,-694.4,0.00011557,2,"2025-03-06T07:30:39.513",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540117,1741246239523,-153.133921,0.00011557,2,"2025-03-06T07:30:39.523",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540118,1741246239533,-500.0,0.00011557,2,"2025-03-06T07:30:39.533",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540119,1741246239542,-500.0,0.00011557,2,"2025-03-06T07:30:39.542",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540120,1741246239552,-500.0,0.00011557,2,"2025-03-06T07:30:39.552",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540121,1741246239562,-500.0,0.00011557,2,"2025-03-06T07:30:39.562",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540122,1741246239572,-500.0,0.00011557,2,"2025-03-06T07:30:39.572",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540123,1741246239582,-500.0,0.00011557,2,"2025-03-06T07:30:39.582",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540124,1741246239592,-500.0,0.00011557,2,"2025-03-06T07:30:39.592",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540125,1741246239602,-605.85,0.00011557,2,"2025-03-06T07:30:39.602",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540126,1741246239613,-551.64,0.00011557,2,"2025-03-06T07:30:39.613",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540127,1741246239623,-500.0,0.00011557,2,"2025-03-06T07:30:39.623",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540128,1741246239633,-500.0,0.00011557,2,"2025-03-06T07:30:39.633",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540129,1741246239643,-500.0,0.00011557,2,"2025-03-06T07:30:39.643",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540130,1741246239653,-500.0,0.00011557,2,"2025-03-06T07:30:39.653",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540131,1741246239662,-184.3945629,0.00011557,2,"2025-03-06T07:30:39.662",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540132,1741246239926,-315.6054371,0.00011557,2,"2025-03-06T07:30:39.926",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540133,1741246239937,-500.0,0.00011557,2,"2025-03-06T07:30:39.937",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540134,1741246239947,-500.0,0.00011557,2,"2025-03-06T07:30:39.947",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540135,1741246239957,-540.45859347,0.00011557,2,"2025-03-06T07:30:39.957",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540136,1741246239967,-737.03,0.00011557,2,"2025-03-06T07:30:39.967",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540137,1741246239977,-500.0,0.00011557,2,"2025-03-06T07:30:39.977",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540138,1741246239987,-590.02,0.00011557,2,"2025-03-06T07:30:39.987",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540139,1741246239997,-500.0,0.00011557,2,"2025-03-06T07:30:39.997",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540140,1741246240007,-500.0,0.00011557,2,"2025-03-06T07:30:40.007",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540141,1741246240017,-610.34,0.00011557,2,"2025-03-06T07:30:40.017",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540142,1741246240027,-500.0,0.00011557,2,"2025-03-06T07:30:40.027",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540143,1741246240037,-500.0,0.00011557,2,"2025-03-06T07:30:40.037",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540144,1741246240047,-500.0,0.00011557,2,"2025-03-06T07:30:40.047",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540145,1741246240056,-500.0,0.00011557,2,"2025-03-06T07:30:40.056",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540146,1741246240066,-595.06,0.00011557,2,"2025-03-06T07:30:40.066",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540147,1741246240075,-500.0,0.00011557,2,"2025-03-06T07:30:40.075",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540148,1741246240085,-653.29,0.00011557,2,"2025-03-06T07:30:40.085",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540149,1741246240095,-500.0,0.00011557,2,"2025-03-06T07:30:40.095",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540150,1741246240104,-303.70196391,0.00011557,2,"2025-03-06T07:30:40.104",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540151,1741246240114,-500.0,0.00011557,2,"2025-03-06T07:30:40.114",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540152,1741246240123,-518.52,0.00011557,2,"2025-03-06T07:30:40.123",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540153,1741246240132,-544.3,0.00011557,2,"2025-03-06T07:30:40.132",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540154,1741246240142,-646.48,0.00011557,2,"2025-03-06T07:30:40.142",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540155,1741246240151,-500.0,0.00011557,2,"2025-03-06T07:30:40.151",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540156,1741246240161,-500.0,0.00011557,2,"2025-03-06T07:30:40.161",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540157,1741246240171,-3530.94,0.00011557,2,"2025-03-06T07:30:40.171",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540158,1741246240180,-500.0,0.00011557,2,"2025-03-06T07:30:40.180",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540159,1741246240190,-500.0,0.00011557,2,"2025-03-06T07:30:40.190",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540160,1741246240199,-500.0,0.00011557,2,"2025-03-06T07:30:40.199",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540161,1741246240208,-500.0,0.00011557,2,"2025-03-06T07:30:40.208",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540162,1741246240217,-500.0,0.00011557,2,"2025-03-06T07:30:40.217",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540163,1741246240226,-511.65745417,0.00011557,2,"2025-03-06T07:30:40.226",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540164,1741246240235,-978.63,0.00011557,2,"2025-03-06T07:30:40.235",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540165,1741246240244,-747.66,0.00011557,2,"2025-03-06T07:30:40.244",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540166,1741246240254,-714.85,0.00011557,2,"2025-03-06T07:30:40.254",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540167,1741246240263,-500.0,0.00011557,2,"2025-03-06T07:30:40.263",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540168,1741246240272,-638.28,0.00011557,2,"2025-03-06T07:30:40.272",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540169,1741246240281,-549.83224842,0.00011557,2,"2025-03-06T07:30:40.281",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540170,1741246240291,-500.0,0.00011557,2,"2025-03-06T07:30:40.291",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540171,1741246240300,-1582.23,0.00011557,2,"2025-03-06T07:30:40.300",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540172,1741246240310,-282.8998244,0.00011557,2,"2025-03-06T07:30:40.310",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540173,1741246240323,-561.82,0.00011557,2,"2025-03-06T07:30:40.323",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540174,1741246240334,-4363.52,0.00011557,2,"2025-03-06T07:30:40.334",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540175,1741246240344,-500.0,0.00011557,2,"2025-03-06T07:30:40.344",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540176,1741246240355,-905.91,0.00011557,2,"2025-03-06T07:30:40.355",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540177,1741246240365,-1129.79,0.00011557,2,"2025-03-06T07:30:40.365",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540178,1741246240374,-500.0,0.00011557,2,"2025-03-06T07:30:40.374",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540179,1741246240385,-695.05,0.00011557,2,"2025-03-06T07:30:40.385",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540180,1741246240395,-566.30383351,0.00011557,2,"2025-03-06T07:30:40.395",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540181,1741246240404,-1519.17,0.00011557,2,"2025-03-06T07:30:40.404",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540182,1741246240415,-2600.59,0.00011557,2,"2025-03-06T07:30:40.415",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540184,1741246240425,-500.0,0.00011557,2,"2025-03-06T07:30:40.425",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540186,1741246240435,-254.67,0.00011557,2,"2025-03-06T07:30:40.435",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540188,1741246240444,-500.0,0.00011557,2,"2025-03-06T07:30:40.444",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540190,1741246240454,-2852.95,0.00011557,2,"2025-03-06T07:30:40.454",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540192,1741246240464,-500.0,0.00011557,2,"2025-03-06T07:30:40.464",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540194,1741246240473,-1095.43,0.00011557,2,"2025-03-06T07:30:40.473",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540196,1741246240483,-1774.08,0.00011557,2,"2025-03-06T07:30:40.483",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540198,1741246240492,-500.0,0.00011557,2,"2025-03-06T07:30:40.492",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540200,1741246240502,-500.0,0.00011557,2,"2025-03-06T07:30:40.502",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540202,1741246240511,-639.16,0.00011557,2,"2025-03-06T07:30:40.511",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540204,1741246240521,-583.08,0.00011557,2,"2025-03-06T07:30:40.521",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540206,1741246240530,-2662.96,0.00011557,2,"2025-03-06T07:30:40.530",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540208,1741246240540,-939.13,0.00011557,2,"2025-03-06T07:30:40.540",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540210,1741246240549,-500.0,0.00011557,2,"2025-03-06T07:30:40.549",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540211,1741246240559,-646.3,0.00011557,2,"2025-03-06T07:30:40.559",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540212,1741246240569,-949.26,0.00011557,2,"2025-03-06T07:30:40.569",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540213,1741246240579,-515.48353115,0.00011557,2,"2025-03-06T07:30:40.579",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540214,1741246240588,-500.0,0.00011557,2,"2025-03-06T07:30:40.588",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540215,1741246240598,-1316.71,0.00011557,2,"2025-03-06T07:30:40.598",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540216,1741246240608,-3008.38,0.00011557,2,"2025-03-06T07:30:40.608",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540217,1741246240618,-606.9,0.00011557,2,"2025-03-06T07:30:40.618",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540218,1741246240628,-1490.4,0.00011557,2,"2025-03-06T07:30:40.628",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540219,1741246240638,-500.0,0.00011557,2,"2025-03-06T07:30:40.638",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540220,1741246240648,-712.81,0.00011557,2,"2025-03-06T07:30:40.648",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540221,1741246240658,-503.09732235,0.00011557,2,"2025-03-06T07:30:40.658",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540222,1741246240668,-743.6,0.00011557,2,"2025-03-06T07:30:40.668",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540223,1741246240678,-500.0,0.00011557,2,"2025-03-06T07:30:40.678",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540224,1741246240688,-1290.44,0.00011557,2,"2025-03-06T07:30:40.688",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540225,1741246240697,-500.0,0.00011557,2,"2025-03-06T07:30:40.697",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540226,1741246240706,-500.0,0.00011557,2,"2025-03-06T07:30:40.706",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540227,1741246240716,-1282.39,0.00011557,2,"2025-03-06T07:30:40.716",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540228,1741246240725,-1009.91,0.00011557,2,"2025-03-06T07:30:40.725",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540229,1741246240734,-964.15,0.00011557,2,"2025-03-06T07:30:40.734",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540230,1741246240743,-1149.54,0.00011557,2,"2025-03-06T07:30:40.743",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540231,1741246240752,-1131.31,0.00011557,2,"2025-03-06T07:30:40.752",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540232,1741246240761,-995.69,0.00011557,2,"2025-03-06T07:30:40.761",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540233,1741246240771,-1471.76,0.00011557,2,"2025-03-06T07:30:40.771",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540234,1741246240780,-500.0,0.00011557,2,"2025-03-06T07:30:40.780",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540235,1741246240788,-500.0,0.00011557,2,"2025-03-06T07:30:40.788",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540236,1741246240798,-610.7,0.00011557,2,"2025-03-06T07:30:40.798",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540237,1741246240807,-2881.97,0.00011557,2,"2025-03-06T07:30:40.807",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540238,1741246240816,-500.0,0.00011557,2,"2025-03-06T07:30:40.816",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540239,1741246240825,-1452.91,0.00011557,2,"2025-03-06T07:30:40.825",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540240,1741246240835,-500.0,0.00011557,2,"2025-03-06T07:30:40.835",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540241,1741246240845,-500.0,0.00011557,2,"2025-03-06T07:30:40.845",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540242,1741246240855,-516.83,0.00011557,2,"2025-03-06T07:30:40.855",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540243,1741246240865,-631.29,0.00011557,2,"2025-03-06T07:30:40.865",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540244,1741246240875,-500.0,0.00011557,2,"2025-03-06T07:30:40.875",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540245,1741246240885,-517.82,0.00011557,2,"2025-03-06T07:30:40.885",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540246,1741246240894,-1024.83,0.00011557,2,"2025-03-06T07:30:40.894",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540247,1741246240904,-3319.6,0.00011557,2,"2025-03-06T07:30:40.904",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540248,1741246240914,-500.0,0.00011557,2,"2025-03-06T07:30:40.914",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540249,1741246240924,-1012.51,0.00011557,2,"2025-03-06T07:30:40.924",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540250,1741246240934,-500.0,0.00011557,2,"2025-03-06T07:30:40.934",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540251,1741246240944,-6063.35,0.00011557,2,"2025-03-06T07:30:40.944",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540252,1741246240954,-500.0,0.00011557,2,"2025-03-06T07:30:40.954",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540253,1741246240963,-500.0,0.00011557,2,"2025-03-06T07:30:40.963",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540254,1741246240973,-2033.75,0.00011557,2,"2025-03-06T07:30:40.973",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540255,1741246240983,-500.0,0.00011557,2,"2025-03-06T07:30:40.983",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540256,1741246240993,-651.28,0.00011557,2,"2025-03-06T07:30:40.993",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540257,1741246241003,-979.41,0.00011557,2,"2025-03-06T07:30:41.003",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540258,1741246241012,-500.0,0.00011557,2,"2025-03-06T07:30:41.012",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540259,1741246241022,-500.0,0.00011557,2,"2025-03-06T07:30:41.022",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540260,1741246241032,-976.23,0.00011557,2,"2025-03-06T07:30:41.032",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540261,1741246241042,-510.40568889,0.00011557,2,"2025-03-06T07:30:41.042",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540262,1741246241052,-633.06,0.00011557,2,"2025-03-06T07:30:41.052",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540263,1741246241062,-500.0,0.00011557,2,"2025-03-06T07:30:41.062",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540264,1741246241071,-568.83,0.00011557,2,"2025-03-06T07:30:41.071",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540265,1741246241081,-522.12437729,0.00011557,2,"2025-03-06T07:30:41.081",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540266,1741246241090,-808.32,0.00011557,2,"2025-03-06T07:30:41.090",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540267,1741246241100,-500.0,0.00011557,2,"2025-03-06T07:30:41.100",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540268,1741246241109,-501.0847856,0.00011557,2,"2025-03-06T07:30:41.109",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540269,1741246241119,-500.0,0.00011557,2,"2025-03-06T07:30:41.119",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540270,1741246241128,-551.35,0.00011557,2,"2025-03-06T07:30:41.128",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540271,1741246241139,-500.0,0.00011557,2,"2025-03-06T07:30:41.139",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540272,1741246241149,-1053.78,0.00011557,2,"2025-03-06T07:30:41.149",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540273,1741246241159,-500.0,0.00011557,2,"2025-03-06T07:30:41.159",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540274,1741246241169,-511.54843874,0.00011557,2,"2025-03-06T07:30:41.169",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540275,1741246241180,-500.0,0.00011557,2,"2025-03-06T07:30:41.180",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540276,1741246241190,-500.0,0.00011557,2,"2025-03-06T07:30:41.190",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540277,1741246241199,-500.0,0.00011557,2,"2025-03-06T07:30:41.199",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540278,1741246241209,-500.0,0.00011557,2,"2025-03-06T07:30:41.209",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540279,1741246241218,-973.94,0.00011557,2,"2025-03-06T07:30:41.218",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540280,1741246241228,-583.31,0.00011557,2,"2025-03-06T07:30:41.228",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540281,1741246241237,-1337.89,0.00011557,2,"2025-03-06T07:30:41.237",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540282,1741246241247,-758.8,0.00011557,2,"2025-03-06T07:30:41.247",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540283,1741246241256,-500.0,0.00011557,2,"2025-03-06T07:30:41.256",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540284,1741246241266,-500.0,0.00011557,2,"2025-03-06T07:30:41.266",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540285,1741246241275,-500.0,0.00011557,2,"2025-03-06T07:30:41.275",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540286,1741246241285,-879.52,0.00011557,2,"2025-03-06T07:30:41.285",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540287,1741246241294,-500.0,0.00011558,2,"2025-03-06T07:30:41.294",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540288,1741246241305,-159.79,0.00011576,2,"2025-03-06T07:30:41.305",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540289,1741246241318,-272.692,0.00011649,2,"2025-03-06T07:30:41.318",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540290,1741246241327,-150.0,0.00011649,2,"2025-03-06T07:30:41.327",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540291,1741246241339,-165.759,0.00011649,2,"2025-03-06T07:30:41.339",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540292,1741246241348,-159.848,0.00011649,2,"2025-03-06T07:30:41.348",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540293,1741246241359,-169.377,0.00011649,2,"2025-03-06T07:30:41.359",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540294,1741246241369,-500.0,0.00011658,2,"2025-03-06T07:30:41.369",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540295,1741246241378,-500.0,0.00011658,2,"2025-03-06T07:30:41.378",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540296,1741246241388,-182.33111291,0.00011658,2,"2025-03-06T07:30:41.388",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540297,1741246241397,-500.0,0.00011658,2,"2025-03-06T07:30:41.397",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540298,1741246241407,-500.0,0.00011658,2,"2025-03-06T07:30:41.407",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540299,1741246241417,-828.84,0.00011658,2,"2025-03-06T07:30:41.417",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540300,1741246241427,-237.39161866,0.00011658,3,"2025-03-06T07:30:41.427",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540301,1741246241436,-143829.92484625,0.00011659,2,"2025-03-06T07:30:41.436",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540302,1741246241451,-1647.67990866,0.00011659,2,"2025-03-06T07:30:41.451",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540303,1741246241462,-628.475,0.00011659,2,"2025-03-06T07:30:41.462",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540304,1741246241650,-500.0,0.00011658,2,"2025-03-06T07:30:41.650",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540305,1741246241661,-500.0,0.00011658,2,"2025-03-06T07:30:41.661",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540306,1741246241671,-500.0,0.00011658,2,"2025-03-06T07:30:41.671",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540307,1741246241681,-7715.08990997,0.00011659,2,"2025-03-06T07:30:41.681",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540308,1741246241707,-1469.6911387,0.00011659,2,"2025-03-06T07:30:41.707",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540309,1741246241719,-1095.6062822,0.00011659,2,"2025-03-06T07:30:41.719",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540310,1741246241869,-500.0,0.00011658,2,"2025-03-06T07:30:41.869",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540311,1741246241879,-3499.64712997,0.00011659,2,"2025-03-06T07:30:41.879",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540339,1741246242714,-500.0,0.00011556,2,"2025-03-06T07:30:42.714",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540341,1741246242724,-54.202,0.00011658,2,"2025-03-06T07:30:42.724",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540343,1741246242735,-122.32338854,0.00011658,2,"2025-03-06T07:30:42.735",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540345,1741246242744,-500.0,0.00011658,2,"2025-03-06T07:30:42.744",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540347,1741246242754,-301.77019964,0.00011659,2,"2025-03-06T07:30:42.754",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540365,1741246245746,-685.07,0.00011557,2,"2025-03-06T07:30:45.746",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540366,1741246245756,-212.51999998,0.00011659,2,"2025-03-06T07:30:45.756",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540367,1741246245767,-745.36525181,0.00011659,2,"2025-03-06T07:30:45.767",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540368,1741246245812,-449.99139202,0.00011658,2,"2025-03-06T07:30:45.812",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540369,1741246245822,-848.11202942,0.00011659,2,"2025-03-06T07:30:45.822",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540370,1741246245834,-9196.5,0.00011659,2,"2025-03-06T07:30:45.834",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540372,1741246293173,500.0,9.084e-05,2,"2025-03-06T07:31:33.173",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540373,1741246294786,500.0,0.00010454,2,"2025-03-06T07:31:34.786",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540374,1741246315162,700.0,0.0001018,2,"2025-03-06T07:31:55.162",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540375,1741246355517,500.0,9.084e-05,2,"2025-03-06T07:32:35.517",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540376,1741246357569,500.0,0.00010454,2,"2025-03-06T07:32:37.569",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540377,1741246402417,534.17,0.00010762,2,"2025-03-06T07:33:22.417",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540378,1741246431391,1000.0,0.00010758,2,"2025-03-06T07:33:51.391",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540379,1741246475471,198.14,0.00010749,2,"2025-03-06T07:34:35.471",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540380,1741246553858,200.0,0.00010691,2,"2025-03-06T07:35:53.858",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540381,1741246631964,908.24,0.00010622,2,"2025-03-06T07:37:11.964",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540382,1741246705623,654.28,0.00010642,2,"2025-03-06T07:38:25.623",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540383,1741246719733,1117.15,8.724e-05,2,"2025-03-06T07:38:39.733",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540384,1741246751375,164.45,0.00010614,2,"2025-03-06T07:39:11.375",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540385,1741246751596,164.45,0.0001072,2,"2025-03-06T07:39:11.596",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540386,1741246751777,164.45,0.00010826,2,"2025-03-06T07:39:11.777",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540387,1741246764271,1869.21,0.00010527,2,"2025-03-06T07:39:24.271",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540388,1741246793754,200.0,0.00010526,2,"2025-03-06T07:39:53.754",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540389,1741246828882,150.0,0.00010508,7,"2025-03-06T07:40:28.882",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540390,1741247073509,200.0,0.00010246,2,"2025-03-06T07:44:33.509",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540391,1741247111912,892.12,0.00010457,2,"2025-03-06T07:45:11.912",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540392,1741247171076,800.98,0.00010463,2,"2025-03-06T07:46:11.076",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540393,1741247188491,204.97,0.00010463,2,"2025-03-06T07:46:28.491",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540394,1741247200129,164.6839839,0.00010411,2,"2025-03-06T07:46:40.129",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540395,1741247215254,754.03,0.00010465,2,"2025-03-06T07:46:55.254",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540396,1741247232471,250.0,0.00010465,2,"2025-03-06T07:47:12.471",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540397,1741247279551,943.42,0.00010463,2,"2025-03-06T07:47:59.551",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540409,1741247431993,-815.1809,0.00010913,2,"2025-03-06T07:50:31.993",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540410,1741247432002,-164.45,0.00010933,2,"2025-03-06T07:50:32.002",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540411,1741247432011,-2630.66,0.00010979,2,"2025-03-06T07:50:32.011",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540412,1741247432021,-1117.15,0.00010988,2,"2025-03-06T07:50:32.021",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540413,1741247432031,-550.0,0.00011,2,"2025-03-06T07:50:32.031",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540414,1741247432040,-300.0,0.00011012,2,"2025-03-06T07:50:32.040",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540415,1741247432049,-2281.10634254,0.00011013,2,"2025-03-06T07:50:32.049",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540416,1741247432085,-1023.3080068,0.00011013,2,"2025-03-06T07:50:32.085",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540417,1741247432106,-19782.80441815,0.00011013,2,"2025-03-06T07:50:32.106",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540418,1741247432116,-1101.55169403,0.00011022,2,"2025-03-06T07:50:32.116",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540419,1741247432126,-150.0,0.00011022,2,"2025-03-06T07:50:32.126",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540420,1741247432136,-11526.06351426,0.00011023,2,"2025-03-06T07:50:32.136",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540421,1741247432145,-51324.07544545,0.00011023,2,"2025-03-06T07:50:32.145",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540422,1741247432155,-12245.51245,0.00011023,2,"2025-03-06T07:50:32.155",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540423,1741247432165,-164.45,0.00011039,2,"2025-03-06T07:50:32.165",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540424,1741247432175,-164.45,0.00011145,2,"2025-03-06T07:50:32.175",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540425,1741247432185,-164.45,0.00011251,2,"2025-03-06T07:50:32.185",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540426,1741247432194,-2050.6119,0.00011302,2,"2025-03-06T07:50:32.194",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540427,1741247432204,-631.5796,0.00011302,2,"2025-03-06T07:50:32.204",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540428,1741247432216,-1000.0,0.0001133,2,"2025-03-06T07:50:32.216",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540429,1741247432231,-164.45,0.00011357,2,"2025-03-06T07:50:32.231",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540430,1741247432240,-1000.0,0.00011365,2,"2025-03-06T07:50:32.240",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540431,1741247432249,-150.0,0.00011367,2,"2025-03-06T07:50:32.249",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540432,1741247432258,-150.0,0.00011371,2,"2025-03-06T07:50:32.258",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540433,1741247432267,-150.0,0.00011371,2,"2025-03-06T07:50:32.267",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540434,1741247432276,-150.0,0.00011385,2,"2025-03-06T07:50:32.276",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540435,1741247432285,-150.0,0.00011388,2,"2025-03-06T07:50:32.285",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540436,1741247432294,-150.0,0.00011392,2,"2025-03-06T07:50:32.294",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540437,1741247432304,-8653.40032435,0.00011402,2,"2025-03-06T07:50:32.304",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540438,1741247432313,-150.0,0.00011408,2,"2025-03-06T07:50:32.313",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540439,1741247432323,-150.0,0.00011414,2,"2025-03-06T07:50:32.323",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540440,1741247432332,-283.10849837,0.00011419,2,"2025-03-06T07:50:32.332",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540441,1741247432341,-150.0,0.0001142,2,"2025-03-06T07:50:32.341",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540442,1741247432349,-150.0,0.00011425,2,"2025-03-06T07:50:32.349",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540444,1741247432358,-150.0,0.00011429,2,"2025-03-06T07:50:32.358",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540445,1741247432367,-237.3437329,0.00011434,2,"2025-03-06T07:50:32.367",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540447,1741247432376,-150.0,0.00011443,2,"2025-03-06T07:50:32.376",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540449,1741247432385,-192.86655168,0.00011453,2,"2025-03-06T07:50:32.385",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540451,1741247432394,-301.8332,0.00011457,2,"2025-03-06T07:50:32.394",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540453,1741247432403,-2112.2205,0.00011457,2,"2025-03-06T07:50:32.403",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540455,1741247432412,-167.85662379,0.00011458,2,"2025-03-06T07:50:32.412",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540457,1741247432423,-170.71825195,0.00011458,2,"2025-03-06T07:50:32.423",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540459,1741247432432,-852.7548,0.00011458,2,"2025-03-06T07:50:32.432",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540460,1741247432441,-14283.9716,0.00011458,2,"2025-03-06T07:50:32.441",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540462,1741247432451,-657.1311,0.00011458,2,"2025-03-06T07:50:32.451",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540464,1741247432460,-164.45,0.00011463,2,"2025-03-06T07:50:32.460",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540466,1741247432470,-150.0,0.00011467,2,"2025-03-06T07:50:32.470",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540468,1741247432479,-1000.0,0.00011471,2,"2025-03-06T07:50:32.479",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540471,1741247432489,-150.0,0.00011472,2,"2025-03-06T07:50:32.489",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540474,1741247432499,-150.0,0.00011472,2,"2025-03-06T07:50:32.499",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540476,1741247432509,-1000.0,0.00011475,2,"2025-03-06T07:50:32.509",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540478,1741247432519,-150.0,0.00011475,2,"2025-03-06T07:50:32.519",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540480,1741247432529,-150.0,0.0001148,2,"2025-03-06T07:50:32.529",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540482,1741247432539,-1000.0,0.00011485,2,"2025-03-06T07:50:32.539",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540484,1741247432548,-150.0,0.00011487,2,"2025-03-06T07:50:32.548",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540486,1741247432558,-736.08474722,0.00011497,2,"2025-03-06T07:50:32.558",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540487,1741247432567,-610.41,0.000115,2,"2025-03-06T07:50:32.567",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540488,1741247432578,-1555.04,0.000115,2,"2025-03-06T07:50:32.578",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540489,1741247432587,-150.0,0.00011503,2,"2025-03-06T07:50:32.587",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540490,1741247432596,-154.91361423,0.00011503,2,"2025-03-06T07:50:32.596",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540491,1741247432606,-150.0,0.00011504,2,"2025-03-06T07:50:32.606",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540492,1741247432616,-150.0,0.00011505,2,"2025-03-06T07:50:32.616",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540493,1741247432625,-150.0,0.00011507,2,"2025-03-06T07:50:32.625",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540494,1741247432634,-150.0,0.00011507,2,"2025-03-06T07:50:32.634",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540495,1741247432643,-150.0,0.00011513,2,"2025-03-06T07:50:32.643",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540496,1741247432651,-1000.0,0.00011516,2,"2025-03-06T07:50:32.651",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540497,1741247432660,-150.0,0.00011517,2,"2025-03-06T07:50:32.660",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540498,1741247432670,-150.0,0.00011517,2,"2025-03-06T07:50:32.670",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540499,1741247432680,-150.0,0.00011521,2,"2025-03-06T07:50:32.680",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540500,1741247432690,-944.56011071,0.00011523,2,"2025-03-06T07:50:32.690",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540501,1741247432700,-150.80459688,0.00011529,2,"2025-03-06T07:50:32.700",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540502,1741247432710,-150.0,0.00011531,2,"2025-03-06T07:50:32.710",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540503,1741247432722,-307.13821007,0.00011534,2,"2025-03-06T07:50:32.722",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540504,1741247432732,-150.0,0.00011534,2,"2025-03-06T07:50:32.732",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540505,1741247432742,-150.0,0.00011536,2,"2025-03-06T07:50:32.742",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540506,1741247432750,-150.0,0.0001154,2,"2025-03-06T07:50:32.750",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540507,1741247432759,-939.18609,0.0001154,2,"2025-03-06T07:50:32.759",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540508,1741247432770,-150.0,0.00011548,2,"2025-03-06T07:50:32.770",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540509,1741247432778,-700.0,0.0001155,2,"2025-03-06T07:50:32.778",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540510,1741247432787,-150.0,0.00011551,2,"2025-03-06T07:50:32.787",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540511,1741247432796,-150.0,0.00011553,2,"2025-03-06T07:50:32.796",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540512,1741247432806,-150.0,0.00011556,2,"2025-03-06T07:50:32.806",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540513,1741247432815,-157.60893135,0.00011557,2,"2025-03-06T07:50:32.815",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540514,1741247432825,-500.0,0.00011557,2,"2025-03-06T07:50:32.825",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540515,1741247432834,-500.0,0.00011557,2,"2025-03-06T07:50:32.834",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540516,1741247432845,-500.0,0.00011557,2,"2025-03-06T07:50:32.845",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540517,1741247432854,-500.0,0.00011557,2,"2025-03-06T07:50:32.854",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540518,1741247432864,-513.99481231,0.00011557,2,"2025-03-06T07:50:32.864",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540519,1741247432873,-500.0,0.00011557,2,"2025-03-06T07:50:32.873",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540520,1741247432882,-511.02718804,0.00011557,2,"2025-03-06T07:50:32.882",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540521,1741247432892,-500.0,0.00011557,2,"2025-03-06T07:50:32.892",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540522,1741247432902,-296.11059069,0.00011557,2,"2025-03-06T07:50:32.902",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540523,1741247432912,-500.0,0.00011557,2,"2025-03-06T07:50:32.912",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540524,1741247432923,-507.56,0.00011557,2,"2025-03-06T07:50:32.923",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540525,1741247432932,-500.0,0.00011557,2,"2025-03-06T07:50:32.932",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540526,1741247432942,-500.0,0.00011557,2,"2025-03-06T07:50:32.942",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540527,1741247432952,-500.0,0.00011557,2,"2025-03-06T07:50:32.952",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540528,1741247432961,-500.0,0.00011557,2,"2025-03-06T07:50:32.961",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540529,1741247432970,-229.54536639,0.00011557,2,"2025-03-06T07:50:32.970",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540530,1741247432980,-440.4384218,0.00011557,2,"2025-03-06T07:50:32.980",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540531,1741247432990,-500.0,0.00011557,2,"2025-03-06T07:50:32.990",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540532,1741247432998,-500.0,0.00011557,2,"2025-03-06T07:50:32.998",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540533,1741247433005,-500.0,0.00011557,2,"2025-03-06T07:50:33.005",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540534,1741247433015,-515.92920538,0.00011557,2,"2025-03-06T07:50:33.015",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540535,1741247433024,-500.0,0.00011557,2,"2025-03-06T07:50:33.024",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540536,1741247433034,-353.76788296,0.00011557,2,"2025-03-06T07:50:33.034",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540537,1741247433044,-502.86788279,0.00011557,2,"2025-03-06T07:50:33.044",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540538,1741247433054,-500.0,0.00011557,2,"2025-03-06T07:50:33.054",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540539,1741247433064,-546.74115608,0.00011557,2,"2025-03-06T07:50:33.064",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540540,1741247433074,-501.87009548,0.00011557,2,"2025-03-06T07:50:33.074",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540541,1741247433084,-801.29,0.00011557,2,"2025-03-06T07:50:33.084",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540542,1741247433094,-4254.75,0.00011557,2,"2025-03-06T07:50:33.094",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540543,1741247433104,-762.727066,0.00011557,2,"2025-03-06T07:50:33.104",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540544,1741247433113,-1387.22,0.00011557,2,"2025-03-06T07:50:33.113",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540545,1741247433123,-1256.59,0.00011557,2,"2025-03-06T07:50:33.123",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540546,1741247433134,-500.0,0.00011557,2,"2025-03-06T07:50:33.134",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540547,1741247433144,-500.0,0.00011557,2,"2025-03-06T07:50:33.144",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540548,1741247433153,-1294.948377,0.00011557,2,"2025-03-06T07:50:33.153",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540549,1741247433163,-1803.46,0.00011557,2,"2025-03-06T07:50:33.163",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540550,1741247433173,-500.0,0.00011557,2,"2025-03-06T07:50:33.173",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540551,1741247433183,-162.866886,0.00011557,2,"2025-03-06T07:50:33.183",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540552,1741247433193,-1291.36,0.00011557,2,"2025-03-06T07:50:33.193",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540553,1741247433203,-151.788438,0.00011557,2,"2025-03-06T07:50:33.203",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540554,1741247433213,-1739.63,0.00011557,2,"2025-03-06T07:50:33.213",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540555,1741247433223,-500.0,0.00011557,2,"2025-03-06T07:50:33.223",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540556,1741247433233,-500.0,0.00011557,2,"2025-03-06T07:50:33.233",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540557,1741247433243,-500.0,0.00011557,2,"2025-03-06T07:50:33.243",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540558,1741247433252,-2158.39,0.00011557,2,"2025-03-06T07:50:33.252",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540559,1741247433263,-500.0,0.00011557,2,"2025-03-06T07:50:33.263",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540560,1741247433273,-500.0,0.00011557,2,"2025-03-06T07:50:33.273",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540561,1741247433283,-1084.71,0.00011557,2,"2025-03-06T07:50:33.283",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540562,1741247433292,-507.28991752,0.00011557,2,"2025-03-06T07:50:33.292",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540563,1741247433302,-500.0,0.00011557,2,"2025-03-06T07:50:33.302",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540564,1741247433311,-500.0,0.00011557,2,"2025-03-06T07:50:33.311",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540565,1741247433321,-791.7,0.00011557,2,"2025-03-06T07:50:33.321",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540566,1741247433332,-755.75,0.00011557,2,"2025-03-06T07:50:33.332",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540567,1741247433342,-500.0,0.00011557,2,"2025-03-06T07:50:33.342",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540568,1741247433352,-310.80525378,0.00011557,2,"2025-03-06T07:50:33.352",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540569,1741247433361,-718.06,0.00011557,2,"2025-03-06T07:50:33.361",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540570,1741247433371,-500.0,0.00011557,2,"2025-03-06T07:50:33.371",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540571,1741247433381,-500.0,0.00011557,2,"2025-03-06T07:50:33.381",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540572,1741247433391,-500.0,0.00011557,2,"2025-03-06T07:50:33.391",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540573,1741247433401,-1480.39,0.00011557,2,"2025-03-06T07:50:33.401",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540574,1741247433411,-500.0,0.00011557,2,"2025-03-06T07:50:33.411",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540575,1741247433420,-500.0,0.00011557,2,"2025-03-06T07:50:33.420",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540576,1741247433430,-834.29,0.00011557,2,"2025-03-06T07:50:33.430",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540577,1741247433439,-1270.64,0.00011557,2,"2025-03-06T07:50:33.439",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540578,1741247433449,-1111.4,0.00011557,2,"2025-03-06T07:50:33.449",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540579,1741247433458,-500.0,0.00011557,2,"2025-03-06T07:50:33.458",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540580,1741247433468,-815.03,0.00011557,2,"2025-03-06T07:50:33.468",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540581,1741247433477,-318.85372848,0.00011557,2,"2025-03-06T07:50:33.477",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540582,1741247433487,-1437.61,0.00011557,2,"2025-03-06T07:50:33.487",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540583,1741247433496,-500.0,0.00011557,2,"2025-03-06T07:50:33.496",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540584,1741247433507,-500.0,0.00011557,2,"2025-03-06T07:50:33.507",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540585,1741247433516,-500.0,0.00011557,2,"2025-03-06T07:50:33.516",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540586,1741247433525,-1540.26,0.00011557,2,"2025-03-06T07:50:33.525",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540587,1741247433534,-930.83,0.00011557,2,"2025-03-06T07:50:33.534",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540588,1741247433543,-1110.65,0.00011557,2,"2025-03-06T07:50:33.543",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540589,1741247433552,-500.0,0.00011557,2,"2025-03-06T07:50:33.552",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540590,1741247433562,-500.0,0.00011557,2,"2025-03-06T07:50:33.562",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540591,1741247433571,-1267.99,0.00011557,2,"2025-03-06T07:50:33.571",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540592,1741247433580,-500.0,0.00011557,2,"2025-03-06T07:50:33.580",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540593,1741247433590,-500.0,0.00011557,2,"2025-03-06T07:50:33.590",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540594,1741247433599,-3034.18,0.00011557,2,"2025-03-06T07:50:33.599",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540595,1741247433608,-1314.03,0.00011557,2,"2025-03-06T07:50:33.608",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540596,1741247433617,-500.0,0.00011557,2,"2025-03-06T07:50:33.617",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540597,1741247433626,-1316.63,0.00011557,2,"2025-03-06T07:50:33.626",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540598,1741247433636,-500.0,0.00011557,2,"2025-03-06T07:50:33.636",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540599,1741247433646,-500.0,0.00011557,2,"2025-03-06T07:50:33.646",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540600,1741247433655,-211.38778591,0.00011557,2,"2025-03-06T07:50:33.655",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540601,1741247433664,-747.99,0.00011557,2,"2025-03-06T07:50:33.664",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540602,1741247433675,-500.0,0.00011557,2,"2025-03-06T07:50:33.675",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540603,1741247433684,-1086.56,0.00011557,2,"2025-03-06T07:50:33.684",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540604,1741247433694,-500.0,0.00011557,2,"2025-03-06T07:50:33.694",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540605,1741247433704,-1160.18,0.00011557,2,"2025-03-06T07:50:33.704",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540606,1741247433714,-500.0,0.00011557,2,"2025-03-06T07:50:33.714",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540607,1741247433724,-854.81,0.00011557,2,"2025-03-06T07:50:33.724",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540608,1741247433738,-500.0,0.00011557,2,"2025-03-06T07:50:33.738",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540609,1741247433748,-500.0,0.00011557,2,"2025-03-06T07:50:33.748",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540610,1741247433986,-637.01,0.00011557,2,"2025-03-06T07:50:33.986",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540611,1741247433996,-500.0,0.00011557,2,"2025-03-06T07:50:33.996",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540612,1741247434006,-500.0,0.00011557,2,"2025-03-06T07:50:34.006",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540613,1741247434016,-192.517258,0.00011557,2,"2025-03-06T07:50:34.016",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540614,1741247434025,-6709.98,0.00011557,2,"2025-03-06T07:50:34.025",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540615,1741247434035,-500.0,0.00011557,2,"2025-03-06T07:50:34.035",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540616,1741247434045,-3091.78,0.00011557,2,"2025-03-06T07:50:34.045",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540617,1741247434054,-277.96910104,0.00011557,2,"2025-03-06T07:50:34.054",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540618,1741247434063,-1114.55,0.00011557,2,"2025-03-06T07:50:34.063",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540619,1741247434073,-500.0,0.00011557,2,"2025-03-06T07:50:34.073",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540620,1741247434083,-574.77,0.00011557,2,"2025-03-06T07:50:34.083",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540621,1741247434092,-500.0,0.00011557,2,"2025-03-06T07:50:34.092",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540622,1741247434102,-500.0,0.00011557,2,"2025-03-06T07:50:34.102",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540623,1741247434111,-500.0,0.00011557,2,"2025-03-06T07:50:34.111",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540624,1741247434120,-500.0,0.00011557,2,"2025-03-06T07:50:34.120",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540625,1741247434128,-1059.21,0.00011557,2,"2025-03-06T07:50:34.128",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540626,1741247434137,-1141.53,0.00011557,2,"2025-03-06T07:50:34.137",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540627,1741247434146,-500.0,0.00011557,2,"2025-03-06T07:50:34.146",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540628,1741247434155,-500.0,0.00011557,2,"2025-03-06T07:50:34.155",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540629,1741247434164,-500.0,0.00011557,2,"2025-03-06T07:50:34.164",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540630,1741247434175,-601.61743431,0.00011557,2,"2025-03-06T07:50:34.175",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540631,1741247434184,-500.0,0.00011557,2,"2025-03-06T07:50:34.184",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540632,1741247434194,-500.0,0.00011557,2,"2025-03-06T07:50:34.194",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540633,1741247434203,-4669.23,0.00011557,2,"2025-03-06T07:50:34.203",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540634,1741247434213,-676.6,0.00011557,2,"2025-03-06T07:50:34.213",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540635,1741247434222,-500.0,0.00011557,2,"2025-03-06T07:50:34.222",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540636,1741247434232,-500.0,0.00011557,2,"2025-03-06T07:50:34.232",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540637,1741247434242,-908.37,0.00011557,2,"2025-03-06T07:50:34.242",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540638,1741247434251,-500.0,0.00011557,2,"2025-03-06T07:50:34.251",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540639,1741247434261,-500.0,0.00011557,2,"2025-03-06T07:50:34.261",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540640,1741247434271,-500.0,0.00011557,2,"2025-03-06T07:50:34.271",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540641,1741247434280,-500.0,0.00011557,2,"2025-03-06T07:50:34.280",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540642,1741247434290,-500.0,0.00011557,2,"2025-03-06T07:50:34.290",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540643,1741247434300,-834.03,0.00011557,2,"2025-03-06T07:50:34.300",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540644,1741247434309,-502.20047687,0.00011557,2,"2025-03-06T07:50:34.309",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540645,1741247434318,-684.95,0.00011557,2,"2025-03-06T07:50:34.318",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540646,1741247434328,-906.67,0.00011557,2,"2025-03-06T07:50:34.328",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540647,1741247434338,-500.0,0.00011557,2,"2025-03-06T07:50:34.338",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540648,1741247434347,-500.0,0.00011557,2,"2025-03-06T07:50:34.347",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540649,1741247434357,-403.27032912,0.00011557,2,"2025-03-06T07:50:34.357",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540650,1741247434367,-500.0,0.00011557,2,"2025-03-06T07:50:34.367",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540651,1741247434376,-500.0,0.00011557,2,"2025-03-06T07:50:34.376",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540652,1741247434385,-500.0,0.00011557,2,"2025-03-06T07:50:34.385",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540653,1741247434395,-500.0,0.00011557,2,"2025-03-06T07:50:34.395",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540654,1741247434405,-500.0,0.00011557,2,"2025-03-06T07:50:34.405",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540655,1741247434414,-250.43314691,0.00011557,2,"2025-03-06T07:50:34.414",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540656,1741247434424,-500.0,0.00011558,2,"2025-03-06T07:50:34.424",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540657,1741247434433,-500.0,0.00011558,2,"2025-03-06T07:50:34.433",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540658,1741247434442,-500.0,0.00011558,2,"2025-03-06T07:50:34.442",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540659,1741247434452,-500.0,0.00011558,2,"2025-03-06T07:50:34.452",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540660,1741247434461,-502.6129454,0.00011558,2,"2025-03-06T07:50:34.461",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540661,1741247434470,-500.0,0.00011558,2,"2025-03-06T07:50:34.470",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540662,1741247434480,-500.0,0.00011558,2,"2025-03-06T07:50:34.480",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540663,1741247434489,-500.0,0.00011558,2,"2025-03-06T07:50:34.489",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540664,1741247434498,-500.0,0.00011558,2,"2025-03-06T07:50:34.498",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540665,1741247434508,-647.3344165,0.00011558,2,"2025-03-06T07:50:34.508",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540666,1741247434517,-500.0,0.00011558,2,"2025-03-06T07:50:34.517",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540667,1741247434527,-500.0,0.00011558,2,"2025-03-06T07:50:34.527",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540668,1741247434536,-500.0,0.00011558,2,"2025-03-06T07:50:34.536",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540669,1741247434546,-500.0,0.00011558,2,"2025-03-06T07:50:34.546",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540670,1741247434555,-500.0,0.00011558,2,"2025-03-06T07:50:34.555",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540671,1741247434564,-505.11474053,0.00011558,2,"2025-03-06T07:50:34.564",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540672,1741247434574,-500.0,0.00011558,2,"2025-03-06T07:50:34.574",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540673,1741247434582,-500.0,0.00011558,2,"2025-03-06T07:50:34.582",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540674,1741247434591,-500.0,0.00011558,2,"2025-03-06T07:50:34.591",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540675,1741247434600,-500.0,0.00011558,2,"2025-03-06T07:50:34.600",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540676,1741247434609,-492.00013696,0.00011558,2,"2025-03-06T07:50:34.609",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540677,1741247434617,-578.47,0.00011558,2,"2025-03-06T07:50:34.617",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540678,1741247434626,-500.0,0.00011558,2,"2025-03-06T07:50:34.626",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540679,1741247434635,-500.0,0.00011558,2,"2025-03-06T07:50:34.635",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540680,1741247434645,-500.0,0.00011558,2,"2025-03-06T07:50:34.645",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540681,1741247434654,-500.0,0.00011558,2,"2025-03-06T07:50:34.654",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540682,1741247434663,-500.0,0.00011558,2,"2025-03-06T07:50:34.663",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540683,1741247434673,-501.55729622,0.00011558,2,"2025-03-06T07:50:34.673",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540684,1741247434682,-652.89,0.00011558,2,"2025-03-06T07:50:34.682",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540685,1741247434692,-500.0,0.00011558,2,"2025-03-06T07:50:34.692",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540686,1741247434700,-500.0,0.00011558,2,"2025-03-06T07:50:34.700",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540687,1741247434709,-500.0,0.00011558,2,"2025-03-06T07:50:34.709",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540688,1741247434720,-500.0,0.00011558,2,"2025-03-06T07:50:34.720",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540689,1741247434732,-501.53363928,0.00011558,2,"2025-03-06T07:50:34.732",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540690,1741247434742,-500.0,0.00011558,2,"2025-03-06T07:50:34.742",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540691,1741247434751,-500.0,0.00011558,2,"2025-03-06T07:50:34.751",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540692,1741247434760,-505.34027584,0.00011558,2,"2025-03-06T07:50:34.760",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540693,1741247434770,-500.0,0.00011558,2,"2025-03-06T07:50:34.770",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540694,1741247434779,-500.0,0.00011558,2,"2025-03-06T07:50:34.779",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540695,1741247434789,-500.0,0.00011558,2,"2025-03-06T07:50:34.789",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540696,1741247434800,-186.79775661,0.00011558,2,"2025-03-06T07:50:34.800",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540697,1741247434809,-500.0,0.00011558,2,"2025-03-06T07:50:34.809",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540698,1741247434819,-164.8866494,0.00011558,2,"2025-03-06T07:50:34.819",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540699,1741247434833,-335.1133506,0.00011558,2,"2025-03-06T07:50:34.833",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540700,1741247434843,-500.0,0.00011558,2,"2025-03-06T07:50:34.843",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540701,1741247434852,-500.0,0.00011558,2,"2025-03-06T07:50:34.852",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540702,1741247434861,-500.0,0.00011558,2,"2025-03-06T07:50:34.861",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540703,1741247434871,-500.0,0.00011558,2,"2025-03-06T07:50:34.871",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540704,1741247434879,-500.0,0.00011558,2,"2025-03-06T07:50:34.879",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540705,1741247434893,-500.0,0.00011558,2,"2025-03-06T07:50:34.893",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540706,1741247434902,-500.0,0.00011558,2,"2025-03-06T07:50:34.902",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540707,1741247434911,-500.0,0.00011558,2,"2025-03-06T07:50:34.911",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540708,1741247434921,-500.0,0.00011558,2,"2025-03-06T07:50:34.921",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540709,1741247434930,-500.0,0.00011558,2,"2025-03-06T07:50:34.930",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540710,1741247434940,-500.0,0.00011558,2,"2025-03-06T07:50:34.940",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540711,1741247434949,-500.0,0.00011558,2,"2025-03-06T07:50:34.949",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540712,1741247434960,-500.0,0.00011558,2,"2025-03-06T07:50:34.960",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540713,1741247434969,-500.0,0.00011558,2,"2025-03-06T07:50:34.969",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540714,1741247434978,-500.0,0.00011558,2,"2025-03-06T07:50:34.978",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540715,1741247434988,-500.0,0.00011558,2,"2025-03-06T07:50:34.988",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540716,1741247434998,-508.4498912,0.00011558,2,"2025-03-06T07:50:34.998",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540717,1741247435008,-500.0,0.00011558,2,"2025-03-06T07:50:35.008",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540718,1741247435018,-500.0,0.00011558,2,"2025-03-06T07:50:35.018",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540719,1741247435028,-500.0,0.00011558,2,"2025-03-06T07:50:35.028",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540720,1741247435038,-500.0,0.00011558,2,"2025-03-06T07:50:35.038",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540721,1741247435047,-500.0,0.00011558,2,"2025-03-06T07:50:35.047",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540722,1741247435057,-500.0,0.00011558,2,"2025-03-06T07:50:35.057",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540723,1741247435068,-500.0,0.00011558,2,"2025-03-06T07:50:35.068",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540724,1741247435077,-500.0,0.00011558,2,"2025-03-06T07:50:35.077",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540725,1741247435087,-500.0,0.00011558,2,"2025-03-06T07:50:35.087",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540726,1741247435097,-500.0,0.00011558,2,"2025-03-06T07:50:35.097",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540727,1741247435107,-500.0,0.00011558,2,"2025-03-06T07:50:35.107",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540728,1741247435116,-500.0,0.00011558,2,"2025-03-06T07:50:35.116",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540729,1741247435126,-500.0,0.00011558,2,"2025-03-06T07:50:35.126",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540730,1741247435136,-502.93559593,0.00011558,2,"2025-03-06T07:50:35.136",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540731,1741247435146,-500.0,0.00011558,2,"2025-03-06T07:50:35.146",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540732,1741247435156,-500.0,0.00011558,2,"2025-03-06T07:50:35.156",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540733,1741247435165,-500.0,0.00011558,2,"2025-03-06T07:50:35.165",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540734,1741247435175,-500.0,0.00011558,2,"2025-03-06T07:50:35.175",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540735,1741247435185,-500.0,0.00011558,2,"2025-03-06T07:50:35.185",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540736,1741247435194,-500.0,0.00011558,2,"2025-03-06T07:50:35.194",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540737,1741247435204,-500.0,0.00011558,2,"2025-03-06T07:50:35.204",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540738,1741247435213,-332.70697929,0.00011558,2,"2025-03-06T07:50:35.213",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540739,1741247435223,-626.46,0.00011558,2,"2025-03-06T07:50:35.223",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540740,1741247435233,-500.0,0.00011558,2,"2025-03-06T07:50:35.233",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540741,1741247435242,-500.0,0.00011558,2,"2025-03-06T07:50:35.242",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540742,1741247435252,-501.49221747,0.00011558,2,"2025-03-06T07:50:35.252",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540743,1741247435261,-500.0,0.00011558,2,"2025-03-06T07:50:35.261",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540744,1741247435271,-500.0,0.00011558,2,"2025-03-06T07:50:35.271",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540745,1741247435280,-500.0,0.00011558,2,"2025-03-06T07:50:35.280",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540746,1741247435290,-511.49448544,0.00011558,2,"2025-03-06T07:50:35.290",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540747,1741247435299,-500.0,0.00011558,2,"2025-03-06T07:50:35.299",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540748,1741247435309,-500.0,0.00011558,2,"2025-03-06T07:50:35.309",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540749,1741247435319,-500.0,0.00011558,2,"2025-03-06T07:50:35.319",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540750,1741247435328,-500.0,0.00011558,2,"2025-03-06T07:50:35.328",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540751,1741247435337,-500.0,0.00011558,2,"2025-03-06T07:50:35.337",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540752,1741247435347,-501.31796272,0.00011558,2,"2025-03-06T07:50:35.347",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540753,1741247435357,-500.0,0.00011558,2,"2025-03-06T07:50:35.357",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540754,1741247435367,-500.0,0.00011558,2,"2025-03-06T07:50:35.367",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540755,1741247435377,-698.29,0.00011558,2,"2025-03-06T07:50:35.377",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540756,1741247435387,-500.0,0.00011558,2,"2025-03-06T07:50:35.387",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540757,1741247435396,-500.0,0.00011558,2,"2025-03-06T07:50:35.396",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540758,1741247435406,-500.0,0.00011558,2,"2025-03-06T07:50:35.406",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540759,1741247435415,-500.0,0.00011558,2,"2025-03-06T07:50:35.415",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540760,1741247435426,-500.0,0.00011558,2,"2025-03-06T07:50:35.426",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540761,1741247435435,-551.84435973,0.00011558,2,"2025-03-06T07:50:35.435",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540762,1741247435445,-526.72,0.00011558,2,"2025-03-06T07:50:35.445",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540763,1741247435454,-501.36384016,0.00011558,2,"2025-03-06T07:50:35.454",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540764,1741247435463,-500.0,0.00011558,2,"2025-03-06T07:50:35.463",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540765,1741247435472,-500.0,0.00011558,2,"2025-03-06T07:50:35.472",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540766,1741247435481,-500.0,0.00011558,2,"2025-03-06T07:50:35.481",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540767,1741247435491,-702.65,0.00011558,2,"2025-03-06T07:50:35.491",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540768,1741247435500,-509.33296802,0.00011558,2,"2025-03-06T07:50:35.500",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540769,1741247435508,-500.0,0.00011558,2,"2025-03-06T07:50:35.508",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540770,1741247435517,-500.0,0.00011558,2,"2025-03-06T07:50:35.517",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540771,1741247435526,-500.0,0.00011558,2,"2025-03-06T07:50:35.526",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540772,1741247435535,-500.0,0.00011558,2,"2025-03-06T07:50:35.535",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540773,1741247435544,-369.84979319,0.00011558,2,"2025-03-06T07:50:35.544",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540774,1741247435554,-500.0,0.00011558,2,"2025-03-06T07:50:35.554",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540775,1741247435563,-766.93,0.00011558,2,"2025-03-06T07:50:35.563",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540776,1741247435572,-500.0,0.00011558,2,"2025-03-06T07:50:35.572",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540777,1741247435581,-533.85262723,0.00011558,2,"2025-03-06T07:50:35.581",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540778,1741247435590,-513.09652697,0.00011558,2,"2025-03-06T07:50:35.590",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540779,1741247435600,-500.0,0.00011558,2,"2025-03-06T07:50:35.600",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540780,1741247435609,-500.0,0.00011558,2,"2025-03-06T07:50:35.609",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540781,1741247435619,-500.0,0.00011558,2,"2025-03-06T07:50:35.619",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540782,1741247435628,-500.0,0.00011558,2,"2025-03-06T07:50:35.628",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540783,1741247435637,-500.0,0.00011558,2,"2025-03-06T07:50:35.637",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540784,1741247435647,-504.03916961,0.00011558,2,"2025-03-06T07:50:35.647",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540785,1741247435657,-500.0,0.00011558,2,"2025-03-06T07:50:35.657",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540786,1741247435667,-503.26169479,0.00011558,2,"2025-03-06T07:50:35.667",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540787,1741247435677,-500.0,0.00011558,2,"2025-03-06T07:50:35.677",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540788,1741247435686,-653.64,0.00011558,2,"2025-03-06T07:50:35.686",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540789,1741247435695,-500.0,0.00011558,2,"2025-03-06T07:50:35.695",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540790,1741247435705,-500.0,0.00011558,2,"2025-03-06T07:50:35.705",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540791,1741247435715,-781.85,0.00011558,2,"2025-03-06T07:50:35.715",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540792,1741247435727,-500.0,0.00011558,2,"2025-03-06T07:50:35.727",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540793,1741247435738,-500.0,0.00011558,2,"2025-03-06T07:50:35.738",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540794,1741247435747,-500.0,0.00011558,2,"2025-03-06T07:50:35.747",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540795,1741247435757,-500.0,0.00011558,2,"2025-03-06T07:50:35.757",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540796,1741247435767,-500.0,0.00011558,2,"2025-03-06T07:50:35.767",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540797,1741247435775,-512.25405869,0.00011558,2,"2025-03-06T07:50:35.775",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540798,1741247435784,-500.0,0.00011558,2,"2025-03-06T07:50:35.784",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540799,1741247435793,-739.84,0.00011558,2,"2025-03-06T07:50:35.793",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540800,1741247435802,-184.26672978,0.00011558,2,"2025-03-06T07:50:35.802",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540801,1741247435813,-326.32774715,0.00011558,2,"2025-03-06T07:50:35.813",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540802,1741247435823,-500.0,0.00011558,2,"2025-03-06T07:50:35.823",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540803,1741247435832,-501.46608816,0.00011558,2,"2025-03-06T07:50:35.832",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540804,1741247435841,-500.0,0.00011558,2,"2025-03-06T07:50:35.841",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540805,1741247435850,-500.0,0.00011558,2,"2025-03-06T07:50:35.850",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540806,1741247435858,-695.32,0.00011558,2,"2025-03-06T07:50:35.858",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540807,1741247435867,-500.0,0.00011558,2,"2025-03-06T07:50:35.867",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540808,1741247435876,-500.0,0.00011558,2,"2025-03-06T07:50:35.876",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540809,1741247435885,-797.31,0.00011558,2,"2025-03-06T07:50:35.885",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540810,1741247435894,-500.00399997,0.00011558,2,"2025-03-06T07:50:35.894",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540811,1741247435903,-170.6256772,0.00011558,2,"2025-03-06T07:50:35.903",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540812,1741247435911,-500.0,0.00011558,2,"2025-03-06T07:50:35.911",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540813,1741247435921,-500.0,0.00011558,2,"2025-03-06T07:50:35.921",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540814,1741247435928,-501.71942783,0.00011558,2,"2025-03-06T07:50:35.928",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540815,1741247435937,-675.5,0.00011558,2,"2025-03-06T07:50:35.937",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540816,1741247435945,-594.18996185,0.00011558,2,"2025-03-06T07:50:35.945",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540817,1741247435952,-500.0,0.00011558,2,"2025-03-06T07:50:35.952",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540818,1741247435960,-500.0,0.00011558,2,"2025-03-06T07:50:35.960",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540819,1741247435967,-500.0,0.00011558,2,"2025-03-06T07:50:35.967",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540820,1741247435975,-500.0,0.00011558,2,"2025-03-06T07:50:35.975",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540821,1741247435984,-500.0,0.00011558,2,"2025-03-06T07:50:35.984",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540822,1741247435993,-503.31161655,0.00011558,2,"2025-03-06T07:50:35.993",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540823,1741247436003,-507.85599243,0.00011558,2,"2025-03-06T07:50:36.003",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540824,1741247436013,-670.48,0.00011558,2,"2025-03-06T07:50:36.013",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540825,1741247436022,-500.0,0.00011558,2,"2025-03-06T07:50:36.022",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540826,1741247436032,-500.0,0.00011558,2,"2025-03-06T07:50:36.032",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540827,1741247436041,-720.92,0.00011558,2,"2025-03-06T07:50:36.041",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540828,1741247436051,-500.0,0.00011558,2,"2025-03-06T07:50:36.051",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540829,1741247436061,-532.26,0.00011558,2,"2025-03-06T07:50:36.061",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540830,1741247436071,-500.0,0.00011558,2,"2025-03-06T07:50:36.071",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540831,1741247436080,-505.14668258,0.00011558,2,"2025-03-06T07:50:36.080",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540832,1741247436089,-616.75,0.00011558,2,"2025-03-06T07:50:36.089",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540833,1741247436098,-500.0,0.00011558,2,"2025-03-06T07:50:36.098",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540834,1741247436107,-500.0,0.00011558,2,"2025-03-06T07:50:36.107",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540835,1741247436116,-500.0,0.00011558,2,"2025-03-06T07:50:36.116",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540836,1741247436133,-500.0,0.00011558,2,"2025-03-06T07:50:36.133",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540837,1741247436141,-500.0,0.00011558,2,"2025-03-06T07:50:36.141",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540838,1741247436150,-537.98394118,0.00011558,2,"2025-03-06T07:50:36.150",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540839,1741247436159,-515.76,0.00011558,2,"2025-03-06T07:50:36.159",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540840,1741247436167,-2881.78,0.00011558,2,"2025-03-06T07:50:36.167",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540841,1741247436176,-1129.23,0.00011558,2,"2025-03-06T07:50:36.176",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540842,1741247436184,-500.0,0.00011558,2,"2025-03-06T07:50:36.184",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540843,1741247436193,-500.0,0.00011558,2,"2025-03-06T07:50:36.193",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540844,1741247436202,-500.0,0.00011558,2,"2025-03-06T07:50:36.202",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540845,1741247436210,-508.42529559,0.00011558,2,"2025-03-06T07:50:36.210",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540846,1741247436219,-512.64424435,0.00011558,2,"2025-03-06T07:50:36.219",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540847,1741247436227,-494.4369615,0.00011558,2,"2025-03-06T07:50:36.227",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540848,1741247436235,-500.0,0.00011558,2,"2025-03-06T07:50:36.235",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540849,1741247436244,-671.04,0.00011558,2,"2025-03-06T07:50:36.244",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540850,1741247436253,-504.40238186,0.00011558,2,"2025-03-06T07:50:36.253",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540851,1741247436262,-739.0,0.00011558,2,"2025-03-06T07:50:36.262",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540852,1741247436271,-500.0,0.00011558,2,"2025-03-06T07:50:36.271",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540853,1741247436279,-1107.95,0.00011558,2,"2025-03-06T07:50:36.279",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540854,1741247436288,-500.0,0.00011558,2,"2025-03-06T07:50:36.288",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540855,1741247436297,-570.69763592,0.00011558,2,"2025-03-06T07:50:36.297",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540856,1741247436305,-673.28,0.00011558,2,"2025-03-06T07:50:36.305",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540857,1741247436315,-2999.76,0.00011558,2,"2025-03-06T07:50:36.315",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540858,1741247436324,-500.0,0.00011558,2,"2025-03-06T07:50:36.324",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540859,1741247436333,-3473.79,0.00011558,2,"2025-03-06T07:50:36.333",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540860,1741247436343,-500.0,0.00011558,2,"2025-03-06T07:50:36.343",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540861,1741247436352,-795.79,0.00011558,2,"2025-03-06T07:50:36.352",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540862,1741247436362,-521.95003718,0.00011558,2,"2025-03-06T07:50:36.362",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540863,1741247436371,-500.0,0.00011558,2,"2025-03-06T07:50:36.371",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540864,1741247436380,-500.0,0.00011558,2,"2025-03-06T07:50:36.380",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540865,1741247436389,-1340.7,0.00011558,2,"2025-03-06T07:50:36.389",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540866,1741247436397,-475.82132969,0.00011558,2,"2025-03-06T07:50:36.397",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540867,1741247436408,-500.0,0.00011558,2,"2025-03-06T07:50:36.408",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540868,1741247436419,-500.0,0.00011558,2,"2025-03-06T07:50:36.419",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540869,1741247436431,-500.0,0.00011558,2,"2025-03-06T07:50:36.431",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540870,1741247436444,-501.0,0.00011558,2,"2025-03-06T07:50:36.444",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540871,1741247436456,-2973.35,0.00011558,2,"2025-03-06T07:50:36.456",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540872,1741247436467,-500.0,0.00011558,2,"2025-03-06T07:50:36.467",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540873,1741247436477,-475.44044458,0.00011558,2,"2025-03-06T07:50:36.477",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540874,1741247436487,-716.29,0.00011558,2,"2025-03-06T07:50:36.487",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540875,1741247436498,-500.0,0.00011558,2,"2025-03-06T07:50:36.498",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540876,1741247436510,-1159.59,0.00011558,2,"2025-03-06T07:50:36.510",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540877,1741247436522,-500.0,0.00011558,2,"2025-03-06T07:50:36.522",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540878,1741247436533,-500.0,0.00011558,2,"2025-03-06T07:50:36.533",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540879,1741247436545,-500.0,0.00011558,2,"2025-03-06T07:50:36.545",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540880,1741247436557,-515.47702681,0.00011558,2,"2025-03-06T07:50:36.557",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540881,1741247436570,-500.0,0.00011558,2,"2025-03-06T07:50:36.570",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540882,1741247436582,-560.31332206,0.00011558,2,"2025-03-06T07:50:36.582",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540883,1741247436593,-1330.7859335,0.00011558,2,"2025-03-06T07:50:36.593",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540884,1741247436610,-431.8440665,0.00011558,2,"2025-03-06T07:50:36.610",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540885,1741247436622,-500.0,0.00011558,2,"2025-03-06T07:50:36.622",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540886,1741247436632,-681.58,0.00011558,2,"2025-03-06T07:50:36.632",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540887,1741247436642,-500.0,0.00011558,2,"2025-03-06T07:50:36.642",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540888,1741247436652,-2298.17,0.00011558,2,"2025-03-06T07:50:36.652",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540889,1741247436664,-500.0,0.00011558,2,"2025-03-06T07:50:36.664",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540890,1741247436676,-500.0,0.00011558,2,"2025-03-06T07:50:36.676",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540891,1741247436687,-500.0,0.00011558,2,"2025-03-06T07:50:36.687",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540892,1741247436699,-1149.55,0.00011558,2,"2025-03-06T07:50:36.699",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540893,1741247436710,-349.65012953,0.00011558,2,"2025-03-06T07:50:36.710",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540894,1741247436722,-500.0,0.00011558,2,"2025-03-06T07:50:36.722",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540895,1741247436736,-704.61,0.00011558,2,"2025-03-06T07:50:36.736",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540896,1741247436748,-500.0,0.00011558,2,"2025-03-06T07:50:36.748",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540897,1741247436760,-1195.18,0.00011558,2,"2025-03-06T07:50:36.760",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540898,1741247436772,-500.0,0.00011558,2,"2025-03-06T07:50:36.772",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540899,1741247436784,-500.0,0.00011558,2,"2025-03-06T07:50:36.784",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540900,1741247436795,-500.0,0.00011558,2,"2025-03-06T07:50:36.795",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540901,1741247436809,-574.09,0.00011558,2,"2025-03-06T07:50:36.809",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540902,1741247436821,-610.65,0.00011558,2,"2025-03-06T07:50:36.821",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540903,1741247436833,-1562.61,0.00011558,2,"2025-03-06T07:50:36.833",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540904,1741247436844,-506.12700655,0.00011558,2,"2025-03-06T07:50:36.844",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540905,1741247436855,-500.0,0.00011558,2,"2025-03-06T07:50:36.855",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540906,1741247436868,-1431.41,0.00011558,2,"2025-03-06T07:50:36.868",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540907,1741247436879,-630.51,0.00011558,2,"2025-03-06T07:50:36.879",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540908,1741247436890,-3591.72,0.00011558,2,"2025-03-06T07:50:36.890",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540909,1741247436902,-500.0,0.00011558,2,"2025-03-06T07:50:36.902",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540910,1741247436913,-500.0,0.00011558,2,"2025-03-06T07:50:36.913",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540911,1741247436926,-500.0,0.00011558,2,"2025-03-06T07:50:36.926",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540912,1741247436937,-549.2,0.00011558,2,"2025-03-06T07:50:36.937",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540913,1741247436948,-747.38,0.00011558,2,"2025-03-06T07:50:36.948",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540914,1741247436959,-1054.97,0.00011558,2,"2025-03-06T07:50:36.959",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540915,1741247436970,-500.0,0.00011558,2,"2025-03-06T07:50:36.970",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540916,1741247436981,-672.47,0.00011558,2,"2025-03-06T07:50:36.981",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540917,1741247436990,-533.63300267,0.00011558,2,"2025-03-06T07:50:36.990",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540918,1741247437000,-645.6,0.00011558,2,"2025-03-06T07:50:37.000",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540919,1741247437011,-500.0,0.00011558,2,"2025-03-06T07:50:37.011",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540920,1741247437021,-500.0,0.00011558,2,"2025-03-06T07:50:37.021",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540921,1741247437033,-500.0,0.00011558,2,"2025-03-06T07:50:37.033",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540922,1741247437046,-500.0,0.00011558,2,"2025-03-06T07:50:37.046",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540923,1741247437059,-867.38,0.00011558,2,"2025-03-06T07:50:37.059",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540924,1741247437069,-500.0,0.00011558,2,"2025-03-06T07:50:37.069",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540925,1741247437078,-500.0,0.00011558,2,"2025-03-06T07:50:37.078",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540926,1741247437088,-500.0,0.00011558,2,"2025-03-06T07:50:37.088",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540927,1741247437098,-248.55971175,0.00011558,3,"2025-03-06T07:50:37.098",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540928,1741247437108,-18082.2102,0.00011558,2,"2025-03-06T07:50:37.108",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540929,1741247437119,-150.0,0.00011559,2,"2025-03-06T07:50:37.119",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540930,1741247437131,-150.0,0.00011577,2,"2025-03-06T07:50:37.131",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540931,1741247437142,-150.0,0.0001158,2,"2025-03-06T07:50:37.142",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540932,1741247437154,-150.0,0.00011586,2,"2025-03-06T07:50:37.154",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540933,1741247437165,-150.0,0.00011588,2,"2025-03-06T07:50:37.165",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540934,1741247437176,-176.09880414,0.00011607,2,"2025-03-06T07:50:37.176",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540935,1741247437186,-150.0,0.00011608,2,"2025-03-06T07:50:37.186",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540936,1741247437196,-150.0,0.0001161,2,"2025-03-06T07:50:37.196",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540937,1741247437207,-192.86655161,0.00011614,2,"2025-03-06T07:50:37.207",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540938,1741247437217,-736.08474722,0.00011614,2,"2025-03-06T07:50:37.217",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540939,1741247437228,-150.0,0.00011634,2,"2025-03-06T07:50:37.228",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540940,1741247437245,-150.0,0.00011635,2,"2025-03-06T07:50:37.245",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540941,1741247437271,-150.0,0.00011637,2,"2025-03-06T07:50:37.271",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540942,1741247437284,-671.04,0.00011655,2,"2025-03-06T07:50:37.284",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540943,1741247437296,-671.04,0.00011655,2,"2025-03-06T07:50:37.296",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540944,1741247437308,-671.04,0.00011655,2,"2025-03-06T07:50:37.308",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540945,1741247437321,-26153.47453917,0.00011656,2,"2025-03-06T07:50:37.321",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540946,1741247437337,-508.08865735,0.00011656,2,"2025-03-06T07:50:37.337",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540947,1741247437352,-520.41993916,0.00011656,2,"2025-03-06T07:50:37.352",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540951,1741247437840,-500.0,0.00011558,2,"2025-03-06T07:50:37.840",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540952,1741247437850,-709.496,0.00011656,2,"2025-03-06T07:50:37.850",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540954,1741247438756,-232.07260876,0.00011557,2,"2025-03-06T07:50:38.756",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540955,1741247438767,-99143.88703302,0.00011656,2,"2025-03-06T07:50:38.767",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540956,1741247438781,-37004.86202383,0.00011656,2,"2025-03-06T07:50:38.781",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540957,1741247438802,-14168.84209087,0.00011656,2,"2025-03-06T07:50:38.802",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540958,1741247438885,-501.29659805,0.00011656,2,"2025-03-06T07:50:38.885",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540959,1741247438938,-156621.36157444,0.00011656,2,"2025-03-06T07:50:38.938",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540962,1741247439945,-500.0,0.00011556,2,"2025-03-06T07:50:39.945",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540963,1741247439956,-500.0,0.00011558,2,"2025-03-06T07:50:39.956",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540964,1741247439966,-3403.8120149,0.00011656,2,"2025-03-06T07:50:39.966",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540965,1741247439978,-1746.3324078,0.00011656,2,"2025-03-06T07:50:39.978",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540966,1741247439990,-4980.16031994,0.00011656,2,"2025-03-06T07:50:39.990",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540967,1741247440001,-11148.5019612,0.00011656,2,"2025-03-06T07:50:40.001",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540968,1741247440013,-8259.4512,0.00011656,2,"2025-03-06T07:50:40.013",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540969,1741247440025,-2267.16292566,0.00011656,2,"2025-03-06T07:50:40.025",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540970,1741247440054,-500.0,0.00011556,2,"2025-03-06T07:50:40.054",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540971,1741247440064,-220.30889142,0.00011656,2,"2025-03-06T07:50:40.064",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540972,1741247440076,-258.26645864,0.00011656,2,"2025-03-06T07:50:40.076",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540973,1741247440087,-717.18470996,0.00011656,2,"2025-03-06T07:50:40.087",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540974,1741247440151,-2299.19999989,0.00011656,2,"2025-03-06T07:50:40.151",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540976,1741247440378,-660.07913423,0.00011656,2,"2025-03-06T07:50:40.378",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540978,1741247440390,-475.8703,0.00011656,2,"2025-03-06T07:50:40.390",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540998,1741247442805,-221.93155173,0.00011556,2,"2025-03-06T07:50:42.805",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355540999,1741247442815,-500.0,0.00011557,2,"2025-03-06T07:50:42.815",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541000,1741247442824,-2641.87515641,0.00011656,2,"2025-03-06T07:50:42.824",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541006,1741247442894,-758.57759602,0.00010923,2,"2025-03-06T07:50:42.894",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541007,1741247443007,-3260.18610398,0.00010923,2,"2025-03-06T07:50:43.007",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541008,1741247443016,-80527.0779681,0.00011656,2,"2025-03-06T07:50:43.016",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541009,1741247443027,-638.55,0.00011656,2,"2025-03-06T07:50:43.027",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541010,1741247443090,-520.74992602,0.00011656,2,"2025-03-06T07:50:43.090",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541011,1741247443102,-617.43849497,0.00011656,2,"2025-03-06T07:50:43.102",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541020,1741247445753,-268.987887,0.00011557,2,"2025-03-06T07:50:45.753",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541021,1741247445764,-232.60320293,0.00011557,2,"2025-03-06T07:50:45.764",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541022,1741247445775,-86.27714577,0.00011557,2,"2025-03-06T07:50:45.775",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541024,1741247491635,600.0,0.0001018,2,"2025-03-06T07:51:31.635",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541025,1741247623854,166.13,0.00010834,2,"2025-03-06T07:53:43.854",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541026,1741247672372,1000.0,0.00010836,2,"2025-03-06T07:54:32.372",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541027,1741247757159,517.54,0.00010721,2,"2025-03-06T07:55:57.159",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541028,1741247807102,1374.25,0.00010722,2,"2025-03-06T07:56:47.102",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541029,1741247886926,600.0,0.0001018,2,"2025-03-06T07:58:06.926",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541030,1741247949692,150.0,0.00010688,7,"2025-03-06T07:59:09.692",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541031,1741248073581,159.95,0.00010681,2,"2025-03-06T08:01:13.581",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541032,1741248118669,1660.94,0.00010809,2,"2025-03-06T08:01:58.669",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541033,1741248150907,150.0,0.00016107,120,"2025-03-06T08:02:30.907",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541034,1741248210921,150.0,0.00019954,120,"2025-03-06T08:03:30.921",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541035,1741248247393,500.0,0.0002,120,"2025-03-06T08:04:07.393",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541036,1741248259087,1042.59,8.845e-05,2,"2025-03-06T08:04:19.087",0.0002555,38.34,0.9441857718646918,2866416333.5085907]
[355541037,1741248332878,150.0,0.00019559,120,"2025-03-06T08:05:32.878",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541038,1741248347301,200.0,0.00010659,2,"2025-03-06T08:05:47.301",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541040,1741248440695,900.0,0.0002,120,"2025-03-06T08:07:20.695",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541041,1741248497455,200.0,0.0001,2,"2025-03-06T08:08:17.455",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541045,1741248631952,-343.28965258,0.00011,2,"2025-03-06T08:10:31.952",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541046,1741248632080,-206.71034742,0.00011,2,"2025-03-06T08:10:32.080",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541047,1741248632090,-760.71042507,0.00011108,2,"2025-03-06T08:10:32.090",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541048,1741248632107,-281.87957493,0.00011108,2,"2025-03-06T08:10:32.107",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541049,1741248632117,-52.72046846,0.00011151,2,"2025-03-06T08:10:32.117",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541050,1741248632130,-404.8185284,0.00011151,2,"2025-03-06T08:10:32.130",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541051,1741248632167,-42.46100314,0.00011151,2,"2025-03-06T08:10:32.167",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541052,1741248632178,-182.78678648,0.00011215,2,"2025-03-06T08:10:32.178",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541053,1741248632188,-774.75221038,0.00011261,2,"2025-03-06T08:10:32.188",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541054,1741248632202,-225.24778962,0.00011261,2,"2025-03-06T08:10:32.202",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541055,1741248632213,-351.66781282,0.00011327,2,"2025-03-06T08:10:32.213",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541056,1741248632223,-815.67023922,0.00011423,2,"2025-03-06T08:10:32.223",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541057,1741248632317,-922.539993,0.00011423,2,"2025-03-06T08:10:32.317",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541058,1741248632330,-1572.56586778,0.00011423,2,"2025-03-06T08:10:32.330",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541059,1741248632340,-994.7329,0.0001145,2,"2025-03-06T08:10:32.340",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541060,1741248632351,-1176.66,0.00011455,2,"2025-03-06T08:10:32.351",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541061,1741248632361,-2233.39765542,0.00011455,2,"2025-03-06T08:10:32.361",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541062,1741248632373,-706.92122751,0.00011455,2,"2025-03-06T08:10:32.373",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541073,1741248637879,-248.17032893,0.00011051,2,"2025-03-06T08:10:37.879",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541074,1741248637888,-465.63495226,0.00011455,2,"2025-03-06T08:10:37.888",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541075,1741248637900,-1292.69638675,0.00011455,2,"2025-03-06T08:10:37.900",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541076,1741248637911,-365.38268448,0.00011455,2,"2025-03-06T08:10:37.911",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541077,1741248638062,-4012.18709358,0.00011455,2,"2025-03-06T08:10:38.062",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541078,1741248638072,-1000.0,0.00011456,2,"2025-03-06T08:10:38.072",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541079,1741248638081,-755.55363664,0.00011456,2,"2025-03-06T08:10:38.081",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541080,1741248638091,-223.0442,0.00011457,2,"2025-03-06T08:10:38.091",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541081,1741248638101,-313.6839,0.00011457,2,"2025-03-06T08:10:38.101",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541082,1741248638113,-307.13821006,0.00011457,2,"2025-03-06T08:10:38.113",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541083,1741248638123,-5928.00630145,0.0001147,2,"2025-03-06T08:10:38.123",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541084,1741248638133,-150.0,0.00011479,2,"2025-03-06T08:10:38.133",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541085,1741248638143,-17369.95605415,0.0001148,2,"2025-03-06T08:10:38.143",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541086,1741248638242,-8606.42716911,0.0001148,2,"2025-03-06T08:10:38.242",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541087,1741248638256,-16317.18165786,0.0001148,2,"2025-03-06T08:10:38.256",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541090,1741248638278,-755.399999,0.0001148,2,"2025-03-06T08:10:38.278",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541092,1741248638290,-2748.54,0.0001148,2,"2025-03-06T08:10:38.290",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541095,1741248639985,-2177.27208999,0.0001148,2,"2025-03-06T08:10:39.985",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541096,1741248639997,-28782.76470792,0.0001148,2,"2025-03-06T08:10:39.997",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541097,1741248640010,-150.0,0.00011484,2,"2025-03-06T08:10:40.010",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541098,1741248640020,-511.0,0.00011534,2,"2025-03-06T08:10:40.020",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541099,1741248640030,-190.83622,0.0001154,2,"2025-03-06T08:10:40.030",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541100,1741248640040,-600.0,0.0001155,2,"2025-03-06T08:10:40.040",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541101,1741248640049,-500.0,0.00011555,2,"2025-03-06T08:10:40.049",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541102,1741248640059,-236.43961449,0.00011555,2,"2025-03-06T08:10:40.059",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541103,1741248640068,-795.9,0.00011555,2,"2025-03-06T08:10:40.068",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541104,1741248640078,-532.41,0.00011555,2,"2025-03-06T08:10:40.078",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541105,1741248640089,-878.76,0.00011555,2,"2025-03-06T08:10:40.089",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541106,1741248640099,-500.0,0.00011555,2,"2025-03-06T08:10:40.099",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541107,1741248640113,-1172.62,0.00011555,2,"2025-03-06T08:10:40.113",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541108,1741248640122,-1521.9,0.00011555,2,"2025-03-06T08:10:40.122",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541109,1741248640133,-978.28,0.00011555,2,"2025-03-06T08:10:40.133",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541110,1741248640143,-500.0,0.00011555,2,"2025-03-06T08:10:40.143",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541111,1741248640152,-1288.47,0.00011555,2,"2025-03-06T08:10:40.152",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541112,1741248640162,-629.32,0.00011555,2,"2025-03-06T08:10:40.162",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541113,1741248640173,-716.82,0.00011555,2,"2025-03-06T08:10:40.173",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541114,1741248640189,-500.0,0.00011555,2,"2025-03-06T08:10:40.189",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541115,1741248640200,-1178.91,0.00011555,2,"2025-03-06T08:10:40.200",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541116,1741248640210,-500.0,0.00011555,2,"2025-03-06T08:10:40.210",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541117,1741248640220,-1282.19,0.00011555,2,"2025-03-06T08:10:40.220",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541118,1741248640230,-768.56,0.00011555,2,"2025-03-06T08:10:40.230",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541119,1741248640239,-626.76,0.00011555,2,"2025-03-06T08:10:40.239",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541120,1741248640249,-3071.81,0.00011555,2,"2025-03-06T08:10:40.249",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541121,1741248640260,-1168.82,0.00011555,2,"2025-03-06T08:10:40.260",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541122,1741248640270,-938.87,0.00011555,2,"2025-03-06T08:10:40.270",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541123,1741248640280,-500.0,0.00011555,2,"2025-03-06T08:10:40.280",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541124,1741248640290,-500.0,0.00011555,2,"2025-03-06T08:10:40.290",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541125,1741248640299,-500.0,0.00011555,2,"2025-03-06T08:10:40.299",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541126,1741248640308,-706.25,0.00011555,2,"2025-03-06T08:10:40.308",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541127,1741248640318,-4793.69,0.00011555,2,"2025-03-06T08:10:40.318",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541128,1741248640327,-500.0,0.00011555,2,"2025-03-06T08:10:40.327",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541129,1741248640337,-586.29,0.00011555,2,"2025-03-06T08:10:40.337",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541130,1741248640346,-500.0,0.00011555,2,"2025-03-06T08:10:40.346",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541131,1741248640356,-500.0,0.00011555,2,"2025-03-06T08:10:40.356",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541132,1741248640366,-951.79,0.00011555,2,"2025-03-06T08:10:40.366",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541133,1741248640378,-1455.01,0.00011555,2,"2025-03-06T08:10:40.378",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541134,1741248640388,-703.39,0.00011555,2,"2025-03-06T08:10:40.388",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541135,1741248640398,-851.2,0.00011555,2,"2025-03-06T08:10:40.398",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541136,1741248640408,-500.0,0.00011555,2,"2025-03-06T08:10:40.408",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541137,1741248640418,-500.0,0.00011556,2,"2025-03-06T08:10:40.418",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541138,1741248640428,-500.0,0.00011556,2,"2025-03-06T08:10:40.428",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541139,1741248640438,-500.0,0.00011556,2,"2025-03-06T08:10:40.438",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541140,1741248640448,-529.23,0.00011556,2,"2025-03-06T08:10:40.448",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541141,1741248640458,-509.47769251,0.00011556,2,"2025-03-06T08:10:40.458",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541142,1741248640468,-253.47230545,0.00011556,2,"2025-03-06T08:10:40.468",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541143,1741248640477,-500.0,0.00011556,2,"2025-03-06T08:10:40.477",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541144,1741248640486,-508.01700034,0.00011556,2,"2025-03-06T08:10:40.486",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541145,1741248640498,-500.0,0.00011556,2,"2025-03-06T08:10:40.498",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541146,1741248640509,-500.0,0.00011556,2,"2025-03-06T08:10:40.509",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541147,1741248640519,-500.0,0.00011556,2,"2025-03-06T08:10:40.519",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541148,1741248640529,-500.0,0.00011556,2,"2025-03-06T08:10:40.529",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541149,1741248640539,-500.0,0.00011556,2,"2025-03-06T08:10:40.539",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541150,1741248640549,-500.0,0.00011556,2,"2025-03-06T08:10:40.549",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541151,1741248640559,-500.0,0.00011556,2,"2025-03-06T08:10:40.559",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541152,1741248640568,-500.0,0.00011556,2,"2025-03-06T08:10:40.568",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541153,1741248640578,-500.0,0.00011556,2,"2025-03-06T08:10:40.578",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541154,1741248640588,-501.53282014,0.00011556,2,"2025-03-06T08:10:40.588",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541155,1741248640597,-500.0,0.00011556,2,"2025-03-06T08:10:40.597",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541156,1741248640607,-388.04657476,0.00011556,2,"2025-03-06T08:10:40.607",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541157,1741248640617,-448.45,0.00011556,2,"2025-03-06T08:10:40.617",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541158,1741248640627,-500.0,0.00011556,2,"2025-03-06T08:10:40.627",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541159,1741248640637,-619.73,0.00011556,2,"2025-03-06T08:10:40.637",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541160,1741248640646,-500.0,0.00011556,2,"2025-03-06T08:10:40.646",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541161,1741248640656,-502.94830182,0.00011556,2,"2025-03-06T08:10:40.656",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541162,1741248640665,-500.0,0.00011556,2,"2025-03-06T08:10:40.665",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541163,1741248640675,-500.0,0.00011556,2,"2025-03-06T08:10:40.675",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541164,1741248640684,-687.4,0.00011556,2,"2025-03-06T08:10:40.684",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541165,1741248640693,-500.0,0.00011556,2,"2025-03-06T08:10:40.693",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541166,1741248640703,-500.0,0.00011556,2,"2025-03-06T08:10:40.703",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541167,1741248640712,-500.0,0.00011556,2,"2025-03-06T08:10:40.712",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541168,1741248640722,-502.59084184,0.00011556,2,"2025-03-06T08:10:40.722",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541169,1741248640731,-500.0,0.00011556,2,"2025-03-06T08:10:40.731",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541170,1741248640741,-511.33846359,0.00011556,2,"2025-03-06T08:10:40.741",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541171,1741248640751,-500.0,0.00011556,2,"2025-03-06T08:10:40.751",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541172,1741248640761,-500.0,0.00011556,2,"2025-03-06T08:10:40.761",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541173,1741248640771,-510.4279021,0.00011556,2,"2025-03-06T08:10:40.771",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541174,1741248640782,-500.0,0.00011556,2,"2025-03-06T08:10:40.782",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541175,1741248640792,-508.77300908,0.00011556,2,"2025-03-06T08:10:40.792",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541176,1741248640802,-500.0,0.00011556,2,"2025-03-06T08:10:40.802",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541177,1741248640812,-503.09521003,0.00011556,2,"2025-03-06T08:10:40.812",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541178,1741248640822,-500.0,0.00011556,2,"2025-03-06T08:10:40.822",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541179,1741248640832,-500.0,0.00011556,2,"2025-03-06T08:10:40.832",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541180,1741248640841,-500.0,0.00011556,2,"2025-03-06T08:10:40.841",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541181,1741248640851,-500.0,0.00011556,2,"2025-03-06T08:10:40.851",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541182,1741248640860,-500.0,0.00011556,2,"2025-03-06T08:10:40.860",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541183,1741248640870,-500.0,0.00011556,2,"2025-03-06T08:10:40.870",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541184,1741248640878,-500.771462,0.00011556,2,"2025-03-06T08:10:40.878",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541185,1741248640893,-500.0,0.00011556,2,"2025-03-06T08:10:40.893",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541186,1741248640903,-500.0,0.00011556,2,"2025-03-06T08:10:40.903",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541187,1741248640912,-500.0,0.00011556,2,"2025-03-06T08:10:40.912",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541188,1741248640922,-548.47633026,0.00011556,2,"2025-03-06T08:10:40.922",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541189,1741248641158,-532.19,0.00011556,2,"2025-03-06T08:10:41.158",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541190,1741248641169,-500.0,0.00011556,2,"2025-03-06T08:10:41.169",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541191,1741248641179,-500.0,0.00011556,2,"2025-03-06T08:10:41.179",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541192,1741248641189,-500.0,0.00011556,2,"2025-03-06T08:10:41.189",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541193,1741248641199,-500.0,0.00011556,2,"2025-03-06T08:10:41.199",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541194,1741248641209,-500.0,0.00011556,2,"2025-03-06T08:10:41.209",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541195,1741248641219,-500.0,0.00011556,2,"2025-03-06T08:10:41.219",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541196,1741248641228,-500.0,0.00011556,2,"2025-03-06T08:10:41.228",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541197,1741248641238,-500.0,0.00011556,2,"2025-03-06T08:10:41.238",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541198,1741248641248,-500.0,0.00011556,2,"2025-03-06T08:10:41.248",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541199,1741248641259,-500.0,0.00011556,2,"2025-03-06T08:10:41.259",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541200,1741248641269,-213.51045595,0.00011556,2,"2025-03-06T08:10:41.269",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541201,1741248641279,-500.0,0.00011556,2,"2025-03-06T08:10:41.279",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541202,1741248641289,-500.0,0.00011556,2,"2025-03-06T08:10:41.289",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541203,1741248641298,-502.10525125,0.00011556,2,"2025-03-06T08:10:41.298",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541204,1741248641309,-500.0,0.00011556,2,"2025-03-06T08:10:41.309",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541205,1741248641319,-500.0,0.00011556,2,"2025-03-06T08:10:41.319",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541206,1741248641329,-500.0,0.00011556,2,"2025-03-06T08:10:41.329",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541207,1741248641339,-500.0,0.00011556,2,"2025-03-06T08:10:41.339",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541208,1741248641349,-500.0,0.00011556,2,"2025-03-06T08:10:41.349",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541209,1741248641359,-555.89,0.00011556,2,"2025-03-06T08:10:41.359",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541210,1741248641369,-500.0,0.00011556,2,"2025-03-06T08:10:41.369",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541211,1741248641380,-260.76993512,0.00011556,2,"2025-03-06T08:10:41.380",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541212,1741248641390,-501.50999998,0.00011556,2,"2025-03-06T08:10:41.390",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541213,1741248641399,-500.0,0.00011556,2,"2025-03-06T08:10:41.399",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541214,1741248641411,-628.01,0.00011556,2,"2025-03-06T08:10:41.411",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541215,1741248641421,-500.0,0.00011556,2,"2025-03-06T08:10:41.421",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541216,1741248641431,-500.0,0.00011556,2,"2025-03-06T08:10:41.431",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541217,1741248641440,-500.0,0.00011556,2,"2025-03-06T08:10:41.440",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541218,1741248641450,-500.0,0.00011556,2,"2025-03-06T08:10:41.450",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541219,1741248641460,-600.36,0.00011556,2,"2025-03-06T08:10:41.460",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541220,1741248641470,-500.0,0.00011556,2,"2025-03-06T08:10:41.470",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541221,1741248641480,-790.243853,0.00011556,2,"2025-03-06T08:10:41.480",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541222,1741248641491,-285.09234435,0.00011556,2,"2025-03-06T08:10:41.491",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541223,1741248641501,-500.0,0.00011556,2,"2025-03-06T08:10:41.501",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541224,1741248641512,-500.0,0.00011556,2,"2025-03-06T08:10:41.512",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541225,1741248641522,-500.0,0.00011556,2,"2025-03-06T08:10:41.522",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541226,1741248641531,-500.0,0.00011556,2,"2025-03-06T08:10:41.531",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541227,1741248641541,-1329.699166,0.00011556,2,"2025-03-06T08:10:41.541",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541228,1741248641551,-500.0,0.00011556,2,"2025-03-06T08:10:41.551",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541229,1741248641560,-726.6,0.00011556,2,"2025-03-06T08:10:41.560",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541230,1741248641570,-162.866886,0.00011556,2,"2025-03-06T08:10:41.570",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541231,1741248641580,-500.0,0.00011556,2,"2025-03-06T08:10:41.580",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541232,1741248641590,-500.0,0.00011556,2,"2025-03-06T08:10:41.590",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541233,1741248641599,-500.0,0.00011556,2,"2025-03-06T08:10:41.599",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541234,1741248641609,-500.0,0.00011556,2,"2025-03-06T08:10:41.609",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541235,1741248641618,-565.13,0.00011556,2,"2025-03-06T08:10:41.618",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541236,1741248641628,-500.0,0.00011556,2,"2025-03-06T08:10:41.628",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541237,1741248641637,-500.0,0.00011556,2,"2025-03-06T08:10:41.637",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541238,1741248641647,-500.0,0.00011556,2,"2025-03-06T08:10:41.647",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541239,1741248641656,-536.76,0.00011556,2,"2025-03-06T08:10:41.656",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541240,1741248641666,-755.65,0.00011556,2,"2025-03-06T08:10:41.666",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541241,1741248641675,-500.0,0.00011556,2,"2025-03-06T08:10:41.675",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541242,1741248641686,-500.0,0.00011556,2,"2025-03-06T08:10:41.686",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541243,1741248641694,-500.0,0.00011556,2,"2025-03-06T08:10:41.694",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541244,1741248641703,-500.0,0.00011556,2,"2025-03-06T08:10:41.703",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541245,1741248641713,-500.0,0.00011556,2,"2025-03-06T08:10:41.713",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541246,1741248641722,-500.0,0.00011556,2,"2025-03-06T08:10:41.722",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541247,1741248641732,-365.66296911,0.00011556,2,"2025-03-06T08:10:41.732",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541248,1741248641742,-500.0,0.00011556,2,"2025-03-06T08:10:41.742",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541249,1741248641753,-832.21,0.00011556,2,"2025-03-06T08:10:41.753",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541250,1741248641762,-500.0,0.00011556,2,"2025-03-06T08:10:41.762",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541251,1741248641772,-500.0,0.00011556,2,"2025-03-06T08:10:41.772",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541252,1741248641783,-500.0,0.00011556,2,"2025-03-06T08:10:41.783",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541253,1741248641793,-500.0,0.00011556,2,"2025-03-06T08:10:41.793",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541254,1741248641803,-500.0,0.00011556,2,"2025-03-06T08:10:41.803",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541255,1741248641813,-500.0,0.00011556,2,"2025-03-06T08:10:41.813",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541256,1741248641822,-500.0,0.00011556,2,"2025-03-06T08:10:41.822",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541257,1741248641831,-500.0,0.00011556,2,"2025-03-06T08:10:41.831",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541258,1741248641842,-500.0,0.00011556,2,"2025-03-06T08:10:41.842",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541259,1741248641853,-500.0,0.00011556,2,"2025-03-06T08:10:41.853",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541260,1741248641862,-500.0,0.00011556,2,"2025-03-06T08:10:41.862",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541261,1741248641872,-500.0,0.00011556,2,"2025-03-06T08:10:41.872",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541262,1741248641882,-826.15,0.00011556,2,"2025-03-06T08:10:41.882",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541263,1741248641891,-500.0,0.00011556,2,"2025-03-06T08:10:41.891",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541264,1741248641901,-500.0,0.00011556,2,"2025-03-06T08:10:41.901",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541265,1741248641911,-807.46,0.00011556,2,"2025-03-06T08:10:41.911",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541266,1741248641921,-500.0,0.00011556,2,"2025-03-06T08:10:41.921",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541267,1741248641931,-500.0,0.00011556,2,"2025-03-06T08:10:41.931",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541268,1741248641941,-500.0,0.00011556,2,"2025-03-06T08:10:41.941",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541269,1741248641951,-500.0,0.00011556,2,"2025-03-06T08:10:41.951",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541270,1741248641961,-500.0,0.00011556,2,"2025-03-06T08:10:41.961",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541271,1741248641971,-500.0,0.00011556,2,"2025-03-06T08:10:41.971",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541272,1741248641981,-500.0,0.00011556,2,"2025-03-06T08:10:41.981",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541273,1741248641991,-500.0,0.00011556,2,"2025-03-06T08:10:41.991",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541274,1741248642003,-500.0,0.00011556,2,"2025-03-06T08:10:42.003",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541275,1741248642012,-687.18,0.00011556,2,"2025-03-06T08:10:42.012",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541276,1741248642022,-500.0,0.00011556,2,"2025-03-06T08:10:42.022",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541277,1741248642034,-500.0,0.00011556,2,"2025-03-06T08:10:42.034",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541278,1741248642044,-703.45,0.00011556,2,"2025-03-06T08:10:42.044",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541279,1741248642055,-533.77046866,0.00011556,2,"2025-03-06T08:10:42.055",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541280,1741248642065,-843.41,0.00011556,2,"2025-03-06T08:10:42.065",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541281,1741248642075,-500.0,0.00011556,2,"2025-03-06T08:10:42.075",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541282,1741248642085,-500.0,0.00011556,2,"2025-03-06T08:10:42.085",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541283,1741248642095,-500.0,0.00011556,2,"2025-03-06T08:10:42.095",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541284,1741248642109,-500.0,0.00011556,2,"2025-03-06T08:10:42.109",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541285,1741248642119,-500.0,0.00011556,2,"2025-03-06T08:10:42.119",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541286,1741248642130,-500.0,0.00011556,2,"2025-03-06T08:10:42.130",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541287,1741248642140,-500.0,0.00011556,2,"2025-03-06T08:10:42.140",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541288,1741248642150,-500.0,0.00011556,2,"2025-03-06T08:10:42.150",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541289,1741248642160,-500.0,0.00011556,2,"2025-03-06T08:10:42.160",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541290,1741248642171,-500.0,0.00011556,2,"2025-03-06T08:10:42.171",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541291,1741248642182,-500.0,0.00011556,2,"2025-03-06T08:10:42.182",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541292,1741248642192,-500.0,0.00011556,2,"2025-03-06T08:10:42.192",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541293,1741248642202,-709.73,0.00011556,2,"2025-03-06T08:10:42.202",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541294,1741248642212,-500.0,0.00011556,2,"2025-03-06T08:10:42.212",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541295,1741248642222,-363.7241232,0.00011556,2,"2025-03-06T08:10:42.222",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541296,1741248642249,-136.2758768,0.00011556,2,"2025-03-06T08:10:42.249",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541297,1741248642260,-752.64,0.00011556,2,"2025-03-06T08:10:42.260",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541298,1741248642270,-509.20070109,0.00011556,2,"2025-03-06T08:10:42.270",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541299,1741248642280,-500.0,0.00011556,2,"2025-03-06T08:10:42.280",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541300,1741248642290,-530.92,0.00011556,2,"2025-03-06T08:10:42.290",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541301,1741248642300,-510.43079893,0.00011556,2,"2025-03-06T08:10:42.300",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541302,1741248642310,-500.0,0.00011556,2,"2025-03-06T08:10:42.310",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541303,1741248642320,-500.0,0.00011556,2,"2025-03-06T08:10:42.320",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541304,1741248642330,-500.0,0.00011556,2,"2025-03-06T08:10:42.330",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541305,1741248642340,-500.0,0.00011556,2,"2025-03-06T08:10:42.340",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541306,1741248642350,-500.0,0.00011556,2,"2025-03-06T08:10:42.350",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541307,1741248642360,-500.0,0.00011556,2,"2025-03-06T08:10:42.360",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541308,1741248642369,-660.42,0.00011556,2,"2025-03-06T08:10:42.369",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541309,1741248642379,-332.1,0.00011556,2,"2025-03-06T08:10:42.379",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541310,1741248642397,-500.0,0.00011556,2,"2025-03-06T08:10:42.397",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541311,1741248642409,-500.0,0.00011556,2,"2025-03-06T08:10:42.409",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541312,1741248642419,-505.42165781,0.00011556,2,"2025-03-06T08:10:42.419",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541313,1741248642430,-500.0,0.00011556,2,"2025-03-06T08:10:42.430",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541314,1741248642440,-941.74,0.00011556,2,"2025-03-06T08:10:42.440",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541315,1741248642450,-500.0,0.00011556,2,"2025-03-06T08:10:42.450",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541316,1741248642461,-224.97873158,0.00011556,2,"2025-03-06T08:10:42.461",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541317,1741248642471,-500.0,0.00011556,2,"2025-03-06T08:10:42.471",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541318,1741248642481,-500.0,0.00011556,2,"2025-03-06T08:10:42.481",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541319,1741248642491,-500.0,0.00011556,2,"2025-03-06T08:10:42.491",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541320,1741248642501,-503.07299347,0.00011556,2,"2025-03-06T08:10:42.501",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541321,1741248642512,-500.0,0.00011556,2,"2025-03-06T08:10:42.512",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541322,1741248642523,-502.92538668,0.00011556,2,"2025-03-06T08:10:42.523",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541323,1741248642533,-500.0,0.00011556,2,"2025-03-06T08:10:42.533",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541324,1741248642543,-839.65,0.00011556,2,"2025-03-06T08:10:42.543",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541325,1741248642554,-500.0,0.00011556,2,"2025-03-06T08:10:42.554",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541326,1741248642564,-1198.42,0.00011556,2,"2025-03-06T08:10:42.564",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541327,1741248642574,-500.0,0.00011556,2,"2025-03-06T08:10:42.574",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541328,1741248642584,-546.46,0.00011556,2,"2025-03-06T08:10:42.584",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541329,1741248642594,-500.0,0.00011556,2,"2025-03-06T08:10:42.594",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541330,1741248642604,-500.0,0.00011556,2,"2025-03-06T08:10:42.604",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541331,1741248642614,-500.0,0.00011556,2,"2025-03-06T08:10:42.614",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541333,1741248642625,-4137.68,0.00011556,2,"2025-03-06T08:10:42.625",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541335,1741248642636,-500.0,0.00011556,2,"2025-03-06T08:10:42.636",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541337,1741248642646,-500.0,0.00011556,2,"2025-03-06T08:10:42.646",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541339,1741248642657,-500.0,0.00011556,2,"2025-03-06T08:10:42.657",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541341,1741248642667,-543.04282604,0.00011556,2,"2025-03-06T08:10:42.667",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541343,1741248642678,-788.17,0.00011556,2,"2025-03-06T08:10:42.678",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541345,1741248642689,-500.0,0.00011556,2,"2025-03-06T08:10:42.689",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541347,1741248642699,-327.98,0.00011556,2,"2025-03-06T08:10:42.699",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541349,1741248642709,-500.0,0.00011556,2,"2025-03-06T08:10:42.709",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541350,1741248642719,-509.47454863,0.00011556,2,"2025-03-06T08:10:42.719",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541351,1741248642729,-500.0,0.00011556,2,"2025-03-06T08:10:42.729",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541352,1741248642738,-1281.21,0.00011556,2,"2025-03-06T08:10:42.738",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541353,1741248642748,-500.0,0.00011556,2,"2025-03-06T08:10:42.748",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541356,1741248642760,-500.0,0.00011556,2,"2025-03-06T08:10:42.760",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541358,1741248642770,-1348.71,0.00011556,2,"2025-03-06T08:10:42.770",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541361,1741248642781,-500.0,0.00011556,2,"2025-03-06T08:10:42.781",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541363,1741248642791,-1192.94,0.00011556,2,"2025-03-06T08:10:42.791",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541364,1741248642802,-502.46229094,0.00011556,2,"2025-03-06T08:10:42.802",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541365,1741248642812,-500.0,0.00011556,2,"2025-03-06T08:10:42.812",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541366,1741248642822,-506.73131647,0.00011556,2,"2025-03-06T08:10:42.822",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541367,1741248642832,-500.0,0.00011556,2,"2025-03-06T08:10:42.832",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541368,1741248642843,-500.0,0.00011556,2,"2025-03-06T08:10:42.843",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541369,1741248642853,-218.84098029,0.00011556,2,"2025-03-06T08:10:42.853",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541370,1741248642863,-3094.0,0.00011556,2,"2025-03-06T08:10:42.863",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541371,1741248642872,-1870.05,0.00011556,2,"2025-03-06T08:10:42.872",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541372,1741248642882,-169.01812185,0.00011556,2,"2025-03-06T08:10:42.882",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541373,1741248642892,-500.0,0.00011556,2,"2025-03-06T08:10:42.892",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541374,1741248642902,-500.0,0.00011556,2,"2025-03-06T08:10:42.902",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541375,1741248642912,-2055.75,0.00011556,2,"2025-03-06T08:10:42.912",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541376,1741248642921,-500.0,0.00011556,2,"2025-03-06T08:10:42.921",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541377,1741248642933,-501.39379348,0.00011556,2,"2025-03-06T08:10:42.933",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541378,1741248642943,-500.0,0.00011556,2,"2025-03-06T08:10:42.943",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541379,1741248642958,-2808.84,0.00011556,2,"2025-03-06T08:10:42.958",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541380,1741248642970,-1346.88,0.00011556,2,"2025-03-06T08:10:42.970",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541381,1741248642980,-500.0,0.00011556,2,"2025-03-06T08:10:42.980",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541382,1741248642989,-500.0,0.00011556,2,"2025-03-06T08:10:42.989",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541383,1741248642999,-500.0,0.00011556,2,"2025-03-06T08:10:42.999",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541384,1741248643012,-725.44,0.00011556,2,"2025-03-06T08:10:43.012",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541385,1741248643022,-500.0,0.00011556,2,"2025-03-06T08:10:43.022",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541386,1741248643032,-500.0,0.00011556,2,"2025-03-06T08:10:43.032",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541387,1741248643042,-500.0,0.00011556,2,"2025-03-06T08:10:43.042",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541388,1741248643052,-500.0,0.00011556,2,"2025-03-06T08:10:43.052",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541389,1741248643063,-1144.03,0.00011556,2,"2025-03-06T08:10:43.063",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541390,1741248643073,-1787.81,0.00011556,2,"2025-03-06T08:10:43.073",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541391,1741248643086,-500.0,0.00011556,2,"2025-03-06T08:10:43.086",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541392,1741248643101,-500.0,0.00011556,2,"2025-03-06T08:10:43.101",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541393,1741248643116,-500.0,0.00011556,2,"2025-03-06T08:10:43.116",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541394,1741248643127,-500.0,0.00011556,2,"2025-03-06T08:10:43.127",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541395,1741248643137,-2314.07,0.00011556,2,"2025-03-06T08:10:43.137",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541396,1741248643147,-812.54,0.00011556,2,"2025-03-06T08:10:43.147",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541397,1741248643157,-502.54395182,0.00011556,2,"2025-03-06T08:10:43.157",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541398,1741248643166,-500.0,0.00011556,2,"2025-03-06T08:10:43.166",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541399,1741248643176,-500.0,0.00011556,2,"2025-03-06T08:10:43.176",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541400,1741248643187,-500.0,0.00011556,2,"2025-03-06T08:10:43.187",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541401,1741248643198,-500.0,0.00011556,2,"2025-03-06T08:10:43.198",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541402,1741248643207,-500.0,0.00011556,2,"2025-03-06T08:10:43.207",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541403,1741248643217,-500.0,0.00011556,2,"2025-03-06T08:10:43.217",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541404,1741248643227,-500.0,0.00011556,2,"2025-03-06T08:10:43.227",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541405,1741248643237,-507.5825995,0.00011556,2,"2025-03-06T08:10:43.237",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541406,1741248643247,-3095.04,0.00011556,2,"2025-03-06T08:10:43.247",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541407,1741248643258,-500.0,0.00011556,2,"2025-03-06T08:10:43.258",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541408,1741248643268,-500.0,0.00011556,2,"2025-03-06T08:10:43.268",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541409,1741248643278,-500.0,0.00011556,2,"2025-03-06T08:10:43.278",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541410,1741248643288,-500.0,0.00011556,2,"2025-03-06T08:10:43.288",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541411,1741248643298,-1090.59,0.00011556,2,"2025-03-06T08:10:43.298",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541413,1741248643308,-500.0,0.00011556,2,"2025-03-06T08:10:43.308",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541415,1741248643318,-500.0,0.00011556,2,"2025-03-06T08:10:43.318",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541417,1741248643328,-1253.88,0.00011556,2,"2025-03-06T08:10:43.328",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541419,1741248643338,-500.0,0.00011556,2,"2025-03-06T08:10:43.338",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541421,1741248643347,-156.24366374,0.00011556,2,"2025-03-06T08:10:43.347",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541423,1741248643357,-500.0,0.00011556,2,"2025-03-06T08:10:43.357",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541425,1741248643367,-500.0,0.00011556,2,"2025-03-06T08:10:43.367",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541427,1741248643376,-505.07127369,0.00011556,2,"2025-03-06T08:10:43.376",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541429,1741248643387,-500.0,0.00011556,2,"2025-03-06T08:10:43.387",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541432,1741248643396,-500.0,0.00011556,2,"2025-03-06T08:10:43.396",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541434,1741248643406,-758.72,0.00011556,2,"2025-03-06T08:10:43.406",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541437,1741248643415,-500.0,0.00011556,2,"2025-03-06T08:10:43.415",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541440,1741248643428,-500.0,0.00011556,2,"2025-03-06T08:10:43.428",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541443,1741248643438,-3602.79,0.00011556,2,"2025-03-06T08:10:43.438",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541446,1741248643448,-501.01516317,0.00011556,2,"2025-03-06T08:10:43.448",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541448,1741248643458,-771.29,0.00011556,2,"2025-03-06T08:10:43.458",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541450,1741248643468,-500.0,0.00011556,2,"2025-03-06T08:10:43.468",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541452,1741248643477,-737.11,0.00011556,2,"2025-03-06T08:10:43.477",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541454,1741248643487,-500.0,0.00011556,2,"2025-03-06T08:10:43.487",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541456,1741248643496,-1207.48,0.00011556,2,"2025-03-06T08:10:43.496",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541458,1741248643508,-500.0,0.00011556,2,"2025-03-06T08:10:43.508",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541460,1741248643518,-500.0,0.00011556,2,"2025-03-06T08:10:43.518",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541462,1741248643528,-500.0,0.00011556,2,"2025-03-06T08:10:43.528",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541464,1741248643537,-500.0,0.00011556,2,"2025-03-06T08:10:43.537",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541466,1741248643547,-1212.76122481,0.00011556,2,"2025-03-06T08:10:43.547",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541486,1741248643853,-146.92877519,0.00011556,2,"2025-03-06T08:10:43.853",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541487,1741248643866,-1540.98,0.00011556,2,"2025-03-06T08:10:43.866",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541488,1741248643877,-572.16236928,0.00011556,2,"2025-03-06T08:10:43.877",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541489,1741248643887,-1399.77,0.00011556,2,"2025-03-06T08:10:43.887",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541490,1741248643897,-500.0,0.00011556,2,"2025-03-06T08:10:43.897",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541491,1741248643906,-799.98,0.00011556,2,"2025-03-06T08:10:43.906",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541492,1741248643916,-500.0,0.00011556,2,"2025-03-06T08:10:43.916",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541493,1741248643925,-263.88556829,0.00011556,2,"2025-03-06T08:10:43.925",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541494,1741248643935,-500.0,0.00011556,2,"2025-03-06T08:10:43.935",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541495,1741248643945,-500.0,0.00011556,2,"2025-03-06T08:10:43.945",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541496,1741248643955,-710.34,0.00011556,2,"2025-03-06T08:10:43.955",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541497,1741248643965,-867.12,0.00011556,2,"2025-03-06T08:10:43.965",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541498,1741248643975,-500.0,0.00011556,2,"2025-03-06T08:10:43.975",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541499,1741248643984,-585.21,0.00011556,2,"2025-03-06T08:10:43.984",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541500,1741248643995,-500.0,0.00011556,2,"2025-03-06T08:10:43.995",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541501,1741248644006,-500.0,0.00011556,2,"2025-03-06T08:10:44.006",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541502,1741248644015,-500.0,0.00011556,2,"2025-03-06T08:10:44.015",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541503,1741248644025,-1660.63,0.00011556,2,"2025-03-06T08:10:44.025",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541504,1741248644036,-500.0,0.00011556,2,"2025-03-06T08:10:44.036",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541505,1741248644046,-511.86387147,0.00011556,2,"2025-03-06T08:10:44.046",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541506,1741248644056,-500.0,0.00011556,2,"2025-03-06T08:10:44.056",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541507,1741248644066,-500.96,0.00011556,2,"2025-03-06T08:10:44.066",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541508,1741248644076,-500.75932103,0.00011556,2,"2025-03-06T08:10:44.076",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541509,1741248644086,-1658.78,0.00011556,2,"2025-03-06T08:10:44.086",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541510,1741248644096,-500.0,0.00011556,2,"2025-03-06T08:10:44.096",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541511,1741248644110,-500.0,0.00011556,2,"2025-03-06T08:10:44.110",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541512,1741248644120,-507.82539384,0.00011556,2,"2025-03-06T08:10:44.120",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541513,1741248644130,-500.0,0.00011556,2,"2025-03-06T08:10:44.130",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541514,1741248644141,-500.0,0.00011556,2,"2025-03-06T08:10:44.141",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541515,1741248644153,-1196.9,0.00011556,2,"2025-03-06T08:10:44.153",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541516,1741248644163,-500.0,0.00011556,2,"2025-03-06T08:10:44.163",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541517,1741248644173,-276.83645102,0.00011556,2,"2025-03-06T08:10:44.173",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541518,1741248644182,-1393.39,0.00011556,2,"2025-03-06T08:10:44.182",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541519,1741248644193,-3835.39,0.00011556,2,"2025-03-06T08:10:44.193",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541520,1741248644203,-299.39827446,0.00011556,2,"2025-03-06T08:10:44.203",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541521,1741248644214,-502.80509123,0.00011556,2,"2025-03-06T08:10:44.214",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541522,1741248644224,-500.0,0.00011556,2,"2025-03-06T08:10:44.224",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541523,1741248644234,-703.61,0.00011556,2,"2025-03-06T08:10:44.234",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541524,1741248644244,-500.0,0.00011556,2,"2025-03-06T08:10:44.244",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541525,1741248644255,-500.0,0.00011556,2,"2025-03-06T08:10:44.255",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541526,1741248644264,-500.0,0.00011556,2,"2025-03-06T08:10:44.264",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541527,1741248644274,-500.0,0.00011556,2,"2025-03-06T08:10:44.274",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541528,1741248644283,-500.0,0.00011556,2,"2025-03-06T08:10:44.283",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541529,1741248644294,-500.0,0.00011556,2,"2025-03-06T08:10:44.294",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541530,1741248644305,-500.0,0.00011556,2,"2025-03-06T08:10:44.305",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541531,1741248644316,-500.0,0.00011556,2,"2025-03-06T08:10:44.316",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541532,1741248644326,-500.0,0.00011556,2,"2025-03-06T08:10:44.326",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541533,1741248644336,-500.0,0.00011556,2,"2025-03-06T08:10:44.336",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541534,1741248644346,-550.17,0.00011556,2,"2025-03-06T08:10:44.346",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541535,1741248644358,-3190.77,0.00011556,2,"2025-03-06T08:10:44.358",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541536,1741248644368,-500.0,0.00011556,2,"2025-03-06T08:10:44.368",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541537,1741248644379,-500.0,0.00011556,2,"2025-03-06T08:10:44.379",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541538,1741248644389,-2380.28,0.00011556,2,"2025-03-06T08:10:44.389",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541539,1741248644398,-1085.62,0.00011556,2,"2025-03-06T08:10:44.398",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541540,1741248644408,-549.06092191,0.00011556,2,"2025-03-06T08:10:44.408",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541541,1741248644418,-500.0,0.00011556,2,"2025-03-06T08:10:44.418",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541542,1741248644428,-500.0,0.00011556,2,"2025-03-06T08:10:44.428",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541543,1741248644438,-665.71,0.00011556,2,"2025-03-06T08:10:44.438",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541544,1741248644447,-511.91219026,0.00011556,2,"2025-03-06T08:10:44.447",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541545,1741248644457,-500.0,0.00011556,2,"2025-03-06T08:10:44.457",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541546,1741248644467,-500.0,0.00011556,2,"2025-03-06T08:10:44.467",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541547,1741248644476,-500.0,0.00011556,2,"2025-03-06T08:10:44.476",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541548,1741248644486,-643.95,0.00011556,2,"2025-03-06T08:10:44.486",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541549,1741248644495,-1246.12,0.00011556,2,"2025-03-06T08:10:44.495",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541550,1741248644506,-733.1,0.00011556,2,"2025-03-06T08:10:44.506",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541551,1741248644516,-500.0,0.00011556,2,"2025-03-06T08:10:44.516",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541552,1741248644525,-500.0,0.00011556,2,"2025-03-06T08:10:44.525",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541553,1741248644534,-500.0,0.00011556,2,"2025-03-06T08:10:44.534",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541554,1741248644544,-500.0,0.00011556,2,"2025-03-06T08:10:44.544",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541555,1741248644554,-603.93,0.00011556,2,"2025-03-06T08:10:44.554",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541556,1741248644563,-500.0,0.00011556,2,"2025-03-06T08:10:44.563",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541557,1741248644573,-920.12,0.00011556,2,"2025-03-06T08:10:44.573",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541558,1741248644583,-500.0,0.00011556,2,"2025-03-06T08:10:44.583",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541559,1741248644592,-500.0,0.00011556,2,"2025-03-06T08:10:44.592",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541560,1741248644602,-500.0,0.00011556,2,"2025-03-06T08:10:44.602",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541561,1741248644612,-500.0,0.00011556,2,"2025-03-06T08:10:44.612",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541562,1741248644622,-500.0,0.00011556,2,"2025-03-06T08:10:44.622",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541563,1741248644632,-1168.42,0.00011556,2,"2025-03-06T08:10:44.632",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541564,1741248644642,-524.97384144,0.00011556,2,"2025-03-06T08:10:44.642",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541565,1741248644652,-7001.99,0.00011556,2,"2025-03-06T08:10:44.652",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541566,1741248644662,-500.0,0.00011556,2,"2025-03-06T08:10:44.662",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541567,1741248644671,-265.70963895,0.00011556,2,"2025-03-06T08:10:44.671",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541568,1741248644680,-500.0,0.00011556,2,"2025-03-06T08:10:44.680",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541569,1741248644690,-560.26385908,0.00011556,2,"2025-03-06T08:10:44.690",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541570,1741248644699,-500.0,0.00011556,2,"2025-03-06T08:10:44.699",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541571,1741248644709,-500.0,0.00011556,2,"2025-03-06T08:10:44.709",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541572,1741248644720,-500.0,0.00011556,2,"2025-03-06T08:10:44.720",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541573,1741248644730,-500.0,0.00011556,2,"2025-03-06T08:10:44.730",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541574,1741248644739,-502.40202293,0.00011556,2,"2025-03-06T08:10:44.739",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541575,1741248644749,-500.0,0.00011556,2,"2025-03-06T08:10:44.749",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541576,1741248644759,-500.0,0.00011556,2,"2025-03-06T08:10:44.759",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541577,1741248644768,-500.0,0.00011556,2,"2025-03-06T08:10:44.768",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541578,1741248644778,-716.24,0.00011556,2,"2025-03-06T08:10:44.778",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541579,1741248644786,-500.0,0.00011556,2,"2025-03-06T08:10:44.786",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541580,1741248644796,-500.0,0.00011556,2,"2025-03-06T08:10:44.796",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541581,1741248644805,-500.0,0.00011556,2,"2025-03-06T08:10:44.805",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541582,1741248644821,-501.16554797,0.00011556,2,"2025-03-06T08:10:44.821",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541583,1741248644830,-165.79642963,0.00011556,2,"2025-03-06T08:10:44.830",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541584,1741248644839,-500.0,0.00011556,2,"2025-03-06T08:10:44.839",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541585,1741248644849,-500.0,0.00011556,2,"2025-03-06T08:10:44.849",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541586,1741248644859,-500.0,0.00011556,2,"2025-03-06T08:10:44.859",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541587,1741248644869,-500.0,0.00011556,2,"2025-03-06T08:10:44.869",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541588,1741248644878,-500.0,0.00011556,2,"2025-03-06T08:10:44.878",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541589,1741248644888,-500.0,0.00011556,2,"2025-03-06T08:10:44.888",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541590,1741248644898,-1205.68,0.00011556,2,"2025-03-06T08:10:44.898",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541591,1741248644908,-500.0,0.00011556,2,"2025-03-06T08:10:44.908",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541592,1741248644918,-618.7,0.00011556,2,"2025-03-06T08:10:44.918",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541593,1741248644927,-1514.8,0.00011556,2,"2025-03-06T08:10:44.927",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541594,1741248644936,-500.0,0.00011556,2,"2025-03-06T08:10:44.936",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541595,1741248644947,-500.0,0.00011556,2,"2025-03-06T08:10:44.947",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541596,1741248644956,-500.0,0.00011556,2,"2025-03-06T08:10:44.956",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541597,1741248644965,-502.91,0.00011556,2,"2025-03-06T08:10:44.965",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541598,1741248644975,-500.0,0.00011556,2,"2025-03-06T08:10:44.975",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541599,1741248644985,-1094.69,0.00011556,2,"2025-03-06T08:10:44.985",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541600,1741248644995,-500.0,0.00011556,2,"2025-03-06T08:10:44.995",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541601,1741248645005,-500.0,0.00011556,2,"2025-03-06T08:10:45.005",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541602,1741248645015,-500.0,0.00011556,2,"2025-03-06T08:10:45.015",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541603,1741248645026,-500.0,0.00011556,2,"2025-03-06T08:10:45.026",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541604,1741248645036,-500.0,0.00011556,2,"2025-03-06T08:10:45.036",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541605,1741248645046,-500.0,0.00011556,2,"2025-03-06T08:10:45.046",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541606,1741248645057,-1293.25,0.00011556,2,"2025-03-06T08:10:45.057",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541607,1741248645067,-500.0,0.00011557,2,"2025-03-06T08:10:45.067",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541608,1741248645077,-506.10231084,0.00011557,2,"2025-03-06T08:10:45.077",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541609,1741248645088,-505.03672204,0.00011557,2,"2025-03-06T08:10:45.088",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541610,1741248645099,-515.30946201,0.00011557,2,"2025-03-06T08:10:45.099",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541611,1741248645113,-503.50565259,0.00011557,2,"2025-03-06T08:10:45.113",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541612,1741248645123,-504.38757117,0.00011557,2,"2025-03-06T08:10:45.123",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541613,1741248645134,-500.0,0.00011557,2,"2025-03-06T08:10:45.134",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541614,1741248645146,-500.0,0.00011557,2,"2025-03-06T08:10:45.146",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541615,1741248645396,-500.0,0.00011557,2,"2025-03-06T08:10:45.396",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541616,1741248645407,-500.0,0.00011557,2,"2025-03-06T08:10:45.407",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541617,1741248645417,-501.58527174,0.00011557,2,"2025-03-06T08:10:45.417",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541618,1741248645426,-500.0,0.00011557,2,"2025-03-06T08:10:45.426",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541619,1741248645436,-500.0,0.00011557,2,"2025-03-06T08:10:45.436",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541620,1741248645445,-500.0,0.00011557,2,"2025-03-06T08:10:45.445",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541621,1741248645455,-500.0,0.00011557,2,"2025-03-06T08:10:45.455",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541622,1741248645466,-500.0,0.00011557,2,"2025-03-06T08:10:45.466",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541623,1741248645476,-350.0,0.00011557,2,"2025-03-06T08:10:45.476",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541624,1741248645485,-500.0,0.00011557,2,"2025-03-06T08:10:45.485",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541625,1741248645498,-500.0,0.00011557,2,"2025-03-06T08:10:45.498",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541626,1741248645507,-220.77766333,0.00011557,2,"2025-03-06T08:10:45.507",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541627,1741248645517,-500.0,0.00011557,2,"2025-03-06T08:10:45.517",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541628,1741248645527,-500.0,0.00011557,2,"2025-03-06T08:10:45.527",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541629,1741248645537,-500.0,0.00011557,2,"2025-03-06T08:10:45.537",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541630,1741248645547,-500.0,0.00011557,2,"2025-03-06T08:10:45.547",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541631,1741248645556,-500.0,0.00011557,2,"2025-03-06T08:10:45.556",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541632,1741248645566,-741.55,0.00011557,2,"2025-03-06T08:10:45.566",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541633,1741248645575,-627.55650158,0.00011557,2,"2025-03-06T08:10:45.575",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541634,1741248645585,-500.0,0.00011557,2,"2025-03-06T08:10:45.585",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541636,1741248645594,-500.0,0.00011557,2,"2025-03-06T08:10:45.594",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541638,1741248645604,-500.0,0.00011557,2,"2025-03-06T08:10:45.604",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541640,1741248645614,-503.64814098,0.00011557,2,"2025-03-06T08:10:45.614",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541642,1741248645623,-500.0,0.00011557,2,"2025-03-06T08:10:45.623",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541644,1741248645632,-500.0,0.00011557,2,"2025-03-06T08:10:45.632",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541646,1741248645642,-500.0,0.00011557,2,"2025-03-06T08:10:45.642",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541648,1741248645651,-500.0,0.00011557,2,"2025-03-06T08:10:45.651",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541650,1741248645660,-502.48085958,0.00011557,2,"2025-03-06T08:10:45.660",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541651,1741248645670,-500.0,0.00011557,2,"2025-03-06T08:10:45.670",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541653,1741248645679,-500.0,0.00011557,2,"2025-03-06T08:10:45.679",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541655,1741248645688,-500.0,0.00011557,2,"2025-03-06T08:10:45.688",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541657,1741248645698,-503.56459611,0.00011557,2,"2025-03-06T08:10:45.698",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541659,1741248645707,-500.0,0.00011557,2,"2025-03-06T08:10:45.707",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541660,1741248645716,-504.73951948,0.00011557,2,"2025-03-06T08:10:45.716",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541661,1741248645725,-500.0,0.00011557,2,"2025-03-06T08:10:45.725",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541662,1741248645736,-517.83298047,0.00011557,2,"2025-03-06T08:10:45.736",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541663,1741248645745,-504.38745807,0.00011557,2,"2025-03-06T08:10:45.745",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541664,1741248645757,-501.00639228,0.00011557,2,"2025-03-06T08:10:45.757",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541665,1741248645766,-519.37588532,0.00011557,2,"2025-03-06T08:10:45.766",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541666,1741248645775,-500.0,0.00011557,2,"2025-03-06T08:10:45.775",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541667,1741248645785,-500.0,0.00011557,2,"2025-03-06T08:10:45.785",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541668,1741248645795,-500.0,0.00011557,2,"2025-03-06T08:10:45.795",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541669,1741248645804,-500.0,0.00011557,2,"2025-03-06T08:10:45.804",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541670,1741248645814,-504.75948847,0.00011557,2,"2025-03-06T08:10:45.814",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541671,1741248645823,-634.17100355,0.00011557,2,"2025-03-06T08:10:45.823",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541672,1741248645833,-501.09740227,0.00011557,2,"2025-03-06T08:10:45.833",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541673,1741248645842,-500.0,0.00011557,2,"2025-03-06T08:10:45.842",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541674,1741248645851,-505.93144079,0.00011557,2,"2025-03-06T08:10:45.851",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541675,1741248645863,-500.0,0.00011557,2,"2025-03-06T08:10:45.863",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541676,1741248645872,-500.0,0.00011557,2,"2025-03-06T08:10:45.872",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541677,1741248645881,-387.89927591,0.00011557,2,"2025-03-06T08:10:45.881",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541678,1741248645891,-500.0,0.00011557,2,"2025-03-06T08:10:45.891",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541679,1741248645900,-522.61,0.00011557,2,"2025-03-06T08:10:45.900",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541680,1741248645910,-500.0,0.00011557,2,"2025-03-06T08:10:45.910",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541681,1741248645921,-500.0,0.00011557,2,"2025-03-06T08:10:45.921",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541682,1741248645931,-500.0,0.00011557,2,"2025-03-06T08:10:45.931",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541683,1741248645942,-500.0,0.00011557,2,"2025-03-06T08:10:45.942",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541684,1741248645952,-502.43416205,0.00011557,2,"2025-03-06T08:10:45.952",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541685,1741248645962,-500.0,0.00011557,2,"2025-03-06T08:10:45.962",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541686,1741248645973,-511.67468821,0.00011557,2,"2025-03-06T08:10:45.973",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541687,1741248645982,-506.52345344,0.00011557,2,"2025-03-06T08:10:45.982",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541688,1741248645992,-500.0,0.00011557,2,"2025-03-06T08:10:45.992",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541689,1741248646001,-500.0,0.00011557,2,"2025-03-06T08:10:46.001",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541690,1741248646013,-500.0,0.00011557,2,"2025-03-06T08:10:46.013",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541691,1741248646023,-500.0,0.00011557,2,"2025-03-06T08:10:46.023",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541692,1741248646033,-500.0,0.00011557,2,"2025-03-06T08:10:46.033",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541693,1741248646043,-500.0,0.00011557,2,"2025-03-06T08:10:46.043",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541694,1741248646053,-503.06753527,0.00011557,2,"2025-03-06T08:10:46.053",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541695,1741248646063,-500.0,0.00011557,2,"2025-03-06T08:10:46.063",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541696,1741248646073,-565.53183782,0.00011557,2,"2025-03-06T08:10:46.073",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541697,1741248646082,-500.0,0.00011557,2,"2025-03-06T08:10:46.082",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541698,1741248646092,-500.0,0.00011557,2,"2025-03-06T08:10:46.092",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541699,1741248646101,-500.0,0.00011557,2,"2025-03-06T08:10:46.101",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541700,1741248646115,-500.0,0.00011557,2,"2025-03-06T08:10:46.115",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541701,1741248646124,-500.0,0.00011557,2,"2025-03-06T08:10:46.124",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541702,1741248646134,-500.0,0.00011557,2,"2025-03-06T08:10:46.134",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541703,1741248646144,-500.0,0.00011557,2,"2025-03-06T08:10:46.144",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541704,1741248646155,-500.0,0.00011557,2,"2025-03-06T08:10:46.155",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541705,1741248646164,-500.0,0.00011557,2,"2025-03-06T08:10:46.164",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541706,1741248646174,-500.0,0.00011557,2,"2025-03-06T08:10:46.174",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541707,1741248646185,-500.0,0.00011557,2,"2025-03-06T08:10:46.185",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541708,1741248646194,-500.0,0.00011557,2,"2025-03-06T08:10:46.194",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541709,1741248646204,-500.0,0.00011557,2,"2025-03-06T08:10:46.204",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541710,1741248646213,-500.0,0.00011557,2,"2025-03-06T08:10:46.213",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541711,1741248646223,-500.0,0.00011557,2,"2025-03-06T08:10:46.223",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541712,1741248646232,-335.01677838,0.00011557,2,"2025-03-06T08:10:46.232",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541713,1741248646242,-500.0,0.00011557,2,"2025-03-06T08:10:46.242",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541714,1741248646252,-500.0,0.00011557,2,"2025-03-06T08:10:46.252",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541715,1741248646263,-500.0,0.00011557,2,"2025-03-06T08:10:46.263",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541716,1741248646272,-500.0,0.00011557,2,"2025-03-06T08:10:46.272",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541717,1741248646282,-500.0,0.00011557,2,"2025-03-06T08:10:46.282",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541719,1741248646291,-500.0,0.00011557,2,"2025-03-06T08:10:46.291",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541721,1741248646300,-500.0,0.00011557,2,"2025-03-06T08:10:46.300",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541723,1741248646310,-500.0,0.00011557,2,"2025-03-06T08:10:46.310",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541725,1741248646319,-158.663893,0.00011557,2,"2025-03-06T08:10:46.319",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541727,1741248646328,-372.58150139,0.00011557,2,"2025-03-06T08:10:46.328",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541728,1741248646339,-500.0,0.00011557,2,"2025-03-06T08:10:46.339",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541729,1741248646348,-500.0,0.00011557,2,"2025-03-06T08:10:46.348",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541730,1741248646357,-500.0,0.00011557,2,"2025-03-06T08:10:46.357",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541731,1741248646367,-500.0,0.00011557,2,"2025-03-06T08:10:46.367",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541732,1741248646376,-500.0,0.00011557,2,"2025-03-06T08:10:46.376",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541733,1741248646385,-500.0,0.00011557,2,"2025-03-06T08:10:46.385",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541734,1741248646394,-500.0,0.00011557,2,"2025-03-06T08:10:46.394",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541735,1741248646403,-500.0,0.00011557,2,"2025-03-06T08:10:46.403",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541736,1741248646412,-500.0,0.00011557,2,"2025-03-06T08:10:46.412",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541737,1741248646422,-500.0,0.00011557,2,"2025-03-06T08:10:46.422",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541738,1741248646432,-500.0,0.00011557,2,"2025-03-06T08:10:46.432",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541739,1741248646441,-500.0,0.00011557,2,"2025-03-06T08:10:46.441",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541740,1741248646451,-500.0,0.00011557,2,"2025-03-06T08:10:46.451",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541741,1741248646460,-386.13464878,0.00011557,2,"2025-03-06T08:10:46.460",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541742,1741248646470,-500.0,0.00011557,2,"2025-03-06T08:10:46.470",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541743,1741248646479,-500.0,0.00011557,2,"2025-03-06T08:10:46.479",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541744,1741248646488,-500.0,0.00011557,2,"2025-03-06T08:10:46.488",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541745,1741248646499,-504.54,0.00011557,2,"2025-03-06T08:10:46.499",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541746,1741248646509,-500.0,0.00011557,2,"2025-03-06T08:10:46.509",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541747,1741248646519,-501.02133822,0.00011557,2,"2025-03-06T08:10:46.519",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541748,1741248646528,-500.0,0.00011557,2,"2025-03-06T08:10:46.528",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541749,1741248646538,-500.0,0.00011557,2,"2025-03-06T08:10:46.538",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541750,1741248646547,-500.0,0.00011557,2,"2025-03-06T08:10:46.547",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541751,1741248646557,-500.0,0.00011557,2,"2025-03-06T08:10:46.557",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541752,1741248646566,-500.0,0.00011557,2,"2025-03-06T08:10:46.566",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541753,1741248646576,-190.46751667,0.00011557,2,"2025-03-06T08:10:46.576",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541754,1741248646585,-500.0,0.00011557,2,"2025-03-06T08:10:46.585",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541755,1741248646594,-500.0,0.00011557,2,"2025-03-06T08:10:46.594",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541756,1741248646604,-522.34161159,0.00011557,2,"2025-03-06T08:10:46.604",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541757,1741248646613,-500.0,0.00011557,2,"2025-03-06T08:10:46.613",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541758,1741248646623,-500.0,0.00011557,2,"2025-03-06T08:10:46.623",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541759,1741248646632,-500.0,0.00011557,2,"2025-03-06T08:10:46.632",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541760,1741248646642,-500.0,0.00011557,2,"2025-03-06T08:10:46.642",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541761,1741248646652,-500.0,0.00011557,2,"2025-03-06T08:10:46.652",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541762,1741248646662,-500.0,0.00011557,2,"2025-03-06T08:10:46.662",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541763,1741248646671,-500.0,0.00011557,2,"2025-03-06T08:10:46.671",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541764,1741248646681,-500.0,0.00011557,2,"2025-03-06T08:10:46.681",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541765,1741248646691,-500.0,0.00011557,2,"2025-03-06T08:10:46.691",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541766,1741248646700,-500.0,0.00011557,2,"2025-03-06T08:10:46.700",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541767,1741248646709,-500.0,0.00011557,2,"2025-03-06T08:10:46.709",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541768,1741248646719,-500.0,0.00011557,2,"2025-03-06T08:10:46.719",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541769,1741248646730,-500.0,0.00011557,2,"2025-03-06T08:10:46.730",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541770,1741248646740,-701.85,0.00011557,2,"2025-03-06T08:10:46.740",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541771,1741248646749,-500.0,0.00011557,2,"2025-03-06T08:10:46.749",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541772,1741248646760,-500.0,0.00011557,2,"2025-03-06T08:10:46.760",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541773,1741248646770,-500.0,0.00011557,2,"2025-03-06T08:10:46.770",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541774,1741248646779,-500.0,0.00011557,2,"2025-03-06T08:10:46.779",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541775,1741248646789,-500.0,0.00011557,2,"2025-03-06T08:10:46.789",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541776,1741248646798,-512.12660946,0.00011557,2,"2025-03-06T08:10:46.798",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541777,1741248646807,-500.0,0.00011557,2,"2025-03-06T08:10:46.807",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541778,1741248646817,-500.0,0.00011557,2,"2025-03-06T08:10:46.817",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541779,1741248646827,-500.0,0.00011557,2,"2025-03-06T08:10:46.827",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541780,1741248646836,-647.4,0.00011557,2,"2025-03-06T08:10:46.836",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541781,1741248646846,-565.01,0.00011557,2,"2025-03-06T08:10:46.846",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541782,1741248646856,-521.13,0.00011557,2,"2025-03-06T08:10:46.856",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541783,1741248646865,-500.0,0.00011557,2,"2025-03-06T08:10:46.865",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541784,1741248646875,-625.61,0.00011557,2,"2025-03-06T08:10:46.875",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541785,1741248646885,-500.0,0.00011557,2,"2025-03-06T08:10:46.885",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541786,1741248646894,-500.0,0.00011557,2,"2025-03-06T08:10:46.894",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541787,1741248646904,-639.15,0.00011557,2,"2025-03-06T08:10:46.904",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541788,1741248646913,-500.0,0.00011557,2,"2025-03-06T08:10:46.913",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541789,1741248646923,-500.0,0.00011557,2,"2025-03-06T08:10:46.923",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541790,1741248646932,-580.9,0.00011557,2,"2025-03-06T08:10:46.932",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541791,1741248646942,-500.0,0.00011557,2,"2025-03-06T08:10:46.942",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541792,1741248646951,-1597.23,0.00011557,2,"2025-03-06T08:10:46.951",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541793,1741248646960,-995.32,0.00011557,2,"2025-03-06T08:10:46.960",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541794,1741248646970,-500.0,0.00011557,2,"2025-03-06T08:10:46.970",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541795,1741248646979,-1827.79,0.00011557,2,"2025-03-06T08:10:46.979",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541796,1741248646989,-518.16,0.00011557,2,"2025-03-06T08:10:46.989",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541797,1741248646999,-3392.4576355,0.00011557,2,"2025-03-06T08:10:46.999",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541798,1741248647015,-6180.6723645,0.00011557,2,"2025-03-06T08:10:47.015",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541799,1741248647025,-586.33,0.00011557,2,"2025-03-06T08:10:47.025",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541800,1741248647035,-500.0,0.00011557,2,"2025-03-06T08:10:47.035",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541801,1741248647045,-345.64,0.00011557,2,"2025-03-06T08:10:47.045",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541802,1741248647055,-517.62,0.00011557,2,"2025-03-06T08:10:47.055",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541803,1741248647064,-987.99,0.00011557,2,"2025-03-06T08:10:47.064",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541804,1741248647075,-500.0,0.00011557,2,"2025-03-06T08:10:47.075",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541805,1741248647084,-500.0,0.00011557,2,"2025-03-06T08:10:47.084",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541806,1741248647094,-1641.8,0.00011557,2,"2025-03-06T08:10:47.094",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541807,1741248647107,-500.0,0.00011557,2,"2025-03-06T08:10:47.107",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541808,1741248647118,-2447.86238305,0.00011557,2,"2025-03-06T08:10:47.118",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541809,1741248647138,-781.42893523,0.00011557,2,"2025-03-06T08:10:47.138",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541810,1741248647149,-1270.15857547,0.00011557,2,"2025-03-06T08:10:47.149",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541811,1741248647166,-359.083719,0.00011557,2,"2025-03-06T08:10:47.166",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541812,1741248647190,-5176.36638725,0.00011557,2,"2025-03-06T08:10:47.190",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541813,1741248647201,-500.0,0.00011557,2,"2025-03-06T08:10:47.201",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541814,1741248647212,-500.0,0.00011557,2,"2025-03-06T08:10:47.212",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541815,1741248647222,-500.0,0.00011557,2,"2025-03-06T08:10:47.222",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541816,1741248647232,-1547.89,0.00011557,2,"2025-03-06T08:10:47.232",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541817,1741248647242,-500.0,0.00011557,2,"2025-03-06T08:10:47.242",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541818,1741248647252,-1116.53,0.00011557,2,"2025-03-06T08:10:47.252",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541819,1741248647264,-500.0,0.00011557,2,"2025-03-06T08:10:47.264",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541820,1741248647274,-2624.12,0.00011557,2,"2025-03-06T08:10:47.274",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541821,1741248647284,-500.0,0.00011557,2,"2025-03-06T08:10:47.284",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541822,1741248647295,-500.0,0.00011557,2,"2025-03-06T08:10:47.295",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541823,1741248647306,-500.0,0.00011557,2,"2025-03-06T08:10:47.306",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541824,1741248647315,-1000.0,0.00011557,2,"2025-03-06T08:10:47.315",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541825,1741248647326,-508.12,0.00011557,2,"2025-03-06T08:10:47.326",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541826,1741248647336,-2385.43,0.00011557,2,"2025-03-06T08:10:47.336",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541827,1741248647346,-1151.81,0.00011557,2,"2025-03-06T08:10:47.346",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541828,1741248647357,-527.88160623,0.00011557,2,"2025-03-06T08:10:47.357",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541829,1741248647370,-484.16839377,0.00011557,2,"2025-03-06T08:10:47.370",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541830,1741248647380,-500.0,0.00011557,2,"2025-03-06T08:10:47.380",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541831,1741248647390,-514.31,0.00011557,2,"2025-03-06T08:10:47.390",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541832,1741248647401,-500.0,0.00011557,2,"2025-03-06T08:10:47.401",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541833,1741248647411,-500.0,0.00011557,2,"2025-03-06T08:10:47.411",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541834,1741248647421,-500.0,0.00011557,2,"2025-03-06T08:10:47.421",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541835,1741248647431,-500.0,0.00011557,2,"2025-03-06T08:10:47.431",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541836,1741248647441,-570.16,0.00011557,2,"2025-03-06T08:10:47.441",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541837,1741248647451,-746.34,0.00011557,2,"2025-03-06T08:10:47.451",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541838,1741248647460,-500.0,0.00011558,2,"2025-03-06T08:10:47.460",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541839,1741248647470,-500.0,0.00011558,2,"2025-03-06T08:10:47.470",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541840,1741248647479,-500.0,0.00011558,2,"2025-03-06T08:10:47.479",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541841,1741248647489,-87.82796564,0.00011573,2,"2025-03-06T08:10:47.489",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541842,1741248648542,-248.17032893,0.00011115,2,"2025-03-06T08:10:48.542",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541843,1741248648552,-154.74569804,0.00011456,2,"2025-03-06T08:10:48.552",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541844,1741248649231,-9007.32843651,0.00011456,2,"2025-03-06T08:10:49.231",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541845,1741248649243,-4577.65,0.00011456,2,"2025-03-06T08:10:49.243",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541846,1741248649259,-288.20826248,0.00011456,2,"2025-03-06T08:10:49.259",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541847,1741248649280,-21258.87850297,0.00011456,2,"2025-03-06T08:10:49.280",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541848,1741248649290,-72.18736236,0.00011573,2,"2025-03-06T08:10:49.290",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541849,1741248649301,-160.08379183,0.00011573,2,"2025-03-06T08:10:49.301",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541850,1741248649311,-160.32245859,0.00011573,2,"2025-03-06T08:10:49.311",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541851,1741248649320,-160.22888009,0.00011573,2,"2025-03-06T08:10:49.320",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541852,1741248649330,-502.80918366,0.00011573,2,"2025-03-06T08:10:49.330",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541853,1741248649340,-152.26684324,0.00011573,2,"2025-03-06T08:10:49.340",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541854,1741248649350,-500.39869251,0.00011573,2,"2025-03-06T08:10:49.350",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541855,1741248649359,-549.37,0.000116,2,"2025-03-06T08:10:49.359",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541856,1741248649369,-755.55363656,0.00011616,2,"2025-03-06T08:10:49.369",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541857,1741248649379,-200.0,0.00011656,2,"2025-03-06T08:10:49.379",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541858,1741248649388,-707.47,0.00011656,2,"2025-03-06T08:10:49.388",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541859,1741248649398,-500.0,0.00011656,2,"2025-03-06T08:10:49.398",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541860,1741248649407,-844.67,0.00011656,2,"2025-03-06T08:10:49.407",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541861,1741248649416,-153.3,0.00011723,2,"2025-03-06T08:10:49.416",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541862,1741248649427,-755.55363656,0.00011777,2,"2025-03-06T08:10:49.427",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541863,1741248649438,-14.15421309,0.00011804,2,"2025-03-06T08:10:49.438",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541864,1741248649449,-2346.00840048,0.00011804,2,"2025-03-06T08:10:49.449",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541865,1741248649459,-500.0,0.00011824,2,"2025-03-06T08:10:49.459",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541866,1741248649469,-795.9,0.00011829,2,"2025-03-06T08:10:49.469",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541867,1741248649478,-532.41,0.00011829,2,"2025-03-06T08:10:49.478",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541868,1741248649487,-878.76,0.00011829,2,"2025-03-06T08:10:49.487",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541869,1741248649497,-500.0,0.00011829,2,"2025-03-06T08:10:49.497",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541870,1741248649506,-679.60938633,0.00011829,2,"2025-03-06T08:10:49.506",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541871,1741248736160,500.0,9.084e-05,2,"2025-03-06T08:12:16.160",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541872,1741248738197,500.0,0.00010454,2,"2025-03-06T08:12:18.197",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541885,1741248758687,500.0,0.0001018,2,"2025-03-06T08:12:38.687",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541886,1741248936003,687.12,0.00010824,2,"2025-03-06T08:15:36.003",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541887,1741249033034,1000.0,0.00010767,2,"2025-03-06T08:17:13.034",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541888,1741249308594,172.42,0.00010654,2,"2025-03-06T08:21:48.594",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541889,1741249426922,961.09,8.751e-05,2,"2025-03-06T08:23:46.922",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541890,1741249504867,200.0,0.00010659,2,"2025-03-06T08:25:04.867",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541893,1741249637847,1078.56,0.00010607,2,"2025-03-06T08:27:17.847",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541915,1741249675254,250.0,0.00010607,2,"2025-03-06T08:27:55.254",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541941,1741249832138,-438.97982347,0.00010902,2,"2025-03-06T08:30:32.138",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541942,1741249832242,-287.61017653,0.00010902,2,"2025-03-06T08:30:32.242",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541943,1741249832251,-150.0,0.0001091,2,"2025-03-06T08:30:32.251",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541944,1741249832261,-150.0,0.00010956,2,"2025-03-06T08:30:32.261",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541945,1741249832270,-432.21771,0.00011,2,"2025-03-06T08:30:32.270",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541946,1741249832280,-8334.53619277,0.00011,2,"2025-03-06T08:30:32.280",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541947,1741249832289,-5029.0,0.00011,7,"2025-03-06T08:30:32.289",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541948,1741249832298,-10060.0,0.00011,7,"2025-03-06T08:30:32.298",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541949,1741249832309,-5029.0,0.00011,7,"2025-03-06T08:30:32.309",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541950,1741249832319,-5029.0,0.00011,7,"2025-03-06T08:30:32.319",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541951,1741249832328,-5029.0,0.00011,7,"2025-03-06T08:30:32.328",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541952,1741249832337,-961.09,0.00011015,2,"2025-03-06T08:30:32.337",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541953,1741249832347,-162.18,0.00011036,2,"2025-03-06T08:30:32.347",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541954,1741249832357,-1251.9961,0.0001138,2,"2025-03-06T08:30:32.357",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541955,1741249832366,-1000.0,0.00011454,2,"2025-03-06T08:30:32.366",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541956,1741249832375,-1202.5842952,0.00011454,2,"2025-03-06T08:30:32.375",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541957,1741249832385,-150.99,0.00011454,2,"2025-03-06T08:30:32.385",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541958,1741249832394,-2325.34,0.00011454,2,"2025-03-06T08:30:32.394",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541959,1741249832404,-174.90607959,0.00011455,2,"2025-03-06T08:30:32.404",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541960,1741249832414,-29140.487,0.00011455,2,"2025-03-06T08:30:32.414",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541962,1741249832424,-13558.5941,0.00011456,2,"2025-03-06T08:30:32.424",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541964,1741249832434,-1000.0,0.00011456,2,"2025-03-06T08:30:32.434",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541966,1741249832443,-42695.67826263,0.0001148,2,"2025-03-06T08:30:32.443",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541968,1741249832453,-172.42,0.00011507,2,"2025-03-06T08:30:32.453",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541970,1741249832462,-500.0,0.0001155,2,"2025-03-06T08:30:32.462",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541972,1741249832472,-500.0,0.00011554,2,"2025-03-06T08:30:32.472",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541974,1741249832481,-500.0,0.00011554,2,"2025-03-06T08:30:32.481",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541976,1741249832491,-500.0,0.00011554,2,"2025-03-06T08:30:32.491",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541978,1741249832502,-500.0,0.00011554,2,"2025-03-06T08:30:32.502",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541980,1741249832511,-656.55,0.00011554,2,"2025-03-06T08:30:32.511",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541982,1741249832521,-500.0,0.00011554,2,"2025-03-06T08:30:32.521",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541983,1741249832530,-717.89,0.00011554,2,"2025-03-06T08:30:32.530",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541985,1741249832539,-500.0,0.00011554,2,"2025-03-06T08:30:32.539",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541987,1741249832549,-500.0,0.00011554,2,"2025-03-06T08:30:32.549",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541989,1741249832558,-500.0,0.00011554,2,"2025-03-06T08:30:32.558",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541991,1741249832568,-500.0,0.00011554,2,"2025-03-06T08:30:32.568",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541992,1741249832579,-500.0,0.00011554,2,"2025-03-06T08:30:32.579",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541994,1741249832589,-500.0,0.00011554,2,"2025-03-06T08:30:32.589",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541996,1741249832598,-500.0,0.00011554,2,"2025-03-06T08:30:32.598",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355541998,1741249832607,-500.0,0.00011554,2,"2025-03-06T08:30:32.607",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542000,1741249832616,-587.46,0.00011554,2,"2025-03-06T08:30:32.616",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542002,1741249832626,-500.0,0.00011554,2,"2025-03-06T08:30:32.626",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542004,1741249832635,-696.32,0.00011554,2,"2025-03-06T08:30:32.635",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542006,1741249832644,-500.0,0.00011554,2,"2025-03-06T08:30:32.644",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542008,1741249832653,-724.16,0.00011554,2,"2025-03-06T08:30:32.653",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542010,1741249832663,-500.0,0.00011554,2,"2025-03-06T08:30:32.663",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542012,1741249832672,-797.53,0.00011554,2,"2025-03-06T08:30:32.672",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542014,1741249832681,-500.0,0.00011554,2,"2025-03-06T08:30:32.681",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542016,1741249832691,-500.0,0.00011554,2,"2025-03-06T08:30:32.691",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542018,1741249832700,-500.0,0.00011554,2,"2025-03-06T08:30:32.700",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542020,1741249832710,-500.0,0.00011554,2,"2025-03-06T08:30:32.710",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542022,1741249832720,-639.98414072,0.00011554,2,"2025-03-06T08:30:32.720",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542024,1741249832729,-791.73,0.00011554,2,"2025-03-06T08:30:32.729",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542026,1741249832738,-500.0,0.00011554,2,"2025-03-06T08:30:32.738",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542028,1741249832747,-500.0,0.00011554,2,"2025-03-06T08:30:32.747",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542030,1741249832757,-500.0,0.00011554,2,"2025-03-06T08:30:32.757",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542032,1741249832766,-500.0,0.00011554,2,"2025-03-06T08:30:32.766",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542033,1741249832775,-808.27,0.00011554,2,"2025-03-06T08:30:32.775",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542035,1741249832784,-500.0,0.00011554,2,"2025-03-06T08:30:32.784",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542037,1741249832794,-680.16,0.00011554,2,"2025-03-06T08:30:32.794",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542039,1741249832803,-510.9,0.00011554,2,"2025-03-06T08:30:32.803",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542041,1741249832813,-598.93,0.00011554,2,"2025-03-06T08:30:32.813",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542043,1741249832822,-508.8,0.00011554,2,"2025-03-06T08:30:32.822",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542064,1741249833058,-785.75,0.00011554,2,"2025-03-06T08:30:33.058",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542065,1741249833070,-464.06481289,0.00011554,2,"2025-03-06T08:30:33.070",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542066,1741249833080,-4919.11,0.00011554,2,"2025-03-06T08:30:33.080",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542067,1741249833090,-873.43,0.00011554,2,"2025-03-06T08:30:33.090",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542068,1741249833100,-3965.27,0.00011554,2,"2025-03-06T08:30:33.100",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542069,1741249833110,-1720.7,0.00011554,2,"2025-03-06T08:30:33.110",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542070,1741249833120,-845.175372,0.00011554,2,"2025-03-06T08:30:33.120",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542071,1741249833130,-523.7,0.00011554,2,"2025-03-06T08:30:33.130",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542073,1741249833140,-2802.97,0.00011554,2,"2025-03-06T08:30:33.140",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542074,1741249833149,-1369.55,0.00011554,2,"2025-03-06T08:30:33.149",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542075,1741249833159,-500.0,0.00011554,2,"2025-03-06T08:30:33.159",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542076,1741249833169,-500.0,0.00011554,2,"2025-03-06T08:30:33.169",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542077,1741249833179,-2052.47,0.00011554,2,"2025-03-06T08:30:33.179",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542078,1741249833189,-1359.305881,0.00011554,2,"2025-03-06T08:30:33.189",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542079,1741249833198,-500.0,0.00011554,2,"2025-03-06T08:30:33.198",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542080,1741249833208,-162.866886,0.00011554,2,"2025-03-06T08:30:33.208",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542081,1741249833218,-1416.37,0.00011554,2,"2025-03-06T08:30:33.218",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542082,1741249833228,-1934.97,0.00011554,2,"2025-03-06T08:30:33.228",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542083,1741249833239,-2668.78,0.00011554,2,"2025-03-06T08:30:33.239",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542084,1741249833248,-695.22,0.00011554,2,"2025-03-06T08:30:33.248",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542085,1741249833258,-3715.0,0.00011554,2,"2025-03-06T08:30:33.258",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542086,1741249833268,-778.68,0.00011554,2,"2025-03-06T08:30:33.268",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542087,1741249833278,-1193.62,0.00011554,2,"2025-03-06T08:30:33.278",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542088,1741249833287,-727.1,0.00011554,2,"2025-03-06T08:30:33.287",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542089,1741249833298,-1451.58,0.00011554,2,"2025-03-06T08:30:33.298",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542090,1741249833307,-796.37,0.00011554,2,"2025-03-06T08:30:33.307",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542091,1741249833319,-500.0,0.00011554,2,"2025-03-06T08:30:33.319",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542092,1741249833329,-1702.95,0.00011554,2,"2025-03-06T08:30:33.329",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542093,1741249833339,-500.92,0.00011554,2,"2025-03-06T08:30:33.339",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542094,1741249833348,-739.15,0.00011554,2,"2025-03-06T08:30:33.348",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542095,1741249833358,-1569.51,0.00011554,2,"2025-03-06T08:30:33.358",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542096,1741249833368,-931.26,0.00011554,2,"2025-03-06T08:30:33.368",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542097,1741249833378,-992.47,0.00011554,2,"2025-03-06T08:30:33.378",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542098,1741249833387,-960.46,0.00011554,2,"2025-03-06T08:30:33.387",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542099,1741249833396,-679.81,0.00011554,2,"2025-03-06T08:30:33.396",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542100,1741249833406,-1781.41,0.00011554,2,"2025-03-06T08:30:33.406",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542101,1741249833416,-1738.49,0.00011554,2,"2025-03-06T08:30:33.416",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542102,1741249833426,-500.0,0.00011554,2,"2025-03-06T08:30:33.426",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542103,1741249833435,-2451.55,0.00011554,2,"2025-03-06T08:30:33.435",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542104,1741249833446,-680.74,0.00011554,2,"2025-03-06T08:30:33.446",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542105,1741249833456,-1395.74,0.00011554,2,"2025-03-06T08:30:33.456",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542106,1741249833466,-1058.04,0.00011554,2,"2025-03-06T08:30:33.466",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542107,1741249833476,-1618.78,0.00011554,2,"2025-03-06T08:30:33.476",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542108,1741249833487,-1988.49,0.00011554,2,"2025-03-06T08:30:33.487",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542109,1741249833500,-758.0,0.00011554,2,"2025-03-06T08:30:33.500",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542110,1741249833510,-500.0,0.00011554,2,"2025-03-06T08:30:33.510",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542111,1741249833519,-3588.97,0.00011554,2,"2025-03-06T08:30:33.519",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542112,1741249833530,-500.0,0.00011554,2,"2025-03-06T08:30:33.530",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542113,1741249833547,-500.0,0.00011554,2,"2025-03-06T08:30:33.547",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542114,1741249833557,-1477.72,0.00011554,2,"2025-03-06T08:30:33.557",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542115,1741249833569,-788.67,0.00011554,2,"2025-03-06T08:30:33.569",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542116,1741249833581,-500.0,0.00011554,2,"2025-03-06T08:30:33.581",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542117,1741249833591,-1415.39,0.00011554,2,"2025-03-06T08:30:33.591",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542118,1741249833600,-500.0,0.00011554,2,"2025-03-06T08:30:33.600",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542119,1741249833610,-500.0,0.00011554,2,"2025-03-06T08:30:33.610",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542120,1741249833620,-1446.21,0.00011554,2,"2025-03-06T08:30:33.620",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542121,1741249833630,-1427.79,0.00011554,2,"2025-03-06T08:30:33.630",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542122,1741249833640,-1037.76,0.00011554,2,"2025-03-06T08:30:33.640",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542123,1741249833652,-1588.77,0.00011554,2,"2025-03-06T08:30:33.652",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542124,1741249833661,-7760.16,0.00011554,2,"2025-03-06T08:30:33.661",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542125,1741249833671,-1303.99,0.00011554,2,"2025-03-06T08:30:33.671",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542126,1741249833681,-500.0,0.00011554,2,"2025-03-06T08:30:33.681",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542127,1741249833691,-500.0,0.00011554,2,"2025-03-06T08:30:33.691",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542128,1741249833700,-2943.82,0.00011554,2,"2025-03-06T08:30:33.700",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542129,1741249833710,-673.43,0.00011554,2,"2025-03-06T08:30:33.710",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542130,1741249833720,-686.4,0.00011554,2,"2025-03-06T08:30:33.720",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542131,1741249833730,-1255.2,0.00011554,2,"2025-03-06T08:30:33.730",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542132,1741249833740,-619.93,0.00011554,2,"2025-03-06T08:30:33.740",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542133,1741249833750,-500.0,0.00011554,2,"2025-03-06T08:30:33.750",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542134,1741249833760,-632.87,0.00011554,2,"2025-03-06T08:30:33.760",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542135,1741249833769,-500.0,0.00011554,2,"2025-03-06T08:30:33.769",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542136,1741249833779,-912.13,0.00011554,2,"2025-03-06T08:30:33.779",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542137,1741249833789,-592.92,0.00011554,2,"2025-03-06T08:30:33.789",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542138,1741249833799,-356.5060339,0.00011554,2,"2025-03-06T08:30:33.799",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542139,1741249833809,-523.03,0.00011554,2,"2025-03-06T08:30:33.809",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542140,1741249833820,-995.37,0.00011554,2,"2025-03-06T08:30:33.820",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542141,1741249833831,-851.97,0.00011554,2,"2025-03-06T08:30:33.831",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542142,1741249833841,-500.0,0.00011554,2,"2025-03-06T08:30:33.841",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542143,1741249833850,-732.25,0.00011554,2,"2025-03-06T08:30:33.850",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542144,1741249833861,-500.0,0.00011554,2,"2025-03-06T08:30:33.861",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542145,1741249833870,-500.0,0.00011554,2,"2025-03-06T08:30:33.870",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542146,1741249833880,-500.0,0.00011555,2,"2025-03-06T08:30:33.880",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542147,1741249833890,-500.0,0.00011555,2,"2025-03-06T08:30:33.890",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542148,1741249833899,-557.26,0.00011555,2,"2025-03-06T08:30:33.899",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542149,1741249833909,-500.0,0.00011555,2,"2025-03-06T08:30:33.909",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542150,1741249833918,-500.0,0.00011555,2,"2025-03-06T08:30:33.918",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542151,1741249833928,-500.0,0.00011555,2,"2025-03-06T08:30:33.928",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542152,1741249833937,-365.86,0.00011555,2,"2025-03-06T08:30:33.937",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542153,1741249833947,-377.92,0.00011555,2,"2025-03-06T08:30:33.947",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542154,1741249833957,-500.0,0.00011555,2,"2025-03-06T08:30:33.957",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542155,1741249833967,-500.0,0.00011555,2,"2025-03-06T08:30:33.967",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542156,1741249833977,-500.0,0.00011555,2,"2025-03-06T08:30:33.977",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542157,1741249833986,-500.0,0.00011555,2,"2025-03-06T08:30:33.986",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542158,1741249833995,-500.0,0.00011555,2,"2025-03-06T08:30:33.995",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542159,1741249834005,-500.0,0.00011555,2,"2025-03-06T08:30:34.005",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542160,1741249834014,-500.0,0.00011555,2,"2025-03-06T08:30:34.014",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542161,1741249834024,-500.0,0.00011555,2,"2025-03-06T08:30:34.024",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542162,1741249834035,-500.0,0.00011555,2,"2025-03-06T08:30:34.035",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542163,1741249834044,-500.0,0.00011555,2,"2025-03-06T08:30:34.044",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542164,1741249834054,-500.0,0.00011555,2,"2025-03-06T08:30:34.054",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542165,1741249834064,-500.0,0.00011555,2,"2025-03-06T08:30:34.064",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542166,1741249834075,-436.17,0.00011555,2,"2025-03-06T08:30:34.075",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542167,1741249834084,-500.0,0.00011555,2,"2025-03-06T08:30:34.084",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542168,1741249834094,-500.0,0.00011555,2,"2025-03-06T08:30:34.094",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542169,1741249834103,-500.0,0.00011555,2,"2025-03-06T08:30:34.103",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542170,1741249834113,-500.0,0.00011555,2,"2025-03-06T08:30:34.113",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542171,1741249834123,-621.64998993,0.00011555,2,"2025-03-06T08:30:34.123",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542172,1741249834133,-500.0,0.00011555,2,"2025-03-06T08:30:34.133",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542173,1741249834143,-500.0,0.00011555,2,"2025-03-06T08:30:34.143",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542174,1741249834153,-500.0,0.00011555,2,"2025-03-06T08:30:34.153",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542175,1741249834163,-500.0,0.00011555,2,"2025-03-06T08:30:34.163",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542176,1741249834173,-500.0,0.00011555,2,"2025-03-06T08:30:34.173",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542177,1741249834182,-575.34,0.00011555,2,"2025-03-06T08:30:34.182",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542178,1741249834192,-500.0,0.00011555,2,"2025-03-06T08:30:34.192",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542179,1741249834202,-500.0,0.00011555,2,"2025-03-06T08:30:34.202",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542180,1741249834212,-490.14,0.00011555,2,"2025-03-06T08:30:34.212",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542181,1741249834222,-500.0,0.00011555,2,"2025-03-06T08:30:34.222",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542182,1741249834232,-500.0,0.00011555,2,"2025-03-06T08:30:34.232",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542183,1741249834241,-672.6,0.00011555,2,"2025-03-06T08:30:34.241",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542184,1741249834251,-411.65142411,0.00011555,2,"2025-03-06T08:30:34.251",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542185,1741249834260,-500.0,0.00011555,2,"2025-03-06T08:30:34.260",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542186,1741249834270,-553.80466251,0.00011555,2,"2025-03-06T08:30:34.270",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542187,1741249834279,-500.0,0.00011555,2,"2025-03-06T08:30:34.279",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542188,1741249834289,-500.0,0.00011555,2,"2025-03-06T08:30:34.289",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542189,1741249834299,-500.0,0.00011555,2,"2025-03-06T08:30:34.299",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542190,1741249834308,-500.0,0.00011555,2,"2025-03-06T08:30:34.308",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542191,1741249834319,-500.0,0.00011555,2,"2025-03-06T08:30:34.319",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542192,1741249834328,-500.0,0.00011555,2,"2025-03-06T08:30:34.328",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542193,1741249834338,-500.0,0.00011555,2,"2025-03-06T08:30:34.338",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542194,1741249834348,-398.11,0.00011555,2,"2025-03-06T08:30:34.348",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542195,1741249834358,-500.0,0.00011555,2,"2025-03-06T08:30:34.358",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542196,1741249834368,-667.79,0.00011555,2,"2025-03-06T08:30:34.368",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542197,1741249834378,-500.0,0.00011555,2,"2025-03-06T08:30:34.378",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542198,1741249834387,-516.67139971,0.00011555,2,"2025-03-06T08:30:34.387",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542199,1741249834397,-500.0,0.00011555,2,"2025-03-06T08:30:34.397",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542200,1741249834407,-820.79,0.00011555,2,"2025-03-06T08:30:34.407",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542201,1741249834417,-620.42,0.00011555,2,"2025-03-06T08:30:34.417",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542202,1741249834427,-500.0,0.00011555,2,"2025-03-06T08:30:34.427",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542203,1741249834437,-541.47,0.00011555,2,"2025-03-06T08:30:34.437",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542204,1741249834450,-658.54,0.00011555,2,"2025-03-06T08:30:34.450",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542205,1741249834461,-511.61985077,0.00011555,2,"2025-03-06T08:30:34.461",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542206,1741249834471,-500.0,0.00011555,2,"2025-03-06T08:30:34.471",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542207,1741249834482,-674.14,0.00011555,2,"2025-03-06T08:30:34.482",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542208,1741249834493,-500.0,0.00011555,2,"2025-03-06T08:30:34.493",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542209,1741249834506,-500.0,0.00011555,2,"2025-03-06T08:30:34.506",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542210,1741249834516,-570.6743429,0.00011555,2,"2025-03-06T08:30:34.516",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542211,1741249834526,-202.92,0.00011555,2,"2025-03-06T08:30:34.526",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542212,1741249834536,-500.0,0.00011555,2,"2025-03-06T08:30:34.536",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542213,1741249834547,-500.0,0.00011555,2,"2025-03-06T08:30:34.547",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542214,1741249834557,-500.0,0.00011555,2,"2025-03-06T08:30:34.557",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542215,1741249834568,-159.85,0.00011555,2,"2025-03-06T08:30:34.568",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542216,1741249834578,-632.9,0.00011555,2,"2025-03-06T08:30:34.578",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542217,1741249834588,-1036.3,0.00011555,2,"2025-03-06T08:30:34.588",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542218,1741249834598,-1229.72,0.00011555,2,"2025-03-06T08:30:34.598",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542219,1741249834608,-500.0,0.00011555,2,"2025-03-06T08:30:34.608",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542220,1741249834618,-500.0,0.00011555,2,"2025-03-06T08:30:34.618",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542221,1741249834628,-500.0,0.00011555,2,"2025-03-06T08:30:34.628",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542222,1741249834638,-1699.73,0.00011555,2,"2025-03-06T08:30:34.638",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542223,1741249834648,-901.89,0.00011555,2,"2025-03-06T08:30:34.648",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542224,1741249834658,-974.69,0.00011555,2,"2025-03-06T08:30:34.658",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542225,1741249834668,-843.32,0.00011555,2,"2025-03-06T08:30:34.668",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542226,1741249834677,-755.33,0.00011555,2,"2025-03-06T08:30:34.677",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542227,1741249834687,-1905.12,0.00011555,2,"2025-03-06T08:30:34.687",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542228,1741249834696,-1241.68,0.00011555,2,"2025-03-06T08:30:34.696",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542229,1741249834706,-500.0,0.00011555,2,"2025-03-06T08:30:34.706",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542230,1741249834716,-5546.61,0.00011555,2,"2025-03-06T08:30:34.716",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542231,1741249834726,-1134.54,0.00011555,2,"2025-03-06T08:30:34.726",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542232,1741249834736,-3175.18,0.00011555,2,"2025-03-06T08:30:34.736",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542233,1741249834745,-500.0,0.00011555,2,"2025-03-06T08:30:34.745",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542234,1741249834755,-500.0,0.00011555,2,"2025-03-06T08:30:34.755",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542235,1741249834765,-500.0,0.00011555,2,"2025-03-06T08:30:34.765",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542236,1741249834775,-946.82,0.00011555,2,"2025-03-06T08:30:34.775",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542237,1741249834784,-500.0,0.00011555,2,"2025-03-06T08:30:34.784",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542238,1741249834794,-3201.43,0.00011555,2,"2025-03-06T08:30:34.794",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542239,1741249834804,-500.0,0.00011555,2,"2025-03-06T08:30:34.804",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542240,1741249834814,-500.0,0.00011555,2,"2025-03-06T08:30:34.814",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542241,1741249834823,-1573.39,0.00011555,2,"2025-03-06T08:30:34.823",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542242,1741249834832,-1230.11,0.00011555,2,"2025-03-06T08:30:34.832",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542243,1741249834842,-209.91,0.00011555,2,"2025-03-06T08:30:34.842",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542244,1741249834851,-9616.77,0.00011555,2,"2025-03-06T08:30:34.851",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542245,1741249834861,-500.0,0.00011555,2,"2025-03-06T08:30:34.861",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542246,1741249834870,-2060.61,0.00011555,2,"2025-03-06T08:30:34.870",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542247,1741249834880,-500.0,0.00011555,2,"2025-03-06T08:30:34.880",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542248,1741249834889,-1483.39,0.00011555,2,"2025-03-06T08:30:34.889",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542249,1741249834899,-500.0,0.00011555,2,"2025-03-06T08:30:34.899",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542250,1741249834908,-1258.59,0.00011555,2,"2025-03-06T08:30:34.908",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542251,1741249834918,-1070.01,0.00011555,2,"2025-03-06T08:30:34.918",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542252,1741249834927,-500.0,0.00011555,2,"2025-03-06T08:30:34.927",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542253,1741249834937,-500.0,0.00011555,2,"2025-03-06T08:30:34.937",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542254,1741249834946,-1375.64,0.00011555,2,"2025-03-06T08:30:34.946",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542255,1741249834956,-2514.78,0.00011555,2,"2025-03-06T08:30:34.956",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542256,1741249834966,-500.0,0.00011555,2,"2025-03-06T08:30:34.966",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542257,1741249834975,-500.0,0.00011555,2,"2025-03-06T08:30:34.975",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542258,1741249834985,-500.0,0.00011555,2,"2025-03-06T08:30:34.985",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542259,1741249834994,-560.82,0.00011555,2,"2025-03-06T08:30:34.994",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542260,1741249835004,-500.0,0.00011555,2,"2025-03-06T08:30:35.004",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542261,1741249835014,-1747.78,0.00011555,2,"2025-03-06T08:30:35.014",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542262,1741249835023,-1000.0,0.00011555,2,"2025-03-06T08:30:35.023",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542263,1741249835032,-2286.04,0.00011555,2,"2025-03-06T08:30:35.032",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542264,1741249835041,-4052.53,0.00011555,2,"2025-03-06T08:30:35.041",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542265,1741249835051,-1103.82,0.00011555,2,"2025-03-06T08:30:35.051",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542266,1741249835063,-500.0,0.00011555,2,"2025-03-06T08:30:35.063",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542267,1741249835073,-1111.89,0.00011555,2,"2025-03-06T08:30:35.073",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542268,1741249835083,-362.51932177,0.00011555,2,"2025-03-06T08:30:35.083",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542269,1741249835092,-969.88,0.00011555,2,"2025-03-06T08:30:35.092",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542270,1741249835102,-500.0,0.00011555,2,"2025-03-06T08:30:35.102",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542271,1741249835111,-500.0,0.00011555,2,"2025-03-06T08:30:35.111",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542272,1741249835120,-637.97,0.00011555,2,"2025-03-06T08:30:35.120",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542273,1741249835130,-966.95,0.00011555,2,"2025-03-06T08:30:35.130",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542274,1741249835140,-546.4,0.00011555,2,"2025-03-06T08:30:35.140",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542275,1741249835150,-578.76,0.00011555,2,"2025-03-06T08:30:35.150",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542276,1741249835160,-500.0,0.00011555,2,"2025-03-06T08:30:35.160",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542277,1741249835170,-500.0,0.00011555,2,"2025-03-06T08:30:35.170",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542278,1741249835180,-715.24,0.00011555,2,"2025-03-06T08:30:35.180",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542279,1741249835191,-1262.27,0.00011555,2,"2025-03-06T08:30:35.191",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542280,1741249835201,-500.0,0.00011555,2,"2025-03-06T08:30:35.201",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542281,1741249835210,-500.0,0.00011555,2,"2025-03-06T08:30:35.210",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542282,1741249835220,-1292.51,0.00011555,2,"2025-03-06T08:30:35.220",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542283,1741249835230,-1146.17,0.00011555,2,"2025-03-06T08:30:35.230",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542284,1741249835239,-500.0,0.00011555,2,"2025-03-06T08:30:35.239",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542285,1741249835249,-500.0,0.00011555,2,"2025-03-06T08:30:35.249",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542286,1741249835258,-3203.54,0.00011555,2,"2025-03-06T08:30:35.258",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542287,1741249835268,-1369.04,0.00011555,2,"2025-03-06T08:30:35.268",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542288,1741249835277,-500.0,0.00011556,2,"2025-03-06T08:30:35.277",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542289,1741249835287,-500.0,0.00011556,2,"2025-03-06T08:30:35.287",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542290,1741249835296,-2342.74,0.000116,2,"2025-03-06T08:30:35.296",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542291,1741249835306,-1202.58429514,0.00011615,2,"2025-03-06T08:30:35.306",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542292,1741249835318,-150.0,0.00011643,2,"2025-03-06T08:30:35.318",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542293,1741249835328,-494.43,0.000117,2,"2025-03-06T08:30:35.328",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542294,1741249835337,-782.65507,0.0001171,2,"2025-03-06T08:30:35.337",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542295,1741249835347,-3002.4425,0.00011729,2,"2025-03-06T08:30:35.347",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542296,1741249835357,-181.83288042,0.0001173,2,"2025-03-06T08:30:35.357",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542297,1741249835366,-10033.591,0.0001173,2,"2025-03-06T08:30:35.366",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542298,1741249835375,-1202.58429514,0.00011775,2,"2025-03-06T08:30:35.375",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542299,1741249835385,-174.90607957,0.00011816,2,"2025-03-06T08:30:35.385",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542300,1741249835395,-179.64460433,0.00011819,2,"2025-03-06T08:30:35.395",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542301,1741249835404,-316.44002337,0.00011826,2,"2025-03-06T08:30:35.404",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542302,1741249835414,-500.0,0.00011826,2,"2025-03-06T08:30:35.414",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542303,1741249835424,-500.0,0.00011826,2,"2025-03-06T08:30:35.424",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542304,1741249835434,-500.0,0.00011826,2,"2025-03-06T08:30:35.434",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542305,1741249835444,-500.0,0.00011826,2,"2025-03-06T08:30:35.444",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542306,1741249835453,-500.0,0.00011826,2,"2025-03-06T08:30:35.453",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542307,1741249835463,-500.0,0.00011826,2,"2025-03-06T08:30:35.463",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542308,1741249835472,-500.0,0.00011826,2,"2025-03-06T08:30:35.472",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542309,1741249835482,-500.0,0.00011826,2,"2025-03-06T08:30:35.482",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542310,1741249835495,-500.0,0.00011826,2,"2025-03-06T08:30:35.495",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542311,1741249835510,-574.50723574,0.00011826,2,"2025-03-06T08:30:35.510",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542312,1741249835519,-500.0,0.00011826,2,"2025-03-06T08:30:35.519",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542313,1741249835529,-500.0,0.00011826,2,"2025-03-06T08:30:35.529",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542314,1741249835539,-500.0,0.00011826,2,"2025-03-06T08:30:35.539",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542315,1741249835550,-500.0,0.00011826,2,"2025-03-06T08:30:35.550",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542316,1741249835560,-500.0,0.00011826,2,"2025-03-06T08:30:35.560",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542317,1741249835572,-300.0,0.00011826,2,"2025-03-06T08:30:35.572",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542318,1741249835583,-500.0,0.00011826,2,"2025-03-06T08:30:35.583",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542319,1741249835592,-500.0,0.00011826,2,"2025-03-06T08:30:35.592",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542320,1741249835601,-340839.97259562,0.00011827,2,"2025-03-06T08:30:35.601",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542321,1741249835611,-476.55994294,0.00011828,2,"2025-03-06T08:30:35.611",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542322,1741249835620,-476.26,0.00011828,2,"2025-03-06T08:30:35.620",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542323,1741249835630,-248.53,0.00011828,2,"2025-03-06T08:30:35.630",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542324,1741249835640,-190.79,0.00011828,2,"2025-03-06T08:30:35.640",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542325,1741249835649,-500.0,0.00011828,2,"2025-03-06T08:30:35.649",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542326,1741249835659,-468.65,0.00011828,2,"2025-03-06T08:30:35.659",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542327,1741249835669,-500.0,0.00011828,2,"2025-03-06T08:30:35.669",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542328,1741249835679,-500.0,0.00011828,2,"2025-03-06T08:30:35.679",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542329,1741249835688,-602.62,0.00011828,2,"2025-03-06T08:30:35.688",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542330,1741249835697,-202.57,0.00011828,2,"2025-03-06T08:30:35.697",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542331,1741249835707,-44853.15844757,0.00011828,2,"2025-03-06T08:30:35.707",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542332,1741249835978,-171356.7973197,0.00011828,2,"2025-03-06T08:30:35.978",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542333,1741249835986,-500.0,0.00011828,2,"2025-03-06T08:30:35.986",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542334,1741249835994,-500.0,0.00011828,2,"2025-03-06T08:30:35.994",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542335,1741249836001,-500.0,0.00011828,2,"2025-03-06T08:30:36.001",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542336,1741249836010,-500.0,0.00011828,2,"2025-03-06T08:30:36.010",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542337,1741249836018,-500.0,0.00011828,2,"2025-03-06T08:30:36.018",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542338,1741249836025,-500.0,0.00011828,2,"2025-03-06T08:30:36.025",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542339,1741249836033,-500.0,0.00011828,2,"2025-03-06T08:30:36.033",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542340,1741249836042,-528.71,0.00011828,2,"2025-03-06T08:30:36.042",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542341,1741249836050,-500.0,0.00011828,2,"2025-03-06T08:30:36.050",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542342,1741249836058,-500.0,0.00011828,2,"2025-03-06T08:30:36.058",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542343,1741249836068,-500.0,0.00011828,2,"2025-03-06T08:30:36.068",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542344,1741249836076,-509.9125138,0.00011828,2,"2025-03-06T08:30:36.076",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542345,1741249836084,-500.0,0.00011828,2,"2025-03-06T08:30:36.084",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542346,1741249836092,-500.0,0.00011828,2,"2025-03-06T08:30:36.092",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542347,1741249836101,-500.0,0.00011828,2,"2025-03-06T08:30:36.101",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542348,1741249836108,-656.55,0.00011828,2,"2025-03-06T08:30:36.108",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542349,1741249836116,-500.0,0.00011828,2,"2025-03-06T08:30:36.116",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542350,1741249836125,-500.0,0.00011828,2,"2025-03-06T08:30:36.125",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542351,1741249836134,-500.0,0.00011828,2,"2025-03-06T08:30:36.134",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542352,1741249836143,-717.89,0.00011828,2,"2025-03-06T08:30:36.143",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542353,1741249836152,-500.0,0.00011828,2,"2025-03-06T08:30:36.152",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542354,1741249836162,-500.0,0.00011828,2,"2025-03-06T08:30:36.162",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542355,1741249836172,-513.86,0.00011828,2,"2025-03-06T08:30:36.172",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542356,1741249836183,-500.0,0.00011828,2,"2025-03-06T08:30:36.183",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542357,1741249836193,-303.8,0.00011828,2,"2025-03-06T08:30:36.193",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542358,1741249836203,-500.0,0.00011828,2,"2025-03-06T08:30:36.203",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542359,1741249836213,-500.0,0.00011828,2,"2025-03-06T08:30:36.213",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542360,1741249836223,-500.0,0.00011828,2,"2025-03-06T08:30:36.223",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542361,1741249836232,-500.0,0.00011828,2,"2025-03-06T08:30:36.232",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542362,1741249836242,-500.0,0.00011828,2,"2025-03-06T08:30:36.242",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542363,1741249836252,-500.0,0.00011828,2,"2025-03-06T08:30:36.252",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542364,1741249836261,-500.0,0.00011828,2,"2025-03-06T08:30:36.261",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542365,1741249836272,-500.0,0.00011828,2,"2025-03-06T08:30:36.272",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542366,1741249836281,-500.0,0.00011828,2,"2025-03-06T08:30:36.281",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542367,1741249836290,-500.0,0.00011828,2,"2025-03-06T08:30:36.290",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542368,1741249836300,-500.0,0.00011828,2,"2025-03-06T08:30:36.300",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542369,1741249836309,-500.0,0.00011828,2,"2025-03-06T08:30:36.309",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542370,1741249836321,-500.0,0.00011828,2,"2025-03-06T08:30:36.321",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542371,1741249836331,-500.0,0.00011828,2,"2025-03-06T08:30:36.331",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542372,1741249836341,-500.0,0.00011828,2,"2025-03-06T08:30:36.341",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542373,1741249836351,-500.0,0.00011828,2,"2025-03-06T08:30:36.351",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542374,1741249836360,-500.0,0.00011828,2,"2025-03-06T08:30:36.360",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542375,1741249836370,-500.0,0.00011828,2,"2025-03-06T08:30:36.370",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542376,1741249836379,-500.0,0.00011828,2,"2025-03-06T08:30:36.379",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542377,1741249836388,-587.46,0.00011828,2,"2025-03-06T08:30:36.388",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542378,1741249836397,-500.0,0.00011828,2,"2025-03-06T08:30:36.397",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542379,1741249836407,-500.0,0.00011828,2,"2025-03-06T08:30:36.407",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542380,1741249836416,-500.0,0.00011828,2,"2025-03-06T08:30:36.416",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542381,1741249836426,-500.0,0.00011828,2,"2025-03-06T08:30:36.426",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542382,1741249836436,-575.01758304,0.00011828,2,"2025-03-06T08:30:36.436",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542383,1741249836445,-495.91378619,0.00011828,2,"2025-03-06T08:30:36.445",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542384,1741249836455,-500.0,0.00011828,2,"2025-03-06T08:30:36.455",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542385,1741249836464,-500.0,0.00011828,2,"2025-03-06T08:30:36.464",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542386,1741249836474,-510.7883896,0.00011828,2,"2025-03-06T08:30:36.474",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542387,1741249836484,-500.0,0.00011828,2,"2025-03-06T08:30:36.484",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542388,1741249836497,-503.21446903,0.00011828,2,"2025-03-06T08:30:36.497",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542389,1741249836507,-500.0,0.00011828,2,"2025-03-06T08:30:36.507",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542390,1741249836517,-500.0,0.00011828,2,"2025-03-06T08:30:36.517",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542391,1741249836526,-500.0,0.00011828,2,"2025-03-06T08:30:36.526",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542392,1741249836536,-564.49792574,0.00011828,2,"2025-03-06T08:30:36.536",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542393,1741249836546,-500.0,0.00011828,2,"2025-03-06T08:30:36.546",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542394,1741249836556,-500.0,0.00011828,2,"2025-03-06T08:30:36.556",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542395,1741249836568,-696.32,0.00011828,2,"2025-03-06T08:30:36.568",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542396,1741249836578,-500.0,0.00011828,2,"2025-03-06T08:30:36.578",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542397,1741249836587,-500.0,0.00011828,2,"2025-03-06T08:30:36.587",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542398,1741249836597,-500.0,0.00011828,2,"2025-03-06T08:30:36.597",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542399,1741249836606,-500.0,0.00011828,2,"2025-03-06T08:30:36.606",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542400,1741249836615,-504.0075597,0.00011828,2,"2025-03-06T08:30:36.615",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542401,1741249836625,-500.0,0.00011828,2,"2025-03-06T08:30:36.625",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542402,1741249836634,-500.0,0.00011828,2,"2025-03-06T08:30:36.634",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542403,1741249836643,-724.16,0.00011828,2,"2025-03-06T08:30:36.643",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542404,1741249836652,-500.0,0.00011828,2,"2025-03-06T08:30:36.652",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542405,1741249836661,-500.0,0.00011828,2,"2025-03-06T08:30:36.661",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542406,1741249836670,-522.4882188,0.00011828,2,"2025-03-06T08:30:36.670",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542407,1741249836680,-500.0,0.00011828,2,"2025-03-06T08:30:36.680",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542408,1741249836689,-797.53,0.00011828,2,"2025-03-06T08:30:36.689",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542409,1741249836698,-515.79473093,0.00011828,2,"2025-03-06T08:30:36.698",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542410,1741249836707,-500.0,0.00011828,2,"2025-03-06T08:30:36.707",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542411,1741249836716,-500.0,0.00011828,2,"2025-03-06T08:30:36.716",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542412,1741249836725,-500.0,0.00011828,2,"2025-03-06T08:30:36.725",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542413,1741249836734,-500.0,0.00011828,2,"2025-03-06T08:30:36.734",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542414,1741249836742,-500.0,0.00011828,2,"2025-03-06T08:30:36.742",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542415,1741249836751,-436.64257501,0.00011828,2,"2025-03-06T08:30:36.751",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542416,1741249836760,-500.0,0.00011828,2,"2025-03-06T08:30:36.760",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542417,1741249836769,-500.0,0.00011828,2,"2025-03-06T08:30:36.769",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542418,1741249836778,-500.0,0.00011828,2,"2025-03-06T08:30:36.778",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542419,1741249836786,-500.0,0.00011828,2,"2025-03-06T08:30:36.786",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542420,1741249836794,-500.0,0.00011828,2,"2025-03-06T08:30:36.794",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542421,1741249836800,-791.73,0.00011828,2,"2025-03-06T08:30:36.800",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542422,1741249836809,-500.0,0.00011828,2,"2025-03-06T08:30:36.809",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542423,1741249836820,-500.0,0.00011828,2,"2025-03-06T08:30:36.820",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542424,1741249836830,-500.0,0.00011828,2,"2025-03-06T08:30:36.830",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542425,1741249836840,-500.0,0.00011828,2,"2025-03-06T08:30:36.840",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542426,1741249836849,-500.0,0.00011828,2,"2025-03-06T08:30:36.849",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542427,1741249836859,-500.0,0.00011828,2,"2025-03-06T08:30:36.859",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542428,1741249836868,-500.0,0.00011828,2,"2025-03-06T08:30:36.868",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542429,1741249836878,-500.0,0.00011828,2,"2025-03-06T08:30:36.878",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542430,1741249836888,-188.50160488,0.00011828,2,"2025-03-06T08:30:36.888",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542431,1741249836897,-500.0,0.00011828,2,"2025-03-06T08:30:36.897",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542432,1741249837123,-500.0,0.00011828,2,"2025-03-06T08:30:37.123",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542433,1741249837130,-500.0,0.00011828,2,"2025-03-06T08:30:37.130",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542434,1741249837137,-500.0,0.00011828,2,"2025-03-06T08:30:37.137",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542435,1741249837144,-500.0,0.00011828,2,"2025-03-06T08:30:37.144",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542436,1741249837151,-506.70387741,0.00011828,2,"2025-03-06T08:30:37.151",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542437,1741249837157,-500.0,0.00011828,2,"2025-03-06T08:30:37.157",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542438,1741249837165,-808.27,0.00011828,2,"2025-03-06T08:30:37.165",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542439,1741249837172,-500.0,0.00011828,2,"2025-03-06T08:30:37.172",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542440,1741249837179,-500.0,0.00011828,2,"2025-03-06T08:30:37.179",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542441,1741249837185,-350.0,0.00011828,2,"2025-03-06T08:30:37.185",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542442,1741249837192,-500.0,0.00011828,2,"2025-03-06T08:30:37.192",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542443,1741249837200,-500.0,0.00011828,2,"2025-03-06T08:30:37.200",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542444,1741249837207,-500.0,0.00011828,2,"2025-03-06T08:30:37.207",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542445,1741249837214,-500.0,0.00011828,2,"2025-03-06T08:30:37.214",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542446,1741249837224,-606.57987396,0.00011828,2,"2025-03-06T08:30:37.224",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542447,1741249837234,-500.0,0.00011828,2,"2025-03-06T08:30:37.234",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542448,1741249837243,-500.0,0.00011828,2,"2025-03-06T08:30:37.243",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542449,1741249837253,-680.16,0.00011828,2,"2025-03-06T08:30:37.253",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542450,1741249837262,-510.9,0.00011828,2,"2025-03-06T08:30:37.262",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542451,1741249837271,-500.0,0.00011828,2,"2025-03-06T08:30:37.271",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542452,1741249837281,-500.0,0.00011828,2,"2025-03-06T08:30:37.281",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542453,1741249837291,-500.0,0.00011828,2,"2025-03-06T08:30:37.291",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542454,1741249837302,-500.0,0.00011828,2,"2025-03-06T08:30:37.302",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542455,1741249837311,-598.93,0.00011828,2,"2025-03-06T08:30:37.311",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542456,1741249837322,-508.8,0.00011828,2,"2025-03-06T08:30:37.322",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542457,1741249837332,-500.0,0.00011828,2,"2025-03-06T08:30:37.332",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542458,1741249837342,-785.75,0.00011828,2,"2025-03-06T08:30:37.342",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542459,1741249837351,-500.0,0.00011828,2,"2025-03-06T08:30:37.351",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542460,1741249837361,-4919.11,0.00011828,2,"2025-03-06T08:30:37.361",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542461,1741249837370,-873.43,0.00011828,2,"2025-03-06T08:30:37.370",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542462,1741249837380,-500.0,0.00011828,2,"2025-03-06T08:30:37.380",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542463,1741249837390,-500.0,0.00011828,2,"2025-03-06T08:30:37.390",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542464,1741249837400,-843.32,0.00011828,2,"2025-03-06T08:30:37.400",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542465,1741249837409,-500.0,0.00011828,2,"2025-03-06T08:30:37.409",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542466,1741249837419,-3965.27,0.00011828,2,"2025-03-06T08:30:37.419",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542467,1741249837428,-232.90304062,0.00011828,2,"2025-03-06T08:30:37.428",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542468,1741249837443,-474.18521572,0.00011828,2,"2025-03-06T08:30:37.443",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542469,1741249837457,-1013.61174366,0.00011828,2,"2025-03-06T08:30:37.457",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542470,1741249837466,-500.0,0.00011828,2,"2025-03-06T08:30:37.466",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542471,1741249837475,-570.48050816,0.00011828,2,"2025-03-06T08:30:37.475",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542472,1741249837602,-228.17097782,0.00011827,3,"2025-03-06T08:30:37.602",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542473,1741249837611,-274.69486384,0.00011828,2,"2025-03-06T08:30:37.611",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542474,1741249837620,-500.0,0.00011828,2,"2025-03-06T08:30:37.620",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542475,1741249837630,-523.7,0.00011828,2,"2025-03-06T08:30:37.630",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542476,1741249837639,-2802.97,0.00011828,2,"2025-03-06T08:30:37.639",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542477,1741249837648,-1369.55,0.00011828,2,"2025-03-06T08:30:37.648",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542478,1741249837658,-500.0,0.00011828,2,"2025-03-06T08:30:37.658",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542479,1741249837667,-51.6162908,0.00011828,2,"2025-03-06T08:30:37.667",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542480,1741249837679,-448.3837092,0.00011828,2,"2025-03-06T08:30:37.679",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542481,1741249837689,-84.83644283,0.00011828,2,"2025-03-06T08:30:37.689",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542482,1741249837700,-626.0,0.00011828,2,"2025-03-06T08:30:37.700",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542488,1741249837986,-807.09635714,0.00011828,2,"2025-03-06T08:30:37.986",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542489,1741249838000,-534.53720003,0.00011828,2,"2025-03-06T08:30:38.000",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542490,1741249838010,-1359.305881,0.00011828,2,"2025-03-06T08:30:38.010",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542491,1741249838021,-241.99901579,0.00011828,2,"2025-03-06T08:30:38.021",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542495,1741249838564,-258.00098421,0.00011828,2,"2025-03-06T08:30:38.564",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542496,1741249838576,-500.0,0.00011828,2,"2025-03-06T08:30:38.576",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542497,1741249838586,-108.19901579,0.00011828,2,"2025-03-06T08:30:38.586",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542498,1741249838599,-517.34603854,0.00011828,2,"2025-03-06T08:30:38.599",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542499,1741249838618,-790.82494567,0.00011828,2,"2025-03-06T08:30:38.618",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542501,1741249838628,-1934.97,0.00011828,2,"2025-03-06T08:30:38.628",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542503,1741249838638,-500.0,0.00011828,2,"2025-03-06T08:30:38.638",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542504,1741249838647,-865.56505433,0.00011828,2,"2025-03-06T08:30:38.647",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542505,1741249838659,-1803.21494567,0.00011828,2,"2025-03-06T08:30:38.659",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542506,1741249838669,-433.30505433,0.00011828,2,"2025-03-06T08:30:38.669",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542508,1741249840089,-549.02,0.00011554,2,"2025-03-06T08:30:40.089",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542509,1741249840099,-94.63507974,0.00011555,2,"2025-03-06T08:30:40.099",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542510,1741249840252,-434.54746564,0.00011555,2,"2025-03-06T08:30:40.252",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542511,1741249840310,-649.29745462,0.00011555,2,"2025-03-06T08:30:40.310",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542512,1741249840322,-66.69494567,0.00011828,2,"2025-03-06T08:30:40.322",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542513,1741249840332,-167.2667808,0.00011828,2,"2025-03-06T08:30:40.332",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542514,1741249840367,-332.7332192,0.00011828,2,"2025-03-06T08:30:40.367",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542515,1741249840377,-695.22,0.00011828,2,"2025-03-06T08:30:40.377",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542516,1741249840387,-198.9289831,0.00011828,2,"2025-03-06T08:30:40.387",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542592,1741249843575,-500.0,0.00011554,2,"2025-03-06T08:30:43.575",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542593,1741249843585,-168.04831871,0.00011554,2,"2025-03-06T08:30:43.585",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542594,1741249843597,-331.95168129,0.00011554,2,"2025-03-06T08:30:43.597",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542595,1741249843607,-482.87095963,0.00011555,2,"2025-03-06T08:30:43.607",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542596,1741249843618,-604.39904037,0.00011555,2,"2025-03-06T08:30:43.618",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542597,1741249843627,-301.0710169,0.00011828,2,"2025-03-06T08:30:43.627",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542599,1741249843636,-3715.0,0.00011828,2,"2025-03-06T08:30:43.636",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542601,1741249843645,-778.68,0.00011828,2,"2025-03-06T08:30:43.645",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542603,1741249843654,-500.0,0.00011828,2,"2025-03-06T08:30:43.654",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542605,1741249843663,-1193.62,0.00011828,2,"2025-03-06T08:30:43.663",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542607,1741249843672,-500.0,0.00011828,2,"2025-03-06T08:30:43.672",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542609,1741249843681,-727.1,0.00011828,2,"2025-03-06T08:30:43.681",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542611,1741249843690,-1451.58,0.00011828,2,"2025-03-06T08:30:43.690",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542613,1741249843699,-500.0,0.00011828,2,"2025-03-06T08:30:43.699",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542615,1741249843708,-500.0,0.00011828,2,"2025-03-06T08:30:43.708",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542617,1741249843716,-500.0,0.00011828,2,"2025-03-06T08:30:43.716",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542619,1741249843726,-796.37,0.00011828,2,"2025-03-06T08:30:43.726",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542620,1741249843736,-500.0,0.00011828,2,"2025-03-06T08:30:43.736",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542621,1741249843745,-263.24460847,0.00011828,2,"2025-03-06T08:30:43.745",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542622,1741249843755,-500.0,0.00011828,2,"2025-03-06T08:30:43.755",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542623,1741249843765,-500.0,0.00011828,2,"2025-03-06T08:30:43.765",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542624,1741249843774,-500.0,0.00011828,2,"2025-03-06T08:30:43.774",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542625,1741249843783,-1702.95,0.00011828,2,"2025-03-06T08:30:43.783",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542626,1741249843792,-500.92,0.00011828,2,"2025-03-06T08:30:43.792",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542627,1741249843802,-739.15,0.00011828,2,"2025-03-06T08:30:43.802",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542628,1741249843811,-1569.51,0.00011828,2,"2025-03-06T08:30:43.811",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542629,1741249843821,-931.26,0.00011828,2,"2025-03-06T08:30:43.821",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542630,1741249843830,-992.47,0.00011828,2,"2025-03-06T08:30:43.830",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542631,1741249843839,-960.46,0.00011828,2,"2025-03-06T08:30:43.839",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542632,1741249843848,-500.0,0.00011828,2,"2025-03-06T08:30:43.848",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542633,1741249843857,-679.81,0.00011828,2,"2025-03-06T08:30:43.857",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542634,1741249843867,-1781.41,0.00011828,2,"2025-03-06T08:30:43.867",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542635,1741249844032,-1738.49,0.00011828,2,"2025-03-06T08:30:44.032",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542636,1741249844079,-620.00567694,0.00011828,2,"2025-03-06T08:30:44.079",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542637,1741249844089,-500.0,0.00011828,2,"2025-03-06T08:30:44.089",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542638,1741249844098,-2451.55,0.00011828,2,"2025-03-06T08:30:44.098",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542639,1741249844107,-680.74,0.00011828,2,"2025-03-06T08:30:44.107",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542640,1741249844117,-500.0,0.00011828,2,"2025-03-06T08:30:44.117",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542641,1741249844126,-1395.74,0.00011828,2,"2025-03-06T08:30:44.126",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542642,1741249844135,-1058.04,0.00011828,2,"2025-03-06T08:30:44.135",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542643,1741249844144,-1618.78,0.00011828,2,"2025-03-06T08:30:44.144",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542644,1741249844153,-1988.49,0.00011828,2,"2025-03-06T08:30:44.153",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542645,1741249844163,-500.0,0.00011828,2,"2025-03-06T08:30:44.163",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542646,1741249844173,-758.0,0.00011828,2,"2025-03-06T08:30:44.173",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542647,1741249844183,-500.0,0.00011828,2,"2025-03-06T08:30:44.183",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542648,1741249844193,-500.0,0.00011828,2,"2025-03-06T08:30:44.193",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542649,1741249844202,-3588.97,0.00011828,2,"2025-03-06T08:30:44.202",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542650,1741249844212,-500.0,0.00011828,2,"2025-03-06T08:30:44.212",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542651,1741249844221,-500.0,0.00011828,2,"2025-03-06T08:30:44.221",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542652,1741249844231,-500.0,0.00011828,2,"2025-03-06T08:30:44.231",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542653,1741249844240,-1477.72,0.00011828,2,"2025-03-06T08:30:44.240",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542654,1741249844249,-500.0,0.00011828,2,"2025-03-06T08:30:44.249",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542655,1741249844258,-500.0,0.00011828,2,"2025-03-06T08:30:44.258",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542656,1741249844267,-788.67,0.00011828,2,"2025-03-06T08:30:44.267",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542657,1741249844277,-500.0,0.00011828,2,"2025-03-06T08:30:44.277",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542658,1741249844286,-500.0,0.00011828,2,"2025-03-06T08:30:44.286",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542659,1741249844295,-500.0,0.00011828,2,"2025-03-06T08:30:44.295",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542660,1741249844305,-1415.39,0.00011828,2,"2025-03-06T08:30:44.305",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542661,1741249844314,-500.0,0.00011828,2,"2025-03-06T08:30:44.314",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542662,1741249844325,-500.0,0.00011828,2,"2025-03-06T08:30:44.325",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542663,1741249844334,-1446.21,0.00011828,2,"2025-03-06T08:30:44.334",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542664,1741249844343,-1427.79,0.00011828,2,"2025-03-06T08:30:44.343",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542665,1741249844353,-1037.76,0.00011828,2,"2025-03-06T08:30:44.353",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542666,1741249844363,-472.85,0.00011828,2,"2025-03-06T08:30:44.363",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542667,1741249844372,-1588.77,0.00011828,2,"2025-03-06T08:30:44.372",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542668,1741249844381,-7760.16,0.00011828,2,"2025-03-06T08:30:44.381",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542669,1741249844391,-1303.99,0.00011828,2,"2025-03-06T08:30:44.391",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542670,1741249844400,-500.0,0.00011828,2,"2025-03-06T08:30:44.400",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542671,1741249844410,-67.87270784,0.00011828,2,"2025-03-06T08:30:44.410",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542672,1741249844421,-447.3073918,0.00011828,2,"2025-03-06T08:30:44.421",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542673,1741249844431,-395.83687639,0.00011828,2,"2025-03-06T08:30:44.431",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542676,1741249846257,-70.96312361,0.00011828,2,"2025-03-06T08:30:46.257",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542677,1741249846266,-500.0,0.00011828,2,"2025-03-06T08:30:46.266",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542678,1741249846275,-946.86878719,0.00011828,2,"2025-03-06T08:30:46.275",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542679,1741249846385,-1996.95121281,0.00011828,2,"2025-03-06T08:30:46.385",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542680,1741249846394,-673.43,0.00011828,2,"2025-03-06T08:30:46.394",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542681,1741249846404,-686.4,0.00011828,2,"2025-03-06T08:30:46.404",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542682,1741249846413,-1255.2,0.00011828,2,"2025-03-06T08:30:46.413",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542683,1741249846422,-278.95,0.00011828,2,"2025-03-06T08:30:46.422",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542684,1741249846432,-632.87,0.00011828,2,"2025-03-06T08:30:46.432",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542685,1741249846442,-500.0,0.00011828,2,"2025-03-06T08:30:46.442",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542686,1741249846451,-912.13,0.00011828,2,"2025-03-06T08:30:46.451",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542687,1741249846460,-592.92,0.00011828,2,"2025-03-06T08:30:46.460",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542688,1741249846470,-523.03,0.00011828,2,"2025-03-06T08:30:46.470",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542689,1741249846479,-995.37,0.00011828,2,"2025-03-06T08:30:46.479",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542690,1741249846488,-851.97,0.00011828,2,"2025-03-06T08:30:46.488",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542691,1741249846500,-597.05,0.00011828,2,"2025-03-06T08:30:46.500",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542692,1741249846510,-371.53623506,0.00011828,2,"2025-03-06T08:30:46.510",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542693,1741249846520,-732.25,0.00011828,2,"2025-03-06T08:30:46.520",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542694,1741249846530,-500.0,0.00011828,2,"2025-03-06T08:30:46.530",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542695,1741249846540,-500.0,0.00011828,2,"2025-03-06T08:30:46.540",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542696,1741249846549,-549.02,0.00011828,2,"2025-03-06T08:30:46.549",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542697,1741249846559,-500.0,0.00011828,2,"2025-03-06T08:30:46.559",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542698,1741249846569,-500.0,0.00011828,2,"2025-03-06T08:30:46.569",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542699,1741249846579,-500.0,0.00011829,2,"2025-03-06T08:30:46.579",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542700,1741249846589,-500.0,0.00011829,2,"2025-03-06T08:30:46.589",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542701,1741249846597,-500.0,0.00011829,2,"2025-03-06T08:30:46.597",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542702,1741249846606,-500.0,0.00011829,2,"2025-03-06T08:30:46.606",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542703,1741249846615,-500.0,0.00011829,2,"2025-03-06T08:30:46.615",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542704,1741249846624,-500.0,0.00011829,2,"2025-03-06T08:30:46.624",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542705,1741249846632,-500.0,0.00011829,2,"2025-03-06T08:30:46.632",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542706,1741249846641,-500.0,0.00011829,2,"2025-03-06T08:30:46.641",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542707,1741249846650,-512.81483976,0.00011829,2,"2025-03-06T08:30:46.650",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542708,1741249846659,-500.0,0.00011829,2,"2025-03-06T08:30:46.659",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542709,1741249846668,-500.0,0.00011829,2,"2025-03-06T08:30:46.668",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542710,1741249846677,-500.0,0.00011829,2,"2025-03-06T08:30:46.677",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542711,1741249846686,-500.0,0.00011829,2,"2025-03-06T08:30:46.686",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542712,1741249846695,-500.0,0.00011829,2,"2025-03-06T08:30:46.695",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542713,1741249846704,-500.0,0.00011829,2,"2025-03-06T08:30:46.704",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542714,1741249846713,-500.0,0.00011829,2,"2025-03-06T08:30:46.713",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542715,1741249846721,-500.0,0.00011829,2,"2025-03-06T08:30:46.721",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542716,1741249846731,-500.0,0.00011829,2,"2025-03-06T08:30:46.731",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542717,1741249846739,-500.0,0.00011829,2,"2025-03-06T08:30:46.739",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542718,1741249846748,-500.0,0.00011829,2,"2025-03-06T08:30:46.748",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542719,1741249846757,-500.0,0.00011829,2,"2025-03-06T08:30:46.757",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542720,1741249846766,-500.0,0.00011829,2,"2025-03-06T08:30:46.766",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542721,1741249846775,-500.0,0.00011829,2,"2025-03-06T08:30:46.775",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542722,1741249846783,-500.0,0.00011829,2,"2025-03-06T08:30:46.783",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542723,1741249846793,-500.0,0.00011829,2,"2025-03-06T08:30:46.793",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542724,1741249846802,-500.0,0.00011829,2,"2025-03-06T08:30:46.802",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542725,1741249846811,-672.6,0.00011829,2,"2025-03-06T08:30:46.811",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542726,1741249846821,-500.0,0.00011829,2,"2025-03-06T08:30:46.821",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542727,1741249846830,-500.0,0.00011829,2,"2025-03-06T08:30:46.830",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542728,1741249846840,-500.0,0.00011829,2,"2025-03-06T08:30:46.840",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542730,1741249846849,-500.0,0.00011829,2,"2025-03-06T08:30:46.849",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542731,1741249846859,-500.0,0.00011829,2,"2025-03-06T08:30:46.859",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542732,1741249846868,-500.0,0.00011829,2,"2025-03-06T08:30:46.868",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542733,1741249846877,-500.0,0.00011829,2,"2025-03-06T08:30:46.877",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542734,1741249846886,-500.0,0.00011829,2,"2025-03-06T08:30:46.886",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542735,1741249846895,-500.0,0.00011829,2,"2025-03-06T08:30:46.895",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542736,1741249846904,-667.79,0.00011829,2,"2025-03-06T08:30:46.904",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542737,1741249846913,-500.0,0.00011829,2,"2025-03-06T08:30:46.913",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542738,1741249846923,-500.0,0.00011829,2,"2025-03-06T08:30:46.923",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542739,1741249846932,-820.79,0.00011829,2,"2025-03-06T08:30:46.932",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542740,1741249846941,-620.42,0.00011829,2,"2025-03-06T08:30:46.941",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542741,1741249846951,-500.0,0.00011829,2,"2025-03-06T08:30:46.951",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542742,1741249846960,-541.47,0.00011829,2,"2025-03-06T08:30:46.960",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542743,1741249846970,-658.54,0.00011829,2,"2025-03-06T08:30:46.970",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542744,1741249846979,-500.0,0.00011829,2,"2025-03-06T08:30:46.979",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542745,1741249846988,-674.14,0.00011829,2,"2025-03-06T08:30:46.988",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542746,1741249846998,-500.0,0.00011829,2,"2025-03-06T08:30:46.998",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542747,1741249847007,-500.0,0.00011829,2,"2025-03-06T08:30:47.007",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542748,1741249847016,-500.0,0.00011829,2,"2025-03-06T08:30:47.016",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542749,1741249847025,-500.0,0.00011829,2,"2025-03-06T08:30:47.025",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542750,1741249847034,-500.0,0.00011829,2,"2025-03-06T08:30:47.034",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542751,1741249847043,-632.9,0.00011829,2,"2025-03-06T08:30:47.043",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542752,1741249847052,-1036.3,0.00011829,2,"2025-03-06T08:30:47.052",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542753,1741249847062,-500.0,0.00011829,2,"2025-03-06T08:30:47.062",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542754,1741249847073,-500.0,0.00011829,2,"2025-03-06T08:30:47.073",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542755,1741249847082,-500.0,0.00011829,2,"2025-03-06T08:30:47.082",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542756,1741249847091,-1699.73,0.00011829,2,"2025-03-06T08:30:47.091",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542757,1741249847101,-901.89,0.00011829,2,"2025-03-06T08:30:47.101",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542758,1741249847110,-974.69,0.00011829,2,"2025-03-06T08:30:47.110",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542759,1741249847119,-843.32,0.00011829,2,"2025-03-06T08:30:47.119",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542760,1741249847128,-755.33,0.00011829,2,"2025-03-06T08:30:47.128",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542761,1741249847137,-1905.12,0.00011829,2,"2025-03-06T08:30:47.137",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542762,1741249847147,-1241.68,0.00011829,2,"2025-03-06T08:30:47.147",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542763,1741249847157,-500.0,0.00011829,2,"2025-03-06T08:30:47.157",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542764,1741249847166,-5546.61,0.00011829,2,"2025-03-06T08:30:47.166",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542765,1741249847177,-3175.18,0.00011829,2,"2025-03-06T08:30:47.177",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542766,1741249847187,-500.0,0.00011829,2,"2025-03-06T08:30:47.187",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542767,1741249847196,-500.0,0.00011829,2,"2025-03-06T08:30:47.196",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542768,1741249847206,-500.0,0.00011829,2,"2025-03-06T08:30:47.206",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542770,1741249847215,-946.82,0.00011829,2,"2025-03-06T08:30:47.215",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542771,1741249847225,-500.0,0.00011829,2,"2025-03-06T08:30:47.225",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542772,1741249847234,-3201.43,0.00011829,2,"2025-03-06T08:30:47.234",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542773,1741249847244,-500.0,0.00011829,2,"2025-03-06T08:30:47.244",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542774,1741249847253,-500.0,0.00011829,2,"2025-03-06T08:30:47.253",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542775,1741249847263,-1573.39,0.00011829,2,"2025-03-06T08:30:47.263",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542776,1741249847272,-1230.11,0.00011829,2,"2025-03-06T08:30:47.272",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542777,1741249847282,-9616.77,0.00011829,2,"2025-03-06T08:30:47.282",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542778,1741249847291,-500.0,0.00011829,2,"2025-03-06T08:30:47.291",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542779,1741249847302,-2060.61,0.00011829,2,"2025-03-06T08:30:47.302",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542780,1741249847312,-500.0,0.00011829,2,"2025-03-06T08:30:47.312",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542781,1741249847327,-1483.39,0.00011829,2,"2025-03-06T08:30:47.327",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542782,1741249847337,-500.0,0.00011829,2,"2025-03-06T08:30:47.337",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542783,1741249847347,-1258.59,0.00011829,2,"2025-03-06T08:30:47.347",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542784,1741249847357,-1070.01,0.00011829,2,"2025-03-06T08:30:47.357",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542785,1741249847367,-500.0,0.00011829,2,"2025-03-06T08:30:47.367",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542786,1741249847376,-500.0,0.00011829,2,"2025-03-06T08:30:47.376",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542787,1741249847386,-1375.64,0.00011829,2,"2025-03-06T08:30:47.386",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542788,1741249847396,-2514.78,0.00011829,2,"2025-03-06T08:30:47.396",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542789,1741249847406,-500.0,0.00011829,2,"2025-03-06T08:30:47.406",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542790,1741249847416,-500.0,0.00011829,2,"2025-03-06T08:30:47.416",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542791,1741249847426,-500.0,0.00011829,2,"2025-03-06T08:30:47.426",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542792,1741249847436,-1747.78,0.00011829,2,"2025-03-06T08:30:47.436",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542793,1741249847445,-1000.0,0.00011829,2,"2025-03-06T08:30:47.445",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542794,1741249847455,-2286.04,0.00011829,2,"2025-03-06T08:30:47.455",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542795,1741249847464,-4052.53,0.00011829,2,"2025-03-06T08:30:47.464",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542796,1741249847474,-1103.82,0.00011829,2,"2025-03-06T08:30:47.474",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542797,1741249847483,-209.45714899,0.00011829,2,"2025-03-06T08:30:47.483",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542798,1741249847494,-1111.89,0.00011829,2,"2025-03-06T08:30:47.494",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542799,1741249847506,-969.88,0.00011829,2,"2025-03-06T08:30:47.506",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542800,1741249847515,-500.0,0.00011829,2,"2025-03-06T08:30:47.515",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542801,1741249847524,-637.97,0.00011829,2,"2025-03-06T08:30:47.524",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542802,1741249847534,-966.95,0.00011829,2,"2025-03-06T08:30:47.534",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542803,1741249847544,-546.4,0.00011829,2,"2025-03-06T08:30:47.544",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542804,1741249847553,-578.76,0.00011829,2,"2025-03-06T08:30:47.553",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542805,1741249847563,-500.0,0.00011829,2,"2025-03-06T08:30:47.563",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542806,1741249847577,-500.0,0.00011829,2,"2025-03-06T08:30:47.577",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542807,1741249847588,-715.24,0.00011829,2,"2025-03-06T08:30:47.588",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542808,1741249847600,-1262.27,0.00011829,2,"2025-03-06T08:30:47.600",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542809,1741249847611,-500.0,0.00011829,2,"2025-03-06T08:30:47.611",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542810,1741249847621,-500.0,0.00011829,2,"2025-03-06T08:30:47.621",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542811,1741249847631,-1292.51,0.00011829,2,"2025-03-06T08:30:47.631",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542812,1741249847641,-1146.17,0.00011829,2,"2025-03-06T08:30:47.641",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542813,1741249847652,-500.0,0.00011829,2,"2025-03-06T08:30:47.652",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542814,1741249847663,-500.0,0.00011829,2,"2025-03-06T08:30:47.663",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542815,1741249847672,-3203.54,0.00011829,2,"2025-03-06T08:30:47.672",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542816,1741249847683,-1369.04,0.00011829,2,"2025-03-06T08:30:47.683",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542817,1741249847693,-1178.48,0.00011829,2,"2025-03-06T08:30:47.693",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542818,1741249847702,-1087.27,0.00011829,2,"2025-03-06T08:30:47.702",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542819,1741249847713,-500.0,0.0001183,2,"2025-03-06T08:30:47.713",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542820,1741249847722,-500.0,0.0001183,2,"2025-03-06T08:30:47.722",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542821,1741249847731,-151.14760421,0.00011873,2,"2025-03-06T08:30:47.731",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542822,1741249847742,-843.32,0.00011899,2,"2025-03-06T08:30:47.742",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542823,1741249847751,-2061.0,0.000119,2,"2025-03-06T08:30:47.751",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542824,1741249847761,-143828.60069719,0.000119,2,"2025-03-06T08:30:47.761",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542825,1741249847785,-4348.48764898,0.000119,2,"2025-03-06T08:30:47.785",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542826,1741249847944,-638.24999966,0.000119,2,"2025-03-06T08:30:47.944",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542827,1741249847962,-4613.6399,0.000119,2,"2025-03-06T08:30:47.962",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542828,1741249847973,-2830.70601068,0.000119,2,"2025-03-06T08:30:47.973",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542829,1741249847983,-563.2364726,0.000119,2,"2025-03-06T08:30:47.983",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542830,1741249847999,-468.68885309,0.000119,2,"2025-03-06T08:30:47.999",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542832,1741249890241,500.0,9.068e-05,2,"2025-03-06T08:31:30.241",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542833,1741249918936,500.0,9.068e-05,2,"2025-03-06T08:31:58.936",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542834,1741249950333,500.0,0.00010164,2,"2025-03-06T08:32:30.333",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542837,1741250037371,153.57360033,0.0001,2,"2025-03-06T08:33:57.371",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542838,1741250108843,156.0,0.0001,3,"2025-03-06T08:35:08.843",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542839,1741250541490,-5100.0,0.000129,17,"2025-03-06T08:42:21.490",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542840,1741250562774,864.98,8.913e-05,2,"2025-03-06T08:42:42.774",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542842,1741250574101,-595.59401388,0.00012,7,"2025-03-06T08:42:54.101",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542843,1741250753066,250.0,0.00010791,2,"2025-03-06T08:45:53.066",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542845,1741251032229,-1000.0,0.00010945,2,"2025-03-06T08:50:32.229",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542846,1741251032240,-150.0,0.00010951,2,"2025-03-06T08:50:32.240",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542847,1741251032251,-550.0,0.00010957,2,"2025-03-06T08:50:32.251",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542848,1741251032260,-398.6035,0.00010994,2,"2025-03-06T08:50:32.260",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542849,1741251032335,-15.4265,0.00010994,2,"2025-03-06T08:50:32.335",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542850,1741251032346,-550.0,0.00011,2,"2025-03-06T08:50:32.346",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542851,1741251032356,-343.56,0.00011001,2,"2025-03-06T08:50:32.356",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542852,1741251032366,-166.13,0.00011111,2,"2025-03-06T08:50:32.366",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542853,1741251032375,-864.98,0.00011177,2,"2025-03-06T08:50:32.375",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542854,1741251032385,-150.0,0.00011425,2,"2025-03-06T08:50:32.385",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542855,1741251032395,-841.80900667,0.00011454,2,"2025-03-06T08:50:32.395",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542856,1741251032404,-299.99,0.00011454,2,"2025-03-06T08:50:32.404",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542857,1741251032414,-500.0,0.00011534,2,"2025-03-06T08:50:32.414",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542858,1741251032423,-150.0,0.00011552,2,"2025-03-06T08:50:32.423",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542859,1741251032433,-14118.09480648,0.00011553,2,"2025-03-06T08:50:32.433",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542860,1741251032445,-409.74915971,0.00011553,2,"2025-03-06T08:50:32.445",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542861,1741251032562,-472.15603381,0.00011553,2,"2025-03-06T08:50:32.562",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542862,1741251032573,-500.0,0.00011554,2,"2025-03-06T08:50:32.573",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542863,1741251032583,-520.6621418,0.00011554,2,"2025-03-06T08:50:32.583",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542864,1741251032593,-500.0,0.00011554,2,"2025-03-06T08:50:32.593",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542865,1741251032603,-500.0,0.00011554,2,"2025-03-06T08:50:32.603",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542866,1741251032613,-500.0,0.00011554,2,"2025-03-06T08:50:32.613",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542867,1741251032623,-500.0,0.00011554,2,"2025-03-06T08:50:32.623",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542868,1741251032633,-500.0,0.00011554,2,"2025-03-06T08:50:32.633",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542869,1741251032644,-500.0,0.00011554,2,"2025-03-06T08:50:32.644",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542870,1741251032653,-525.54,0.00011554,2,"2025-03-06T08:50:32.653",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542871,1741251032663,-558.31,0.00011554,2,"2025-03-06T08:50:32.663",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542872,1741251032673,-500.0,0.00011554,2,"2025-03-06T08:50:32.673",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542873,1741251032683,-500.0,0.00011554,2,"2025-03-06T08:50:32.683",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542874,1741251032693,-500.0,0.00011554,2,"2025-03-06T08:50:32.693",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542875,1741251032703,-428.61,0.00011554,2,"2025-03-06T08:50:32.703",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542876,1741251032713,-500.0,0.00011554,2,"2025-03-06T08:50:32.713",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542877,1741251032723,-500.0,0.00011554,2,"2025-03-06T08:50:32.723",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542878,1741251032733,-500.0,0.00011554,2,"2025-03-06T08:50:32.733",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542879,1741251032742,-500.0,0.00011554,2,"2025-03-06T08:50:32.742",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542880,1741251032752,-500.0,0.00011554,2,"2025-03-06T08:50:32.752",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542881,1741251032763,-500.0,0.00011554,2,"2025-03-06T08:50:32.763",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542882,1741251032773,-500.0,0.00011554,2,"2025-03-06T08:50:32.773",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542883,1741251032784,-551.68,0.00011554,2,"2025-03-06T08:50:32.784",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542884,1741251032794,-500.0,0.00011554,2,"2025-03-06T08:50:32.794",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542885,1741251032804,-500.0,0.00011554,2,"2025-03-06T08:50:32.804",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542886,1741251032814,-500.0,0.00011554,2,"2025-03-06T08:50:32.814",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542887,1741251032824,-500.0,0.00011554,2,"2025-03-06T08:50:32.824",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542888,1741251032834,-500.0,0.00011554,2,"2025-03-06T08:50:32.834",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542889,1741251032844,-500.0,0.00011554,2,"2025-03-06T08:50:32.844",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542890,1741251032854,-500.0,0.00011554,2,"2025-03-06T08:50:32.854",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542891,1741251032865,-500.0,0.00011554,2,"2025-03-06T08:50:32.865",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542892,1741251032874,-500.0,0.00011554,2,"2025-03-06T08:50:32.874",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542893,1741251032888,-500.0,0.00011554,2,"2025-03-06T08:50:32.888",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542894,1741251032898,-500.0,0.00011554,2,"2025-03-06T08:50:32.898",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542895,1741251032907,-500.0,0.00011554,2,"2025-03-06T08:50:32.907",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542896,1741251032918,-500.0,0.00011554,2,"2025-03-06T08:50:32.918",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542897,1741251032929,-500.0,0.00011554,2,"2025-03-06T08:50:32.929",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542898,1741251032939,-500.0,0.00011554,2,"2025-03-06T08:50:32.939",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542899,1741251032948,-350.0,0.00011554,2,"2025-03-06T08:50:32.948",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542900,1741251032958,-500.0,0.00011554,2,"2025-03-06T08:50:32.958",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542901,1741251032968,-500.0,0.00011554,2,"2025-03-06T08:50:32.968",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542902,1741251032980,-500.0,0.00011554,2,"2025-03-06T08:50:32.980",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542903,1741251032990,-500.0,0.00011554,2,"2025-03-06T08:50:32.990",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542904,1741251033000,-500.0,0.00011554,2,"2025-03-06T08:50:33.000",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542905,1741251033011,-500.0,0.00011554,2,"2025-03-06T08:50:33.011",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542907,1741251033020,-577.5,0.00011554,2,"2025-03-06T08:50:33.020",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542908,1741251033030,-319.19,0.00011554,2,"2025-03-06T08:50:33.030",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542910,1741251033040,-500.0,0.00011554,2,"2025-03-06T08:50:33.040",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542912,1741251033050,-500.0,0.00011554,2,"2025-03-06T08:50:33.050",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542914,1741251033060,-500.0,0.00011554,2,"2025-03-06T08:50:33.060",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542916,1741251033070,-581.28,0.00011554,2,"2025-03-06T08:50:33.070",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542918,1741251033083,-500.0,0.00011554,2,"2025-03-06T08:50:33.083",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542920,1741251033094,-689.81,0.00011554,2,"2025-03-06T08:50:33.094",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542922,1741251033105,-500.0,0.00011554,2,"2025-03-06T08:50:33.105",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542924,1741251033115,-500.0,0.00011554,2,"2025-03-06T08:50:33.115",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542926,1741251033126,-500.0,0.00011554,2,"2025-03-06T08:50:33.126",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542928,1741251033136,-500.0,0.00011554,2,"2025-03-06T08:50:33.136",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542930,1741251033147,-500.0,0.00011554,2,"2025-03-06T08:50:33.147",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542932,1741251033157,-500.0,0.00011554,2,"2025-03-06T08:50:33.157",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542933,1741251033167,-647.4,0.00011554,2,"2025-03-06T08:50:33.167",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542934,1741251033177,-500.0,0.00011554,2,"2025-03-06T08:50:33.177",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542935,1741251033186,-500.0,0.00011554,2,"2025-03-06T08:50:33.186",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542936,1741251033196,-500.0,0.00011554,2,"2025-03-06T08:50:33.196",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542937,1741251033206,-155.47,0.00011554,2,"2025-03-06T08:50:33.206",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542938,1741251033216,-500.0,0.00011554,2,"2025-03-06T08:50:33.216",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542939,1741251033225,-177.34,0.00011554,2,"2025-03-06T08:50:33.225",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542940,1741251033235,-504.57,0.00011554,2,"2025-03-06T08:50:33.235",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542941,1741251033244,-500.0,0.00011554,2,"2025-03-06T08:50:33.244",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542942,1741251033254,-500.0,0.00011554,2,"2025-03-06T08:50:33.254",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542943,1741251033263,-500.0,0.00011554,2,"2025-03-06T08:50:33.263",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542944,1741251033272,-500.0,0.00011554,2,"2025-03-06T08:50:33.272",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542945,1741251033281,-500.0,0.00011554,2,"2025-03-06T08:50:33.281",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542946,1741251033291,-500.0,0.00011554,2,"2025-03-06T08:50:33.291",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542947,1741251033300,-472.65,0.00011554,2,"2025-03-06T08:50:33.300",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542948,1741251033310,-500.0,0.00011554,2,"2025-03-06T08:50:33.310",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542949,1741251033319,-500.0,0.00011554,2,"2025-03-06T08:50:33.319",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542950,1741251033330,-280.67908711,0.00011554,2,"2025-03-06T08:50:33.330",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542951,1741251033339,-500.0,0.00011554,2,"2025-03-06T08:50:33.339",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542952,1741251033349,-500.0,0.00011554,2,"2025-03-06T08:50:33.349",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542953,1741251033358,-500.0,0.00011554,2,"2025-03-06T08:50:33.358",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542954,1741251033368,-442.3,0.00011554,2,"2025-03-06T08:50:33.368",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542956,1741251033378,-500.0,0.00011554,2,"2025-03-06T08:50:33.378",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542958,1741251033387,-500.0,0.00011554,2,"2025-03-06T08:50:33.387",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542960,1741251033398,-500.0,0.00011554,2,"2025-03-06T08:50:33.398",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542962,1741251033407,-663.23,0.00011554,2,"2025-03-06T08:50:33.407",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542964,1741251033416,-177.69316145,0.00011554,2,"2025-03-06T08:50:33.416",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542965,1741251033425,-500.0,0.00011554,2,"2025-03-06T08:50:33.425",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542967,1741251033434,-500.0,0.00011554,2,"2025-03-06T08:50:33.434",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542969,1741251033443,-500.0,0.00011554,2,"2025-03-06T08:50:33.443",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542971,1741251033453,-500.0,0.00011554,2,"2025-03-06T08:50:33.453",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542973,1741251033462,-500.0,0.00011554,2,"2025-03-06T08:50:33.462",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542975,1741251033471,-500.0,0.00011554,2,"2025-03-06T08:50:33.471",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542977,1741251033481,-500.0,0.00011554,2,"2025-03-06T08:50:33.481",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542979,1741251033491,-500.0,0.00011554,2,"2025-03-06T08:50:33.491",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542981,1741251033500,-500.0,0.00011554,2,"2025-03-06T08:50:33.500",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542983,1741251033510,-500.0,0.00011554,2,"2025-03-06T08:50:33.510",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542985,1741251033519,-500.0,0.00011554,2,"2025-03-06T08:50:33.519",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542987,1741251033529,-500.0,0.00011554,2,"2025-03-06T08:50:33.529",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542989,1741251033537,-500.0,0.00011554,2,"2025-03-06T08:50:33.537",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542991,1741251033547,-500.0,0.00011554,2,"2025-03-06T08:50:33.547",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542993,1741251033556,-500.0,0.00011554,2,"2025-03-06T08:50:33.556",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542995,1741251033565,-500.0,0.00011554,2,"2025-03-06T08:50:33.565",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542997,1741251033574,-568.72,0.00011554,2,"2025-03-06T08:50:33.574",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355542998,1741251033584,-500.0,0.00011554,2,"2025-03-06T08:50:33.584",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543000,1741251033593,-500.0,0.00011554,2,"2025-03-06T08:50:33.593",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543002,1741251033603,-500.0,0.00011554,2,"2025-03-06T08:50:33.603",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543004,1741251033612,-500.0,0.00011554,2,"2025-03-06T08:50:33.612",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543005,1741251033621,-500.0,0.00011554,2,"2025-03-06T08:50:33.621",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543006,1741251033631,-500.0,0.00011554,2,"2025-03-06T08:50:33.631",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543007,1741251033639,-500.0,0.00011554,2,"2025-03-06T08:50:33.639",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543008,1741251033649,-500.0,0.00011554,2,"2025-03-06T08:50:33.649",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543009,1741251033658,-500.0,0.00011554,2,"2025-03-06T08:50:33.658",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543010,1741251033668,-500.0,0.00011554,2,"2025-03-06T08:50:33.668",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543011,1741251033677,-500.0,0.00011554,2,"2025-03-06T08:50:33.677",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543012,1741251033686,-500.0,0.00011554,2,"2025-03-06T08:50:33.686",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543013,1741251033695,-500.0,0.00011554,2,"2025-03-06T08:50:33.695",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543014,1741251033704,-500.0,0.00011554,2,"2025-03-06T08:50:33.704",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543015,1741251033713,-500.0,0.00011554,2,"2025-03-06T08:50:33.713",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543016,1741251033723,-561.5,0.00011554,2,"2025-03-06T08:50:33.723",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543017,1741251033732,-500.0,0.00011554,2,"2025-03-06T08:50:33.732",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543018,1741251033741,-500.0,0.00011554,2,"2025-03-06T08:50:33.741",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543019,1741251033750,-460.56370446,0.00011554,2,"2025-03-06T08:50:33.750",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543020,1741251033759,-121.12711743,0.00011554,2,"2025-03-06T08:50:33.759",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543021,1741251033773,-378.87288257,0.00011554,2,"2025-03-06T08:50:33.773",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543022,1741251033783,-500.0,0.00011554,2,"2025-03-06T08:50:33.783",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543023,1741251033793,-500.0,0.00011554,2,"2025-03-06T08:50:33.793",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543024,1741251033802,-500.0,0.00011554,2,"2025-03-06T08:50:33.802",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543025,1741251033811,-500.0,0.00011554,2,"2025-03-06T08:50:33.811",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543026,1741251033820,-500.0,0.00011554,2,"2025-03-06T08:50:33.820",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543027,1741251033831,-500.0,0.00011554,2,"2025-03-06T08:50:33.831",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543028,1741251033840,-500.0,0.00011554,2,"2025-03-06T08:50:33.840",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543029,1741251033850,-500.0,0.00011554,2,"2025-03-06T08:50:33.850",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543030,1741251033859,-500.0,0.00011554,2,"2025-03-06T08:50:33.859",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543031,1741251033869,-500.0,0.00011554,2,"2025-03-06T08:50:33.869",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543032,1741251033878,-500.0,0.00011554,2,"2025-03-06T08:50:33.878",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543033,1741251033893,-500.0,0.00011554,2,"2025-03-06T08:50:33.893",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543034,1741251033902,-500.87,0.00011554,2,"2025-03-06T08:50:33.902",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543035,1741251033911,-500.0,0.00011554,2,"2025-03-06T08:50:33.911",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543036,1741251033923,-500.0,0.00011554,2,"2025-03-06T08:50:33.923",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543037,1741251033932,-500.0,0.00011554,2,"2025-03-06T08:50:33.932",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543038,1741251033942,-444.99,0.000116,2,"2025-03-06T08:50:33.942",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543039,1741251033951,-1428.0,0.000116,2,"2025-03-06T08:50:33.951",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543040,1741251033961,-841.80900659,0.00011615,2,"2025-03-06T08:50:33.961",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543041,1741251033972,-174.90607957,0.00011728,2,"2025-03-06T08:50:33.972",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543042,1741251033982,-1143.56164622,0.0001176,2,"2025-03-06T08:50:33.982",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543043,1741251033991,-841.80900659,0.00011775,2,"2025-03-06T08:50:33.991",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543044,1741251034001,-811.24275,0.0001178,2,"2025-03-06T08:50:34.001",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543045,1741251034010,-500.0,0.00011798,2,"2025-03-06T08:50:34.010",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543046,1741251034019,-500.0,0.00011798,2,"2025-03-06T08:50:34.019",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543047,1741251034028,-500.0,0.00011798,2,"2025-03-06T08:50:34.028",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543048,1741251034036,-522.61660538,0.00011798,2,"2025-03-06T08:50:34.036",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543049,1741251034046,-1255.54,0.00011798,2,"2025-03-06T08:50:34.046",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543050,1741251034056,-759.81,0.00011798,2,"2025-03-06T08:50:34.056",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543051,1741251034066,-500.0,0.00011798,2,"2025-03-06T08:50:34.066",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543052,1741251034077,-2057.05,0.00011798,2,"2025-03-06T08:50:34.077",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543053,1741251034087,-822.14,0.00011798,2,"2025-03-06T08:50:34.087",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543054,1741251034098,-1730.494667,0.00011798,2,"2025-03-06T08:50:34.098",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543055,1741251034108,-1819.34,0.00011798,2,"2025-03-06T08:50:34.108",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543056,1741251034119,-1700.46329428,0.00011798,2,"2025-03-06T08:50:34.119",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543057,1741251038186,-1956.62670572,0.00011798,2,"2025-03-06T08:50:38.186",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543058,1741251038196,-2939.964597,0.00011798,2,"2025-03-06T08:50:38.196",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543059,1741251038210,-1394.67,0.00011798,2,"2025-03-06T08:50:38.210",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543060,1741251038222,-953.22136333,0.00011798,2,"2025-03-06T08:50:38.222",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543061,1741251038234,-373.59863667,0.00011798,2,"2025-03-06T08:50:38.234",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543062,1741251038243,-666.51,0.00011798,2,"2025-03-06T08:50:38.243",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543063,1741251038253,-548.01678963,0.00011798,2,"2025-03-06T08:50:38.253",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543064,1741251038262,-730.0,0.00011798,2,"2025-03-06T08:50:38.262",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543065,1741251038272,-1815.7899657,0.00011798,2,"2025-03-06T08:50:38.272",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543066,1741251038284,-254.71710617,0.00011798,2,"2025-03-06T08:50:38.284",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543092,1741251040654,-168.32,0.0001144,2,"2025-03-06T08:50:40.654",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543093,1741251040663,-475.08292813,0.00011798,2,"2025-03-06T08:50:40.663",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543094,1741251040673,-1235.82,0.00011798,2,"2025-03-06T08:50:40.673",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543095,1741251040683,-909.77,0.00011798,2,"2025-03-06T08:50:40.683",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543096,1741251040692,-1122.71,0.00011798,2,"2025-03-06T08:50:40.692",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543097,1741251040702,-154.94,0.00011798,2,"2025-03-06T08:50:40.702",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543098,1741251040712,-113.03255985,0.00011798,2,"2025-03-06T08:50:40.712",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543135,1741251043685,-386.96744015,0.00011798,2,"2025-03-06T08:50:43.685",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543136,1741251043695,-1662.98,0.00011798,2,"2025-03-06T08:50:43.695",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543137,1741251043704,-853.66,0.00011798,2,"2025-03-06T08:50:43.704",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543139,1741251043713,-1279.43,0.00011798,2,"2025-03-06T08:50:43.713",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543141,1741251043723,-500.0,0.00011798,2,"2025-03-06T08:50:43.723",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543143,1741251043732,-623.16,0.00011798,2,"2025-03-06T08:50:43.732",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543144,1741251043742,-1822.78,0.00011798,2,"2025-03-06T08:50:43.742",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543145,1741251043751,-500.0,0.00011798,2,"2025-03-06T08:50:43.751",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543146,1741251043761,-2362.56995431,0.00011798,2,"2025-03-06T08:50:43.761",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543148,1741251043773,-927.31004569,0.00011798,2,"2025-03-06T08:50:43.773",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543150,1741251043782,-880.42,0.00011798,2,"2025-03-06T08:50:43.782",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543151,1741251043791,-1228.60820107,0.00011798,2,"2025-03-06T08:50:43.791",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543154,1741251043823,-309.73179893,0.00011798,2,"2025-03-06T08:50:43.823",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543155,1741251043832,-1288.57760219,0.00011798,2,"2025-03-06T08:50:43.832",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543156,1741251043844,-91.71239781,0.00011798,2,"2025-03-06T08:50:43.844",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543158,1741251043854,-439.88602719,0.00011798,2,"2025-03-06T08:50:43.854",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543161,1741251046218,-60.11397281,0.00011798,2,"2025-03-06T08:50:46.218",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543162,1741251046228,-1593.62,0.00011798,2,"2025-03-06T08:50:46.228",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543163,1741251046238,-500.0,0.00011798,2,"2025-03-06T08:50:46.238",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543164,1741251046247,-698.81811997,0.00011798,2,"2025-03-06T08:50:46.247",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543170,1741251140715,500.0,0.00010164,2,"2025-03-06T08:52:20.715",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543171,1741251499550,165.6,0.0001083,2,"2025-03-06T08:58:19.550",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543172,1741251534557,500.0,0.00010164,2,"2025-03-06T08:58:54.557",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543173,1741251546523,500.0,9.068e-05,2,"2025-03-06T08:59:06.523",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543174,1741251549750,200.0,0.00010794,2,"2025-03-06T08:59:09.750",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543175,1741251556560,500.0,9.068e-05,2,"2025-03-06T08:59:16.560",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543176,1741251694291,778.48,8.875e-05,2,"2025-03-06T09:01:34.291",0.0002555,38.66,0.9442615858916908,2864402846.2252965]
[355543177,1741251902766,163.0,0.00010164,30,"2025-03-06T09:05:02.766",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543178,1741252091314,166.13,0.00010654,2,"2025-03-06T09:08:11.314",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543197,1741252174172,210.60772778,0.00010694,2,"2025-03-06T09:09:34.172",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543208,1741252232470,-224.34227222,0.00010694,2,"2025-03-06T09:10:32.470",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543209,1741252232480,-150.0,0.00010847,2,"2025-03-06T09:10:32.480",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543210,1741252232490,-550.0,0.00011,2,"2025-03-06T09:10:32.490",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543211,1741252232500,-581.27,0.00011018,2,"2025-03-06T09:10:32.500",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543212,1741252232509,-550.0,0.00011019,2,"2025-03-06T09:10:32.509",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543213,1741252232519,-4291.24717151,0.0001102,2,"2025-03-06T09:10:32.519",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543214,1741252232529,-1000.0,0.00011029,2,"2025-03-06T09:10:32.529",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543215,1741252232539,-550.0,0.00011048,2,"2025-03-06T09:10:32.539",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543216,1741252232548,-170.35,0.00011059,2,"2025-03-06T09:10:32.548",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543217,1741252232558,-165.6,0.00011118,2,"2025-03-06T09:10:32.558",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543218,1741252232567,-150.99,0.00011118,2,"2025-03-06T09:10:32.567",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543219,1741252232576,-778.48,0.00011139,2,"2025-03-06T09:10:32.576",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543220,1741252232587,-299.99,0.00011139,2,"2025-03-06T09:10:32.587",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543221,1741252232597,-826.21,0.00011139,2,"2025-03-06T09:10:32.597",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543222,1741252232606,-60139.22029998,0.000114,2,"2025-03-06T09:10:32.606",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543223,1741252232622,-10215.62355861,0.000114,2,"2025-03-06T09:10:32.622",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543224,1741252232634,-129645.15614141,0.000114,2,"2025-03-06T09:10:32.634",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543225,1741252232643,-165.6,0.00011407,2,"2025-03-06T09:10:32.643",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543226,1741252232652,-500.0,0.00011534,2,"2025-03-06T09:10:32.652",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543227,1741252232662,-1072.43737923,0.00011562,2,"2025-03-06T09:10:32.662",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543228,1741252232671,-1100.98911281,0.00011562,2,"2025-03-06T09:10:32.671",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543229,1741252232679,-433.48384815,0.00011662,2,"2025-03-06T09:10:32.679",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543230,1741252232687,-165.6,0.00011696,2,"2025-03-06T09:10:32.687",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543231,1741252232696,-1535.70227143,0.00011697,2,"2025-03-06T09:10:32.696",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543232,1741252232706,-173.18363723,0.00011697,2,"2025-03-06T09:10:32.706",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543233,1741252232716,-150.0,0.00011697,2,"2025-03-06T09:10:32.716",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543234,1741252232725,-622.28883848,0.00011697,2,"2025-03-06T09:10:32.725",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543235,1741252232734,-158.12184812,0.00011697,2,"2025-03-06T09:10:32.734",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543236,1741252232744,-1000.0,0.00011698,2,"2025-03-06T09:10:32.744",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543237,1741252232753,-13257.0067,0.00011698,2,"2025-03-06T09:10:32.753",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543238,1741252232763,-8632.237,0.00011698,2,"2025-03-06T09:10:32.763",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543239,1741252232772,-400.49,0.000117,2,"2025-03-06T09:10:32.772",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543240,1741252232781,-150.0,0.00011764,2,"2025-03-06T09:10:32.781",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543241,1741252232791,-501.57234375,0.00011773,2,"2025-03-06T09:10:32.791",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543243,1741252232801,-459.1376197,0.00011773,2,"2025-03-06T09:10:32.801",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543245,1741252232810,-160.29252881,0.00011773,2,"2025-03-06T09:10:32.810",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543247,1741252232820,-14087.75129368,0.00011787,2,"2025-03-06T09:10:32.820",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543249,1741252232831,-500.0,0.00011795,2,"2025-03-06T09:10:32.831",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543251,1741252232840,-982.28,0.00011795,2,"2025-03-06T09:10:32.840",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543253,1741252232849,-862.53,0.00011795,2,"2025-03-06T09:10:32.849",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543255,1741252232859,-500.0,0.00011795,2,"2025-03-06T09:10:32.859",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543257,1741252232869,-500.0,0.00011795,2,"2025-03-06T09:10:32.869",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543259,1741252232878,-500.0,0.00011795,2,"2025-03-06T09:10:32.878",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543261,1741252232891,-217.97537401,0.00011796,2,"2025-03-06T09:10:32.891",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543263,1741252232901,-818.09,0.00011796,2,"2025-03-06T09:10:32.901",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543265,1741252232910,-597.2,0.00011796,2,"2025-03-06T09:10:32.910",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543267,1741252232919,-843.74,0.00011796,2,"2025-03-06T09:10:32.919",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543269,1741252232929,-500.0,0.00011796,2,"2025-03-06T09:10:32.929",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543271,1741252232939,-1322.78,0.00011796,2,"2025-03-06T09:10:32.939",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543273,1741252232949,-1527.22,0.00011796,2,"2025-03-06T09:10:32.949",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543275,1741252232958,-969.87,0.00011796,2,"2025-03-06T09:10:32.958",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543277,1741252232968,-500.0,0.00011796,2,"2025-03-06T09:10:32.968",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543279,1741252232977,-1296.54,0.00011796,2,"2025-03-06T09:10:32.977",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543281,1741252232987,-1410.63,0.00011796,2,"2025-03-06T09:10:32.987",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543283,1741252232997,-722.94,0.00011796,2,"2025-03-06T09:10:32.997",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543285,1741252233007,-1408.27,0.00011796,2,"2025-03-06T09:10:33.007",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543287,1741252233016,-500.0,0.00011796,2,"2025-03-06T09:10:33.016",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543290,1741252233027,-1037.29,0.00011796,2,"2025-03-06T09:10:33.027",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543291,1741252233037,-1308.81,0.00011796,2,"2025-03-06T09:10:33.037",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543292,1741252233048,-2799.28,0.00011796,2,"2025-03-06T09:10:33.048",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543294,1741252233057,-617.31,0.00011796,2,"2025-03-06T09:10:33.057",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543296,1741252233067,-634.4,0.00011796,2,"2025-03-06T09:10:33.067",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543298,1741252233077,-1150.6,0.00011796,2,"2025-03-06T09:10:33.077",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543300,1741252233088,-1295.44,0.00011796,2,"2025-03-06T09:10:33.088",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543301,1741252233098,-500.0,0.00011796,2,"2025-03-06T09:10:33.098",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543302,1741252233108,-500.0,0.00011796,2,"2025-03-06T09:10:33.108",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543303,1741252233118,-663.22,0.00011796,2,"2025-03-06T09:10:33.118",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543304,1741252233129,-4658.65,0.00011796,2,"2025-03-06T09:10:33.129",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543305,1741252233138,-228.17097781,0.00011796,3,"2025-03-06T09:10:33.138",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543306,1741252233148,-208010.62493538,0.00011797,2,"2025-03-06T09:10:33.148",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543307,1741252233159,-721.039444,0.00011797,2,"2025-03-06T09:10:33.159",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543308,1741252233169,-1224.985248,0.00011797,2,"2025-03-06T09:10:33.169",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543309,1741252233179,-500.0,0.00011797,2,"2025-03-06T09:10:33.179",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543310,1741252233189,-500.0,0.00011797,2,"2025-03-06T09:10:33.189",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543311,1741252233199,-502.05411793,0.00011797,2,"2025-03-06T09:10:33.199",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543312,1741252233209,-544.78109677,0.00011797,2,"2025-03-06T09:10:33.209",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543313,1741252233219,-502.23797736,0.00011797,2,"2025-03-06T09:10:33.219",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543314,1741252233230,-266.95,0.00011797,2,"2025-03-06T09:10:33.230",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543315,1741252233240,-502.02703934,0.00011797,2,"2025-03-06T09:10:33.240",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543316,1741252233251,-501.05557003,0.00011797,2,"2025-03-06T09:10:33.251",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543317,1741252233264,-269.66634053,0.00011797,2,"2025-03-06T09:10:33.264",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543318,1741252233274,-505.54610785,0.00011797,2,"2025-03-06T09:10:33.274",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543319,1741252233284,-500.0,0.00011797,2,"2025-03-06T09:10:33.284",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543320,1741252233295,-501.36948246,0.00011797,2,"2025-03-06T09:10:33.295",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543321,1741252233304,-501.95433282,0.00011797,2,"2025-03-06T09:10:33.304",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543322,1741252233313,-501.79063692,0.00011797,2,"2025-03-06T09:10:33.313",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543323,1741252233323,-500.49930672,0.00011797,2,"2025-03-06T09:10:33.323",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543324,1741252233335,-500.83231214,0.00011797,2,"2025-03-06T09:10:33.335",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543325,1741252233345,-501.99509185,0.00011797,2,"2025-03-06T09:10:33.345",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543326,1741252233355,-501.17569688,0.00011797,2,"2025-03-06T09:10:33.355",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543327,1741252233365,-590.75,0.00011797,2,"2025-03-06T09:10:33.365",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543328,1741252233375,-500.0,0.00011797,2,"2025-03-06T09:10:33.375",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543329,1741252233385,-501.87153131,0.00011797,2,"2025-03-06T09:10:33.385",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543330,1741252233394,-505.37932285,0.00011797,2,"2025-03-06T09:10:33.394",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543331,1741252233405,-500.0,0.00011797,2,"2025-03-06T09:10:33.405",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543332,1741252233416,-500.0,0.00011797,2,"2025-03-06T09:10:33.416",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543333,1741252233426,-501.24946979,0.00011797,2,"2025-03-06T09:10:33.426",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543334,1741252233436,-502.05718221,0.00011797,2,"2025-03-06T09:10:33.436",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543335,1741252233446,-500.0,0.00011797,2,"2025-03-06T09:10:33.446",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543336,1741252233456,-500.0,0.00011797,2,"2025-03-06T09:10:33.456",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543337,1741252233466,-500.0,0.00011797,2,"2025-03-06T09:10:33.466",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543338,1741252233476,-502.48071411,0.00011797,2,"2025-03-06T09:10:33.476",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543339,1741252233486,-666.42,0.00011797,2,"2025-03-06T09:10:33.486",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543340,1741252233496,-359.27520475,0.00011797,2,"2025-03-06T09:10:33.496",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543341,1741252233506,-500.79968411,0.00011797,2,"2025-03-06T09:10:33.506",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543342,1741252233515,-500.0,0.00011797,2,"2025-03-06T09:10:33.515",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543343,1741252233525,-500.69605869,0.00011797,2,"2025-03-06T09:10:33.525",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543344,1741252233535,-500.0,0.00011797,2,"2025-03-06T09:10:33.535",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543345,1741252233544,-500.0,0.00011797,2,"2025-03-06T09:10:33.544",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543346,1741252233554,-500.0,0.00011797,2,"2025-03-06T09:10:33.554",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543347,1741252233564,-505.52715326,0.00011797,2,"2025-03-06T09:10:33.564",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543348,1741252233573,-500.0,0.00011797,2,"2025-03-06T09:10:33.573",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543349,1741252233585,-500.0,0.00011797,2,"2025-03-06T09:10:33.585",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543350,1741252233594,-723.59,0.00011797,2,"2025-03-06T09:10:33.594",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543351,1741252233604,-500.82551189,0.00011797,2,"2025-03-06T09:10:33.604",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543352,1741252233614,-500.0,0.00011797,2,"2025-03-06T09:10:33.614",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543353,1741252233624,-501.36007768,0.00011797,2,"2025-03-06T09:10:33.624",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543354,1741252233634,-500.62228295,0.00011797,2,"2025-03-06T09:10:33.634",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543355,1741252233644,-500.0,0.00011797,2,"2025-03-06T09:10:33.644",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543356,1741252233655,-500.0,0.00011797,2,"2025-03-06T09:10:33.655",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543357,1741252233664,-501.58125669,0.00011797,2,"2025-03-06T09:10:33.664",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543358,1741252233674,-504.07599326,0.00011797,2,"2025-03-06T09:10:33.674",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543359,1741252233684,-501.79889099,0.00011797,2,"2025-03-06T09:10:33.684",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543360,1741252233694,-501.59450897,0.00011797,2,"2025-03-06T09:10:33.694",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543361,1741252233704,-500.0,0.00011797,2,"2025-03-06T09:10:33.704",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543362,1741252233714,-500.56788658,0.00011797,2,"2025-03-06T09:10:33.714",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543363,1741252233724,-391.27577865,0.00011797,2,"2025-03-06T09:10:33.724",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543364,1741252233734,-500.0,0.00011797,2,"2025-03-06T09:10:33.734",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543365,1741252233744,-500.89435039,0.00011797,2,"2025-03-06T09:10:33.744",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543366,1741252233754,-500.0,0.00011797,2,"2025-03-06T09:10:33.754",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543367,1741252233764,-500.0,0.00011797,2,"2025-03-06T09:10:33.764",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543368,1741252233775,-500.0,0.00011797,2,"2025-03-06T09:10:33.775",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543369,1741252233785,-511.51514285,0.00011797,2,"2025-03-06T09:10:33.785",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543370,1741252233795,-500.0,0.00011797,2,"2025-03-06T09:10:33.795",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543371,1741252233805,-500.0,0.00011797,2,"2025-03-06T09:10:33.805",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543372,1741252233815,-500.0,0.00011797,2,"2025-03-06T09:10:33.815",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543373,1741252233825,-527.36295213,0.00011797,2,"2025-03-06T09:10:33.825",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543374,1741252233836,-500.0,0.00011797,2,"2025-03-06T09:10:33.836",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543375,1741252233845,-500.0,0.00011797,2,"2025-03-06T09:10:33.845",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543376,1741252233855,-184.3693583,0.00011797,2,"2025-03-06T09:10:33.855",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543377,1741252233864,-500.0,0.00011797,2,"2025-03-06T09:10:33.864",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543378,1741252233875,-500.0,0.00011797,2,"2025-03-06T09:10:33.875",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543379,1741252233884,-500.0,0.00011797,2,"2025-03-06T09:10:33.884",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543380,1741252233894,-500.0,0.00011797,2,"2025-03-06T09:10:33.894",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543381,1741252233904,-199.78695709,0.00011797,2,"2025-03-06T09:10:33.904",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543382,1741252233915,-500.0,0.00011797,2,"2025-03-06T09:10:33.915",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543383,1741252233924,-502.35411988,0.00011797,2,"2025-03-06T09:10:33.924",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543384,1741252233934,-500.0,0.00011797,2,"2025-03-06T09:10:33.934",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543385,1741252233944,-500.0,0.00011797,2,"2025-03-06T09:10:33.944",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543386,1741252233954,-500.0,0.00011797,2,"2025-03-06T09:10:33.954",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543387,1741252233963,-500.0,0.00011797,2,"2025-03-06T09:10:33.963",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543388,1741252233973,-500.49129411,0.00011797,2,"2025-03-06T09:10:33.973",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543389,1741252233982,-524.484153,0.00011797,2,"2025-03-06T09:10:33.982",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543390,1741252233992,-527.37,0.00011797,2,"2025-03-06T09:10:33.992",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543391,1741252234002,-501.26763408,0.00011797,2,"2025-03-06T09:10:34.002",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543392,1741252234012,-500.0,0.00011797,2,"2025-03-06T09:10:34.012",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543393,1741252234021,-500.0,0.00011797,2,"2025-03-06T09:10:34.021",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543394,1741252234031,-500.0,0.00011797,2,"2025-03-06T09:10:34.031",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543395,1741252234041,-511.86419715,0.00011797,2,"2025-03-06T09:10:34.041",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543396,1741252234051,-163.56487716,0.00011797,2,"2025-03-06T09:10:34.051",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543397,1741252234060,-500.0,0.00011797,2,"2025-03-06T09:10:34.060",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543398,1741252234071,-513.91444384,0.00011797,2,"2025-03-06T09:10:34.071",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543399,1741252234081,-654.06,0.00011797,2,"2025-03-06T09:10:34.081",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543400,1741252234091,-500.0,0.00011797,2,"2025-03-06T09:10:34.091",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543401,1741252234102,-500.0,0.00011797,2,"2025-03-06T09:10:34.102",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543402,1741252234112,-622.45,0.00011797,2,"2025-03-06T09:10:34.112",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543403,1741252234123,-500.0,0.00011797,2,"2025-03-06T09:10:34.123",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543404,1741252234134,-500.0,0.00011797,2,"2025-03-06T09:10:34.134",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543405,1741252234144,-500.0,0.00011797,2,"2025-03-06T09:10:34.144",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543406,1741252234154,-530.49790133,0.00011797,2,"2025-03-06T09:10:34.154",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543407,1741252234165,-500.0,0.00011797,2,"2025-03-06T09:10:34.165",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543408,1741252234176,-500.0,0.00011797,2,"2025-03-06T09:10:34.176",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543409,1741252234186,-500.0,0.00011797,2,"2025-03-06T09:10:34.186",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543410,1741252234196,-500.0,0.00011797,2,"2025-03-06T09:10:34.196",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543411,1741252234207,-500.00408138,0.00011797,2,"2025-03-06T09:10:34.207",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543412,1741252234217,-500.0,0.00011797,2,"2025-03-06T09:10:34.217",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543413,1741252234227,-500.0,0.00011797,2,"2025-03-06T09:10:34.227",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543414,1741252234236,-527.4,0.00011797,2,"2025-03-06T09:10:34.236",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543415,1741252234249,-501.00978626,0.00011797,2,"2025-03-06T09:10:34.249",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543416,1741252234258,-508.68845584,0.00011797,2,"2025-03-06T09:10:34.258",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543417,1741252234270,-500.0,0.00011797,2,"2025-03-06T09:10:34.270",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543418,1741252234281,-501.57461157,0.00011797,2,"2025-03-06T09:10:34.281",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543419,1741252234302,-500.0,0.00011797,2,"2025-03-06T09:10:34.302",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543420,1741252234311,-386.19046015,0.00011797,2,"2025-03-06T09:10:34.311",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543421,1741252234321,-500.0,0.00011797,2,"2025-03-06T09:10:34.321",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543422,1741252234331,-500.0,0.00011797,2,"2025-03-06T09:10:34.331",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543423,1741252234341,-500.0,0.00011797,2,"2025-03-06T09:10:34.341",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543424,1741252234351,-383.4413247,0.00011797,2,"2025-03-06T09:10:34.351",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543425,1741252234360,-556.99,0.00011797,2,"2025-03-06T09:10:34.360",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543426,1741252234369,-560.98,0.00011797,2,"2025-03-06T09:10:34.369",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543427,1741252234379,-500.0,0.00011797,2,"2025-03-06T09:10:34.379",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543428,1741252234388,-500.0,0.00011797,2,"2025-03-06T09:10:34.388",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543429,1741252234397,-500.0,0.00011797,2,"2025-03-06T09:10:34.397",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543430,1741252234406,-500.0,0.00011797,2,"2025-03-06T09:10:34.406",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543431,1741252234415,-500.0,0.00011797,2,"2025-03-06T09:10:34.415",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543432,1741252234424,-591.31,0.00011797,2,"2025-03-06T09:10:34.424",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543433,1741252234434,-500.0,0.00011797,2,"2025-03-06T09:10:34.434",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543434,1741252234443,-500.0,0.00011797,2,"2025-03-06T09:10:34.443",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543435,1741252234452,-500.0,0.00011797,2,"2025-03-06T09:10:34.452",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543436,1741252234462,-500.0,0.00011797,2,"2025-03-06T09:10:34.462",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543437,1741252234472,-502.18839893,0.00011797,2,"2025-03-06T09:10:34.472",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543438,1741252234481,-715.07,0.00011797,2,"2025-03-06T09:10:34.481",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543439,1741252234491,-500.0,0.00011797,2,"2025-03-06T09:10:34.491",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543440,1741252234500,-500.0,0.00011797,2,"2025-03-06T09:10:34.500",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543441,1741252234510,-500.0,0.00011797,2,"2025-03-06T09:10:34.510",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543442,1741252234519,-500.0,0.00011797,2,"2025-03-06T09:10:34.519",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543443,1741252234528,-500.0,0.00011797,2,"2025-03-06T09:10:34.528",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543444,1741252234537,-500.0,0.00011797,2,"2025-03-06T09:10:34.537",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543445,1741252234547,-500.0,0.00011797,2,"2025-03-06T09:10:34.547",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543446,1741252234556,-500.0,0.00011797,2,"2025-03-06T09:10:34.556",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543447,1741252234565,-500.0,0.00011797,2,"2025-03-06T09:10:34.565",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543448,1741252234575,-568.03,0.00011797,2,"2025-03-06T09:10:34.575",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543449,1741252234585,-714.22,0.00011797,2,"2025-03-06T09:10:34.585",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543450,1741252234595,-500.0,0.00011797,2,"2025-03-06T09:10:34.595",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543451,1741252234604,-497.70814929,0.00011797,2,"2025-03-06T09:10:34.604",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543452,1741252234614,-381.9796704,0.00011797,2,"2025-03-06T09:10:34.614",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543453,1741252234623,-241.78667646,0.00011797,2,"2025-03-06T09:10:34.623",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543454,1741252234632,-500.0,0.00011797,2,"2025-03-06T09:10:34.632",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543455,1741252234642,-500.0,0.00011797,2,"2025-03-06T09:10:34.642",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543456,1741252234651,-500.0,0.00011797,2,"2025-03-06T09:10:34.651",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543457,1741252234661,-500.0,0.00011797,2,"2025-03-06T09:10:34.661",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543458,1741252234670,-755.16,0.00011797,2,"2025-03-06T09:10:34.670",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543459,1741252234680,-616.94747247,0.00011797,2,"2025-03-06T09:10:34.680",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543460,1741252234689,-500.0,0.00011797,2,"2025-03-06T09:10:34.689",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543461,1741252234699,-500.0,0.00011797,2,"2025-03-06T09:10:34.699",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543462,1741252234708,-500.0,0.00011797,2,"2025-03-06T09:10:34.708",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543463,1741252234717,-500.0,0.00011797,2,"2025-03-06T09:10:34.717",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543464,1741252234727,-520.31609077,0.00011797,2,"2025-03-06T09:10:34.727",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543465,1741252234736,-500.0,0.00011797,2,"2025-03-06T09:10:34.736",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543466,1741252234746,-500.0,0.00011797,2,"2025-03-06T09:10:34.746",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543467,1741252234755,-501.30120195,0.00011797,2,"2025-03-06T09:10:34.755",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543468,1741252234764,-326.28530929,0.00011797,2,"2025-03-06T09:10:34.764",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543469,1741252234802,-173.71469071,0.00011797,2,"2025-03-06T09:10:34.802",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543470,1741252234812,-500.0,0.00011797,2,"2025-03-06T09:10:34.812",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543471,1741252234822,-500.0,0.00011797,2,"2025-03-06T09:10:34.822",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543472,1741252234831,-500.0,0.00011797,2,"2025-03-06T09:10:34.831",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543473,1741252234840,-502.64501567,0.00011797,2,"2025-03-06T09:10:34.840",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543474,1741252234850,-399.24029362,0.00011797,2,"2025-03-06T09:10:34.850",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543475,1741252234871,-100.75970638,0.00011797,2,"2025-03-06T09:10:34.871",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543476,1741252234880,-764.65,0.00011797,2,"2025-03-06T09:10:34.880",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543477,1741252234890,-500.0,0.00011797,2,"2025-03-06T09:10:34.890",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543478,1741252234899,-500.0,0.00011797,2,"2025-03-06T09:10:34.899",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543479,1741252234909,-500.0,0.00011797,2,"2025-03-06T09:10:34.909",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543480,1741252234918,-500.0,0.00011797,2,"2025-03-06T09:10:34.918",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543481,1741252235134,-500.0,0.00011797,2,"2025-03-06T09:10:35.134",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543482,1741252235147,-384.81670276,0.00011797,2,"2025-03-06T09:10:35.147",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543483,1741252235404,-115.18329724,0.00011797,2,"2025-03-06T09:10:35.404",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543484,1741252235414,-500.0,0.00011797,2,"2025-03-06T09:10:35.414",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543485,1741252235424,-500.0,0.00011797,2,"2025-03-06T09:10:35.424",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543486,1741252235433,-500.0,0.00011797,2,"2025-03-06T09:10:35.433",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543487,1741252235449,-500.0,0.00011797,2,"2025-03-06T09:10:35.449",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543488,1741252235463,-495.0,0.00011797,2,"2025-03-06T09:10:35.463",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543489,1741252235474,-504.60562903,0.00011797,2,"2025-03-06T09:10:35.474",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543490,1741252235484,-500.0,0.00011797,2,"2025-03-06T09:10:35.484",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543491,1741252235494,-500.0,0.00011797,2,"2025-03-06T09:10:35.494",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543492,1741252235504,-500.0,0.00011797,2,"2025-03-06T09:10:35.504",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543493,1741252235514,-860.55,0.00011797,2,"2025-03-06T09:10:35.514",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543494,1741252235524,-500.0,0.00011797,2,"2025-03-06T09:10:35.524",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543495,1741252235534,-500.0,0.00011797,2,"2025-03-06T09:10:35.534",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543496,1741252235543,-500.0,0.00011797,2,"2025-03-06T09:10:35.543",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543497,1741252235553,-500.0,0.00011797,2,"2025-03-06T09:10:35.553",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543498,1741252235563,-500.0,0.00011797,2,"2025-03-06T09:10:35.563",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543499,1741252235573,-500.0,0.00011797,2,"2025-03-06T09:10:35.573",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543500,1741252235583,-500.0,0.00011797,2,"2025-03-06T09:10:35.583",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543501,1741252235593,-521.06580045,0.00011797,2,"2025-03-06T09:10:35.593",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543502,1741252235603,-500.0,0.00011797,2,"2025-03-06T09:10:35.603",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543503,1741252235613,-510.52730917,0.00011797,2,"2025-03-06T09:10:35.613",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543504,1741252235623,-867.58,0.00011797,2,"2025-03-06T09:10:35.623",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543505,1741252235633,-78.20952212,0.00011797,2,"2025-03-06T09:10:35.633",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543532,1741252238606,-331.22,0.00010691,2,"2025-03-06T09:10:38.606",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543533,1741252238616,-500.0,0.00011795,2,"2025-03-06T09:10:38.616",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543534,1741252238626,-175.84222066,0.00011796,2,"2025-03-06T09:10:38.626",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543543,1741252240445,-419.90777934,0.00011796,2,"2025-03-06T09:10:40.445",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543544,1741252240455,-421.79047788,0.00011797,2,"2025-03-06T09:10:40.455",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543545,1741252240465,-500.0,0.00011797,2,"2025-03-06T09:10:40.465",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543546,1741252240474,-500.0,0.00011797,2,"2025-03-06T09:10:40.474",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543547,1741252240485,-502.10099959,0.00011797,2,"2025-03-06T09:10:40.485",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543548,1741252240495,-500.0,0.00011797,2,"2025-03-06T09:10:40.495",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543549,1741252240505,-500.0,0.00011797,2,"2025-03-06T09:10:40.505",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543550,1741252240515,-500.0,0.00011797,2,"2025-03-06T09:10:40.515",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543551,1741252240525,-47.66499002,0.00011797,2,"2025-03-06T09:10:40.525",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543552,1741252240536,-283.09292667,0.00011797,2,"2025-03-06T09:10:40.536",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543553,1741252240657,-169.24208331,0.00011797,2,"2025-03-06T09:10:40.657",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543554,1741252240668,-242.06873982,0.00011797,2,"2025-03-06T09:10:40.668",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543555,1741252240679,-257.93126018,0.00011797,2,"2025-03-06T09:10:40.679",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543556,1741252240688,-500.0,0.00011797,2,"2025-03-06T09:10:40.688",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543557,1741252240698,-500.0,0.00011797,2,"2025-03-06T09:10:40.698",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543558,1741252240707,-500.0,0.00011797,2,"2025-03-06T09:10:40.707",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543559,1741252240717,-500.0,0.00011797,2,"2025-03-06T09:10:40.717",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543560,1741252240727,-500.0,0.00011797,2,"2025-03-06T09:10:40.727",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543561,1741252240737,-500.0,0.00011797,2,"2025-03-06T09:10:40.737",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543562,1741252240747,-500.0,0.00011797,2,"2025-03-06T09:10:40.747",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543563,1741252240756,-404.76281827,0.00011797,2,"2025-03-06T09:10:40.756",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543564,1741252240766,-399.66372155,0.00011797,2,"2025-03-06T09:10:40.766",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543565,1741252240869,-100.33627845,0.00011797,2,"2025-03-06T09:10:40.869",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543566,1741252240879,-500.0,0.00011797,2,"2025-03-06T09:10:40.879",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543567,1741252240889,-644.08244772,0.00011797,2,"2025-03-06T09:10:40.889",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543568,1741252240899,-500.0,0.00011797,2,"2025-03-06T09:10:40.899",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543569,1741252240908,-624.5,0.00011797,2,"2025-03-06T09:10:40.908",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543570,1741252240917,-500.0,0.00011797,2,"2025-03-06T09:10:40.917",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543571,1741252240927,-500.0,0.00011797,2,"2025-03-06T09:10:40.927",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543572,1741252240937,-500.0,0.00011797,2,"2025-03-06T09:10:40.937",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543573,1741252240947,-500.0,0.00011797,2,"2025-03-06T09:10:40.947",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543574,1741252240957,-500.0,0.00011797,2,"2025-03-06T09:10:40.957",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543575,1741252240967,-502.6088816,0.00011797,2,"2025-03-06T09:10:40.967",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543577,1741252240976,-429.49002706,0.00011797,2,"2025-03-06T09:10:40.976",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543594,1741252243971,-70.50997294,0.00011797,2,"2025-03-06T09:10:43.971",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543595,1741252243982,-500.0,0.00011797,2,"2025-03-06T09:10:43.982",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543596,1741252243991,-342.93002706,0.00011797,2,"2025-03-06T09:10:43.991",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543597,1741252244014,-296.43997294,0.00011797,2,"2025-03-06T09:10:44.014",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543598,1741252244023,-803.01169064,0.00011797,2,"2025-03-06T09:10:44.023",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543599,1741252244049,-500.0,0.00011795,2,"2025-03-06T09:10:44.049",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543600,1741252244059,-43.88830936,0.00011797,2,"2025-03-06T09:10:44.059",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543601,1741252244068,-500.49135431,0.00011797,2,"2025-03-06T09:10:44.068",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543602,1741252244077,-500.0,0.00011797,2,"2025-03-06T09:10:44.077",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543603,1741252244088,-501.8759727,0.00011797,2,"2025-03-06T09:10:44.088",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543604,1741252244097,-504.48147771,0.00011797,2,"2025-03-06T09:10:44.097",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543605,1741252244106,-500.0,0.00011797,2,"2025-03-06T09:10:44.106",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543606,1741252244116,-500.0,0.00011797,2,"2025-03-06T09:10:44.116",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543607,1741252244125,-500.0,0.00011797,2,"2025-03-06T09:10:44.125",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543608,1741252244135,-502.34340688,0.00011797,2,"2025-03-06T09:10:44.135",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543609,1741252244144,-500.0,0.00011797,2,"2025-03-06T09:10:44.144",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543610,1741252244154,-500.0,0.00011797,2,"2025-03-06T09:10:44.154",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543611,1741252244163,-500.0,0.00011797,2,"2025-03-06T09:10:44.163",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543612,1741252244172,-262.21947904,0.00011797,2,"2025-03-06T09:10:44.172",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543614,1741252246426,-1103.92046916,0.00011561,2,"2025-03-06T09:10:46.426",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543615,1741252246436,-237.78052096,0.00011797,2,"2025-03-06T09:10:46.436",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543616,1741252246445,-500.0,0.00011797,2,"2025-03-06T09:10:46.445",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543617,1741252246455,-500.0,0.00011797,2,"2025-03-06T09:10:46.455",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543618,1741252246464,-500.0,0.00011797,2,"2025-03-06T09:10:46.464",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543619,1741252246473,-500.0,0.00011797,2,"2025-03-06T09:10:46.473",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543620,1741252246482,-301.93900988,0.00011797,2,"2025-03-06T09:10:46.482",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543621,1741252246533,-198.06099012,0.00011797,2,"2025-03-06T09:10:46.533",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543622,1741252246542,-500.0,0.00011797,2,"2025-03-06T09:10:46.542",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543623,1741252246551,-500.0,0.00011797,2,"2025-03-06T09:10:46.551",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543624,1741252246560,-100.19499611,0.00011797,2,"2025-03-06T09:10:46.560",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543625,1741252246572,-402.70868495,0.00011797,2,"2025-03-06T09:10:46.572",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543626,1741252246581,-162.17359788,0.00011797,2,"2025-03-06T09:10:46.581",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543627,1741252246595,-258.3583423,0.00011797,2,"2025-03-06T09:10:46.595",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543628,1741252246613,-79.46805982,0.00011797,2,"2025-03-06T09:10:46.613",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543629,1741252246623,-500.0,0.00011797,2,"2025-03-06T09:10:46.623",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543630,1741252246632,-500.0,0.00011797,2,"2025-03-06T09:10:46.632",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543631,1741252246641,-503.89496287,0.00011797,2,"2025-03-06T09:10:46.641",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543632,1741252246651,-500.0,0.00011797,2,"2025-03-06T09:10:46.651",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543633,1741252246661,-644.32,0.00011797,2,"2025-03-06T09:10:46.661",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543634,1741252246669,-500.0,0.00011797,2,"2025-03-06T09:10:46.669",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543635,1741252246678,-504.46296591,0.00011797,2,"2025-03-06T09:10:46.678",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543636,1741252246687,-500.0,0.00011797,2,"2025-03-06T09:10:46.687",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543637,1741252246696,-500.0,0.00011797,2,"2025-03-06T09:10:46.696",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543638,1741252246705,-500.0,0.00011797,2,"2025-03-06T09:10:46.705",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543639,1741252246714,-501.2603289,0.00011797,2,"2025-03-06T09:10:46.714",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543640,1741252246723,-500.0,0.00011797,2,"2025-03-06T09:10:46.723",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543641,1741252246732,-500.0,0.00011797,2,"2025-03-06T09:10:46.732",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543642,1741252246740,-500.0,0.00011797,2,"2025-03-06T09:10:46.740",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543643,1741252246749,-503.20799685,0.00011797,2,"2025-03-06T09:10:46.749",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543645,1741252246757,-500.0,0.00011797,2,"2025-03-06T09:10:46.757",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543647,1741252246766,-500.0,0.00011797,2,"2025-03-06T09:10:46.766",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543649,1741252246775,-699.54,0.00011797,2,"2025-03-06T09:10:46.775",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543651,1741252246784,-500.0,0.00011797,2,"2025-03-06T09:10:46.784",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543653,1741252246792,-501.69449633,0.00011797,2,"2025-03-06T09:10:46.792",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543655,1741252246802,-502.20092485,0.00011797,2,"2025-03-06T09:10:46.802",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543657,1741252246810,-149.91556417,0.00011797,2,"2025-03-06T09:10:46.810",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543659,1741252246828,-358.32886826,0.00011797,2,"2025-03-06T09:10:46.828",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543662,1741252246838,-493.7433763,0.00011797,2,"2025-03-06T09:10:46.838",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543665,1741252246861,-6.2566237,0.00011797,2,"2025-03-06T09:10:46.861",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543667,1741252246870,-728.16,0.00011797,2,"2025-03-06T09:10:46.870",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543669,1741252246879,-503.27147099,0.00011797,2,"2025-03-06T09:10:46.879",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543670,1741252246889,-500.0,0.00011797,2,"2025-03-06T09:10:46.889",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543671,1741252246899,-517.24939641,0.00011797,2,"2025-03-06T09:10:46.899",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543672,1741252246908,-600.99,0.00011797,2,"2025-03-06T09:10:46.908",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543673,1741252246918,-500.0,0.00011797,2,"2025-03-06T09:10:46.918",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543674,1741252246928,-500.0,0.00011797,2,"2025-03-06T09:10:46.928",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543675,1741252246937,-508.3466218,0.00011797,2,"2025-03-06T09:10:46.937",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543676,1741252246947,-787.88,0.00011797,2,"2025-03-06T09:10:46.947",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543677,1741252246956,-500.0,0.00011797,2,"2025-03-06T09:10:46.956",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543678,1741252246965,-1533.64,0.00011797,2,"2025-03-06T09:10:46.965",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543679,1741252246975,-502.81378635,0.00011797,2,"2025-03-06T09:10:46.975",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543680,1741252246984,-503.20688004,0.00011797,2,"2025-03-06T09:10:46.984",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543681,1741252246993,-1814.04,0.00011797,2,"2025-03-06T09:10:46.993",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543682,1741252247003,-502.93743305,0.00011797,2,"2025-03-06T09:10:47.003",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543683,1741252247013,-500.0,0.00011797,2,"2025-03-06T09:10:47.013",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543684,1741252247022,-500.0,0.00011797,2,"2025-03-06T09:10:47.022",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543685,1741252247031,-2174.65778766,0.00011797,2,"2025-03-06T09:10:47.031",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543686,1741252411417,500.0,0.00010164,2,"2025-03-06T09:13:31.417",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543687,1741252706323,500.0,0.0002,120,"2025-03-06T09:18:26.323",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543688,1741252855740,700.63,8.929e-05,2,"2025-03-06T09:20:55.740",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543715,1741253431593,-217.47,0.00010681,2,"2025-03-06T09:30:31.593",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543716,1741253431603,-153.54,0.00010875,2,"2025-03-06T09:30:31.603",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543717,1741253431614,-1000.0,0.00010949,2,"2025-03-06T09:30:31.614",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543718,1741253431623,-150.0,0.00010959,2,"2025-03-06T09:30:31.623",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543719,1741253431635,-194.25,0.00010959,2,"2025-03-06T09:30:31.635",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543720,1741253431646,-8962.28875767,0.00010959,2,"2025-03-06T09:30:31.646",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543721,1741253431658,-449.32685517,0.00010959,2,"2025-03-06T09:30:31.658",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543722,1741253431670,-299.99,0.00010959,2,"2025-03-06T09:30:31.670",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543723,1741253431866,-420.7394915,0.00010959,2,"2025-03-06T09:30:31.866",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543724,1741253431878,-1276.85,0.00010959,2,"2025-03-06T09:30:31.878",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543725,1741253431925,-1672.7158754,0.00010959,2,"2025-03-06T09:30:31.925",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543726,1741253431937,-837.24311816,0.00010959,2,"2025-03-06T09:30:31.937",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543727,1741253431949,-547.20265525,0.00010959,2,"2025-03-06T09:30:31.949",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543728,1741253431985,-366.48101014,0.00010959,2,"2025-03-06T09:30:31.985",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543729,1741253431997,-2047.4031917,0.00010959,2,"2025-03-06T09:30:31.997",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543730,1741253432008,-150.0,0.00010999,2,"2025-03-06T09:30:32.008",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543731,1741253432018,-2410.8,0.00011,2,"2025-03-06T09:30:32.018",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543732,1741253432028,-153.54,0.00011049,2,"2025-03-06T09:30:32.028",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543733,1741253432038,-700.63,0.00011193,2,"2025-03-06T09:30:32.038",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543734,1741253432048,-153.54,0.00011223,2,"2025-03-06T09:30:32.048",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543735,1741253432057,-153.54,0.00011397,2,"2025-03-06T09:30:32.057",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543737,1741253432069,-1729.83,0.00011425,2,"2025-03-06T09:30:32.069",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543738,1741253432079,-500.0,0.00011425,2,"2025-03-06T09:30:32.079",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543739,1741253432089,-1039.93764838,0.00011489,2,"2025-03-06T09:30:32.089",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543740,1741253432099,-25474.45102466,0.0001149,2,"2025-03-06T09:30:32.099",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543741,1741253432109,-1142.21,0.00011507,2,"2025-03-06T09:30:32.109",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543742,1741253432119,-8295.1178,0.00011529,2,"2025-03-06T09:30:32.119",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543743,1741253432129,-500.0,0.00011534,2,"2025-03-06T09:30:32.129",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543744,1741253432139,-240.64494768,0.00011561,2,"2025-03-06T09:30:32.139",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543745,1741253432151,-877.68317645,0.00011561,2,"2025-03-06T09:30:32.151",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543746,1741253432161,-153.54,0.00011571,2,"2025-03-06T09:30:32.161",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543747,1741253432171,-550.0,0.00011629,2,"2025-03-06T09:30:32.171",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543748,1741253432182,-150.0,0.00011629,2,"2025-03-06T09:30:32.182",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543749,1741253432192,-3892.7288,0.00011695,2,"2025-03-06T09:30:32.192",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543750,1741253432202,-313.5887,0.00011695,2,"2025-03-06T09:30:32.202",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543751,1741253432212,-2048.8668,0.00011695,2,"2025-03-06T09:30:32.212",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543752,1741253432222,-1925.3339,0.00011695,2,"2025-03-06T09:30:32.222",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543753,1741253432232,-1035.4218,0.00011695,2,"2025-03-06T09:30:32.232",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543754,1741253432241,-6636.105,0.00011695,2,"2025-03-06T09:30:32.241",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543755,1741253432251,-267.3851,0.00011695,2,"2025-03-06T09:30:32.251",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543756,1741253432259,-1000.0,0.00011696,2,"2025-03-06T09:30:32.259",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543757,1741253432269,-311.5791,0.00011696,2,"2025-03-06T09:30:32.269",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543758,1741253432278,-1000.0,0.00011696,2,"2025-03-06T09:30:32.278",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543759,1741253432287,-617.53823067,0.00011696,2,"2025-03-06T09:30:32.287",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543760,1741253432296,-1533.24277168,0.00011696,2,"2025-03-06T09:30:32.296",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543761,1741253432306,-150.73577032,0.00011696,2,"2025-03-06T09:30:32.306",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543762,1741253432319,-21258.8786,0.00011697,2,"2025-03-06T09:30:32.319",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543763,1741253432328,-4923.57,0.00011697,2,"2025-03-06T09:30:32.328",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543764,1741253432338,-153.54,0.00011745,2,"2025-03-06T09:30:32.338",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543765,1741253432347,-10438.14093932,0.0001175,2,"2025-03-06T09:30:32.347",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543766,1741253432357,-160.32245859,0.00011773,2,"2025-03-06T09:30:32.357",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543767,1741253432367,-160.08379183,0.00011773,2,"2025-03-06T09:30:32.367",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543768,1741253432378,-502.80918366,0.00011773,2,"2025-03-06T09:30:32.378",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543769,1741253432387,-152.26684324,0.00011773,2,"2025-03-06T09:30:32.387",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543770,1741253432396,-160.22888009,0.00011773,2,"2025-03-06T09:30:32.396",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543771,1741253432406,-500.39869251,0.00011773,2,"2025-03-06T09:30:32.406",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543772,1741253432415,-171.54,0.00011795,2,"2025-03-06T09:30:32.415",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543773,1741253432424,-2909.224,0.00011795,2,"2025-03-06T09:30:32.424",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543774,1741253432434,-241.36403951,0.00011795,2,"2025-03-06T09:30:32.434",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543775,1741253432443,-500.0,0.00011795,2,"2025-03-06T09:30:32.443",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543776,1741253432453,-189.65,0.00011795,2,"2025-03-06T09:30:32.453",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543777,1741253432463,-500.0,0.00011795,2,"2025-03-06T09:30:32.463",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543778,1741253432472,-424.72,0.00011795,2,"2025-03-06T09:30:32.472",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543779,1741253432482,-500.0,0.00011795,2,"2025-03-06T09:30:32.482",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543780,1741253432491,-500.0,0.00011795,2,"2025-03-06T09:30:32.491",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543781,1741253432501,-500.0,0.00011795,2,"2025-03-06T09:30:32.501",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543782,1741253432510,-500.0,0.00011795,2,"2025-03-06T09:30:32.510",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543783,1741253432519,-500.0,0.00011795,2,"2025-03-06T09:30:32.519",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543784,1741253432529,-500.0,0.00011795,2,"2025-03-06T09:30:32.529",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543785,1741253432539,-500.0,0.00011795,2,"2025-03-06T09:30:32.539",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543786,1741253432548,-196.55,0.00011795,2,"2025-03-06T09:30:32.548",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543787,1741253432558,-277.73,0.00011795,2,"2025-03-06T09:30:32.558",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543788,1741253432572,-551.51,0.00011795,2,"2025-03-06T09:30:32.572",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543789,1741253432581,-500.0,0.00011795,2,"2025-03-06T09:30:32.581",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543790,1741253432591,-500.0,0.00011795,2,"2025-03-06T09:30:32.591",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543791,1741253432600,-500.0,0.00011795,2,"2025-03-06T09:30:32.600",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543792,1741253432610,-500.0,0.00011795,2,"2025-03-06T09:30:32.610",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543793,1741253432623,-500.0,0.00011795,2,"2025-03-06T09:30:32.623",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543794,1741253432632,-500.0,0.00011795,2,"2025-03-06T09:30:32.632",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543795,1741253432642,-500.0,0.00011795,2,"2025-03-06T09:30:32.642",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543796,1741253432652,-500.0,0.00011795,2,"2025-03-06T09:30:32.652",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543797,1741253432663,-500.0,0.00011795,2,"2025-03-06T09:30:32.663",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543798,1741253432673,-500.0,0.00011795,2,"2025-03-06T09:30:32.673",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543799,1741253432683,-500.0,0.00011795,2,"2025-03-06T09:30:32.683",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543800,1741253432693,-500.0,0.00011795,2,"2025-03-06T09:30:32.693",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543801,1741253432703,-283.54,0.00011795,2,"2025-03-06T09:30:32.703",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543802,1741253432713,-545.02,0.00011795,2,"2025-03-06T09:30:32.713",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543803,1741253432723,-500.0,0.00011795,2,"2025-03-06T09:30:32.723",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543804,1741253432732,-500.0,0.00011795,2,"2025-03-06T09:30:32.732",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543805,1741253432741,-500.0,0.00011795,2,"2025-03-06T09:30:32.741",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543806,1741253432751,-202.8,0.00011795,2,"2025-03-06T09:30:32.751",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543807,1741253432760,-500.0,0.00011795,2,"2025-03-06T09:30:32.760",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543808,1741253432769,-500.0,0.00011795,2,"2025-03-06T09:30:32.769",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543809,1741253432779,-500.0,0.00011795,2,"2025-03-06T09:30:32.779",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543810,1741253432788,-500.0,0.00011795,2,"2025-03-06T09:30:32.788",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543811,1741253432797,-500.0,0.00011795,2,"2025-03-06T09:30:32.797",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543812,1741253432807,-500.0,0.00011795,2,"2025-03-06T09:30:32.807",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543813,1741253432818,-500.0,0.00011795,2,"2025-03-06T09:30:32.818",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543814,1741253432827,-500.0,0.00011795,2,"2025-03-06T09:30:32.827",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543815,1741253432837,-500.0,0.00011795,2,"2025-03-06T09:30:32.837",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543816,1741253432846,-500.0,0.00011795,2,"2025-03-06T09:30:32.846",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543817,1741253432855,-4464.54,0.00011795,2,"2025-03-06T09:30:32.855",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543818,1741253432865,-598.28,0.00011795,2,"2025-03-06T09:30:32.865",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543819,1741253432875,-500.0,0.00011795,2,"2025-03-06T09:30:32.875",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543820,1741253432885,-735.72,0.00011795,2,"2025-03-06T09:30:32.885",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543821,1741253432895,-1567.23,0.00011795,2,"2025-03-06T09:30:32.895",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543822,1741253432905,-500.0,0.00011795,2,"2025-03-06T09:30:32.905",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543823,1741253432915,-500.0,0.00011795,2,"2025-03-06T09:30:32.915",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543824,1741253432924,-500.0,0.00011795,2,"2025-03-06T09:30:32.924",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543825,1741253432934,-818.2,0.00011795,2,"2025-03-06T09:30:32.934",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543826,1741253432946,-774.694895,0.00011795,2,"2025-03-06T09:30:32.946",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543827,1741253433199,-2088.86,0.00011795,2,"2025-03-06T09:30:33.199",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543828,1741253433210,-500.0,0.00011795,2,"2025-03-06T09:30:33.210",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543829,1741253433220,-3504.71,0.00011795,2,"2025-03-06T09:30:33.220",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543830,1741253433230,-500.0,0.00011795,2,"2025-03-06T09:30:33.230",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543831,1741253433240,-1194.983968,0.00011795,2,"2025-03-06T09:30:33.240",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543832,1741253433250,-1431.97,0.00011795,2,"2025-03-06T09:30:33.250",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543833,1741253433260,-1255.42,0.00011795,2,"2025-03-06T09:30:33.260",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543834,1741253433270,-638.74,0.00011795,2,"2025-03-06T09:30:33.270",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543835,1741253433280,-2439.52,0.00011795,2,"2025-03-06T09:30:33.280",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543836,1741253433290,-740.98,0.00011795,2,"2025-03-06T09:30:33.290",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543837,1741253433300,-500.0,0.00011795,2,"2025-03-06T09:30:33.300",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543838,1741253433310,-150.044802,0.00011795,2,"2025-03-06T09:30:33.310",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543839,1741253433322,-500.0,0.00011795,2,"2025-03-06T09:30:33.322",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543840,1741253433332,-1614.33,0.00011795,2,"2025-03-06T09:30:33.332",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543841,1741253433342,-500.0,0.00011795,2,"2025-03-06T09:30:33.342",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543842,1741253433352,-1122.71,0.00011795,2,"2025-03-06T09:30:33.352",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543843,1741253433362,-892.97,0.00011795,2,"2025-03-06T09:30:33.362",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543844,1741253433372,-1593.68,0.00011795,2,"2025-03-06T09:30:33.372",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543845,1741253433382,-500.0,0.00011795,2,"2025-03-06T09:30:33.382",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543846,1741253433392,-1226.12,0.00011795,2,"2025-03-06T09:30:33.392",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543847,1741253433402,-500.0,0.00011795,2,"2025-03-06T09:30:33.402",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543848,1741253433412,-1746.83,0.00011795,2,"2025-03-06T09:30:33.412",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543849,1741253433423,-784.0,0.00011795,2,"2025-03-06T09:30:33.423",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543850,1741253433433,-808.58,0.00011795,2,"2025-03-06T09:30:33.433",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543851,1741253433444,-1474.25,0.00011795,2,"2025-03-06T09:30:33.444",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543852,1741253433454,-3152.81,0.00011795,2,"2025-03-06T09:30:33.454",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543853,1741253433464,-572.31,0.00011795,2,"2025-03-06T09:30:33.464",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543854,1741253433474,-500.0,0.00011795,2,"2025-03-06T09:30:33.474",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543855,1741253433484,-1463.58,0.00011795,2,"2025-03-06T09:30:33.484",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543856,1741253433494,-500.0,0.00011795,2,"2025-03-06T09:30:33.494",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543857,1741253433504,-500.0,0.00011795,2,"2025-03-06T09:30:33.504",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543858,1741253433514,-1267.66,0.00011795,2,"2025-03-06T09:30:33.514",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543859,1741253433524,-1296.57,0.00011795,2,"2025-03-06T09:30:33.524",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543860,1741253433534,-500.0,0.00011795,2,"2025-03-06T09:30:33.534",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543861,1741253433544,-3853.13,0.00011795,2,"2025-03-06T09:30:33.544",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543862,1741253433553,-929.46,0.00011795,2,"2025-03-06T09:30:33.553",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543863,1741253433563,-1483.88,0.00011795,2,"2025-03-06T09:30:33.563",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543864,1741253433577,-500.0,0.00011795,2,"2025-03-06T09:30:33.577",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543865,1741253433586,-692.82,0.00011795,2,"2025-03-06T09:30:33.586",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543866,1741253433596,-1242.52,0.00011795,2,"2025-03-06T09:30:33.596",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543867,1741253433606,-1351.85,0.00011795,2,"2025-03-06T09:30:33.606",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543868,1741253433616,-500.0,0.00011795,2,"2025-03-06T09:30:33.616",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543869,1741253433627,-500.0,0.00011795,2,"2025-03-06T09:30:33.627",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543870,1741253433640,-1254.27,0.00011795,2,"2025-03-06T09:30:33.640",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543871,1741253433650,-1349.59,0.00011795,2,"2025-03-06T09:30:33.650",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543872,1741253433661,-571.3029281,0.00011795,2,"2025-03-06T09:30:33.661",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543890,1741253439817,-293.93629405,0.00011695,2,"2025-03-06T09:30:39.817",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543891,1741253439834,-342.86999998,0.00011695,2,"2025-03-06T09:30:39.834",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543892,1741253440039,-1873.72390597,0.00011695,2,"2025-03-06T09:30:40.039",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543893,1741253440049,-422.7670719,0.00011795,2,"2025-03-06T09:30:40.049",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543894,1741253440058,-500.54831156,0.00011795,2,"2025-03-06T09:30:40.058",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543895,1741253440068,-591.59,0.00011795,2,"2025-03-06T09:30:40.068",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543896,1741253440079,-1309.44,0.00011795,2,"2025-03-06T09:30:40.079",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543897,1741253440089,-500.0,0.00011795,2,"2025-03-06T09:30:40.089",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543898,1741253440098,-500.0,0.00011795,2,"2025-03-06T09:30:40.098",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543899,1741253440108,-1102.66,0.00011795,2,"2025-03-06T09:30:40.108",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543900,1741253440120,-941.35,0.00011795,2,"2025-03-06T09:30:40.120",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543901,1741253440132,-2682.65,0.00011795,2,"2025-03-06T09:30:40.132",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543902,1741253440145,-1047.09,0.00011795,2,"2025-03-06T09:30:40.145",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543903,1741253440159,-607.96,0.00011795,2,"2025-03-06T09:30:40.159",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543904,1741253440171,-866.73,0.00011795,2,"2025-03-06T09:30:40.171",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543905,1741253440183,-543.14,0.00011795,2,"2025-03-06T09:30:40.183",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543906,1741253440194,-664.43,0.00011795,2,"2025-03-06T09:30:40.194",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543907,1741253440205,-500.0,0.00011795,2,"2025-03-06T09:30:40.205",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543908,1741253440217,-1241.46,0.00011795,2,"2025-03-06T09:30:40.217",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543909,1741253440229,-404.17697157,0.00011795,2,"2025-03-06T09:30:40.229",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543910,1741253440242,-500.0,0.00011796,2,"2025-03-06T09:30:40.242",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543911,1741253440254,-532.89227805,0.00011796,2,"2025-03-06T09:30:40.254",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543913,1741253440266,-519.90007505,0.00011796,2,"2025-03-06T09:30:40.266",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543915,1741253440279,-510.02,0.00011796,2,"2025-03-06T09:30:40.279",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543916,1741253440291,-500.0,0.00011796,2,"2025-03-06T09:30:40.291",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543917,1741253440303,-500.0,0.00011796,2,"2025-03-06T09:30:40.303",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543918,1741253440314,-500.0,0.00011796,2,"2025-03-06T09:30:40.314",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543919,1741253440331,-500.0,0.00011796,2,"2025-03-06T09:30:40.331",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543920,1741253440343,-500.0,0.00011796,2,"2025-03-06T09:30:40.343",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543921,1741253440354,-500.0,0.00011796,2,"2025-03-06T09:30:40.354",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543922,1741253440366,-500.0,0.00011796,2,"2025-03-06T09:30:40.366",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543923,1741253440376,-500.0,0.00011796,2,"2025-03-06T09:30:40.376",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543924,1741253440386,-532.73,0.00011796,2,"2025-03-06T09:30:40.386",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543925,1741253440403,-500.0,0.00011796,2,"2025-03-06T09:30:40.403",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543926,1741253440415,-500.0,0.00011796,2,"2025-03-06T09:30:40.415",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543927,1741253440427,-541.58,0.00011796,2,"2025-03-06T09:30:40.427",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543928,1741253440439,-500.0,0.00011796,2,"2025-03-06T09:30:40.439",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543929,1741253440451,-500.0,0.00011796,2,"2025-03-06T09:30:40.451",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543930,1741253440464,-500.0,0.00011796,2,"2025-03-06T09:30:40.464",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543931,1741253440476,-500.0,0.00011796,2,"2025-03-06T09:30:40.476",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543932,1741253440491,-500.0,0.00011796,2,"2025-03-06T09:30:40.491",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543933,1741253440503,-500.0,0.00011796,2,"2025-03-06T09:30:40.503",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543934,1741253440515,-500.0,0.00011796,2,"2025-03-06T09:30:40.515",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543935,1741253440528,-500.0,0.00011796,2,"2025-03-06T09:30:40.528",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543936,1741253440545,-500.0,0.00011796,2,"2025-03-06T09:30:40.545",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543937,1741253440556,-500.0,0.00011796,2,"2025-03-06T09:30:40.556",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543938,1741253440570,-500.0,0.00011796,2,"2025-03-06T09:30:40.570",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543939,1741253440583,-500.0,0.00011796,2,"2025-03-06T09:30:40.583",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543940,1741253440595,-500.0,0.00011796,2,"2025-03-06T09:30:40.595",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543941,1741253440607,-171.55634352,0.00011796,2,"2025-03-06T09:30:40.607",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543942,1741253440622,-500.0,0.00011796,2,"2025-03-06T09:30:40.622",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543943,1741253440634,-500.0,0.00011796,2,"2025-03-06T09:30:40.634",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543944,1741253440647,-500.0,0.00011796,2,"2025-03-06T09:30:40.647",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543945,1741253440658,-500.0,0.00011796,2,"2025-03-06T09:30:40.658",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543946,1741253440671,-500.0,0.00011796,2,"2025-03-06T09:30:40.671",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543947,1741253440683,-500.0,0.00011796,2,"2025-03-06T09:30:40.683",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543948,1741253440695,-500.0,0.00011796,2,"2025-03-06T09:30:40.695",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543949,1741253440708,-500.0,0.00011796,2,"2025-03-06T09:30:40.708",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543950,1741253440720,-500.0,0.00011796,2,"2025-03-06T09:30:40.720",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543951,1741253440732,-500.0,0.00011796,2,"2025-03-06T09:30:40.732",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543952,1741253440744,-500.0,0.00011796,2,"2025-03-06T09:30:40.744",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543953,1741253440755,-500.0,0.00011796,2,"2025-03-06T09:30:40.755",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543954,1741253440767,-500.0,0.00011796,2,"2025-03-06T09:30:40.767",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543955,1741253440778,-569.12261371,0.00011796,2,"2025-03-06T09:30:40.778",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543956,1741253440789,-500.0,0.00011796,2,"2025-03-06T09:30:40.789",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543957,1741253440801,-500.0,0.00011796,2,"2025-03-06T09:30:40.801",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543958,1741253440811,-500.0,0.00011796,2,"2025-03-06T09:30:40.811",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543959,1741253440825,-500.0,0.00011796,2,"2025-03-06T09:30:40.825",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543960,1741253440838,-521.26,0.00011796,2,"2025-03-06T09:30:40.838",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543961,1741253440852,-500.0,0.00011796,2,"2025-03-06T09:30:40.852",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543962,1741253440863,-500.0,0.00011796,2,"2025-03-06T09:30:40.863",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543963,1741253440874,-500.0,0.00011796,2,"2025-03-06T09:30:40.874",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543964,1741253440885,-566.14,0.00011796,2,"2025-03-06T09:30:40.885",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543965,1741253440894,-500.0,0.00011796,2,"2025-03-06T09:30:40.894",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543966,1741253440902,-500.0,0.00011796,2,"2025-03-06T09:30:40.902",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543967,1741253440912,-522.846505,0.00011796,2,"2025-03-06T09:30:40.912",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543968,1741253440921,-500.0,0.00011796,2,"2025-03-06T09:30:40.921",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543969,1741253440931,-638.65,0.00011796,2,"2025-03-06T09:30:40.931",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543970,1741253440943,-517.25823944,0.00011796,2,"2025-03-06T09:30:40.943",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543971,1741253440954,-500.0,0.00011796,2,"2025-03-06T09:30:40.954",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543972,1741253440965,-500.0,0.00011796,2,"2025-03-06T09:30:40.965",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543973,1741253440976,-500.0,0.00011796,2,"2025-03-06T09:30:40.976",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543974,1741253440986,-500.0,0.00011796,2,"2025-03-06T09:30:40.986",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543975,1741253440997,-717.18,0.00011796,2,"2025-03-06T09:30:40.997",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543976,1741253441008,-500.0,0.00011796,2,"2025-03-06T09:30:41.008",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543977,1741253441020,-500.0,0.00011796,2,"2025-03-06T09:30:41.020",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543978,1741253441030,-500.0,0.00011796,2,"2025-03-06T09:30:41.030",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543979,1741253441041,-500.0,0.00011796,2,"2025-03-06T09:30:41.041",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543980,1741253441053,-355.47645566,0.00011796,2,"2025-03-06T09:30:41.053",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543981,1741253441067,-500.0,0.00011796,2,"2025-03-06T09:30:41.067",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543982,1741253441079,-500.0,0.00011796,2,"2025-03-06T09:30:41.079",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543983,1741253441091,-510.15942939,0.00011796,2,"2025-03-06T09:30:41.091",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543984,1741253441101,-500.0,0.00011796,2,"2025-03-06T09:30:41.101",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543985,1741253441112,-484.83,0.00011796,2,"2025-03-06T09:30:41.112",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543986,1741253441124,-500.0,0.00011796,2,"2025-03-06T09:30:41.124",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543987,1741253441135,-500.0,0.00011796,2,"2025-03-06T09:30:41.135",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543988,1741253441146,-500.0,0.00011796,2,"2025-03-06T09:30:41.146",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543989,1741253441157,-500.0,0.00011796,2,"2025-03-06T09:30:41.157",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543990,1741253441168,-500.0,0.00011796,2,"2025-03-06T09:30:41.168",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543991,1741253441179,-500.0,0.00011796,2,"2025-03-06T09:30:41.179",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543992,1741253441191,-500.0,0.00011796,2,"2025-03-06T09:30:41.191",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543993,1741253441202,-500.0,0.00011796,2,"2025-03-06T09:30:41.202",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543994,1741253441213,-540.06,0.00011796,2,"2025-03-06T09:30:41.213",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543995,1741253441224,-500.0,0.00011796,2,"2025-03-06T09:30:41.224",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543996,1741253441235,-500.0,0.00011796,2,"2025-03-06T09:30:41.235",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543997,1741253441247,-500.0,0.00011796,2,"2025-03-06T09:30:41.247",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543998,1741253441258,-500.0,0.00011796,2,"2025-03-06T09:30:41.258",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355543999,1741253441269,-673.59,0.00011796,2,"2025-03-06T09:30:41.269",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544000,1741253441280,-570.37816878,0.00011796,2,"2025-03-06T09:30:41.280",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544001,1741253441290,-500.0,0.00011796,2,"2025-03-06T09:30:41.290",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544002,1741253441301,-500.0,0.00011796,2,"2025-03-06T09:30:41.301",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544003,1741253441313,-500.0,0.00011796,2,"2025-03-06T09:30:41.313",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544004,1741253441324,-500.0,0.00011796,2,"2025-03-06T09:30:41.324",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544005,1741253441335,-462.05997535,0.00011796,2,"2025-03-06T09:30:41.335",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544006,1741253441346,-500.0,0.00011796,2,"2025-03-06T09:30:41.346",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544007,1741253441358,-514.71417687,0.00011796,2,"2025-03-06T09:30:41.358",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544008,1741253441369,-500.0,0.00011796,2,"2025-03-06T09:30:41.369",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544009,1741253441380,-500.0,0.00011796,2,"2025-03-06T09:30:41.380",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544010,1741253441391,-270.36,0.00011796,2,"2025-03-06T09:30:41.391",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544011,1741253441402,-500.0,0.00011796,2,"2025-03-06T09:30:41.402",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544012,1741253441413,-500.0,0.00011796,2,"2025-03-06T09:30:41.413",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544013,1741253441424,-500.0,0.00011796,2,"2025-03-06T09:30:41.424",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544014,1741253441435,-500.0,0.00011796,2,"2025-03-06T09:30:41.435",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544015,1741253441446,-500.0,0.00011796,2,"2025-03-06T09:30:41.446",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544016,1741253441457,-500.0,0.00011796,2,"2025-03-06T09:30:41.457",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544017,1741253441467,-280.2,0.00011796,2,"2025-03-06T09:30:41.467",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544018,1741253441479,-500.0,0.00011796,2,"2025-03-06T09:30:41.479",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544019,1741253441490,-500.0,0.00011796,2,"2025-03-06T09:30:41.490",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544020,1741253441501,-441.65246287,0.00011796,2,"2025-03-06T09:30:41.501",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544021,1741253441511,-500.0,0.00011796,2,"2025-03-06T09:30:41.511",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544022,1741253441523,-162.06,0.00011796,2,"2025-03-06T09:30:41.523",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544023,1741253441534,-500.0,0.00011796,2,"2025-03-06T09:30:41.534",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544024,1741253441545,-505.42,0.00011796,2,"2025-03-06T09:30:41.545",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544025,1741253441556,-500.0,0.00011796,2,"2025-03-06T09:30:41.556",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544026,1741253441566,-500.0,0.00011796,2,"2025-03-06T09:30:41.566",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544027,1741253441579,-500.0,0.00011796,2,"2025-03-06T09:30:41.579",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544028,1741253441590,-500.0,0.00011796,2,"2025-03-06T09:30:41.590",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544029,1741253441602,-500.0,0.00011796,2,"2025-03-06T09:30:41.602",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544030,1741253441613,-500.0,0.00011796,2,"2025-03-06T09:30:41.613",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544031,1741253441625,-758.79,0.00011796,2,"2025-03-06T09:30:41.625",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544032,1741253441641,-500.0,0.00011796,2,"2025-03-06T09:30:41.641",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544033,1741253441652,-816.88,0.00011796,2,"2025-03-06T09:30:41.652",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544034,1741253441664,-315.5,0.00011796,2,"2025-03-06T09:30:41.664",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544035,1741253441681,-500.0,0.00011796,2,"2025-03-06T09:30:41.681",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544036,1741253441693,-500.0,0.00011796,2,"2025-03-06T09:30:41.693",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544037,1741253441705,-529.73,0.00011796,2,"2025-03-06T09:30:41.705",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544038,1741253441718,-500.0,0.00011796,2,"2025-03-06T09:30:41.718",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544039,1741253441729,-500.0,0.00011796,2,"2025-03-06T09:30:41.729",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544040,1741253441741,-500.0,0.00011796,2,"2025-03-06T09:30:41.741",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544041,1741253441751,-500.0,0.00011796,2,"2025-03-06T09:30:41.751",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544042,1741253441762,-500.0,0.00011796,2,"2025-03-06T09:30:41.762",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544043,1741253441773,-500.0,0.00011796,2,"2025-03-06T09:30:41.773",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544044,1741253441784,-500.0,0.00011796,2,"2025-03-06T09:30:41.784",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544045,1741253441796,-895.3,0.00011796,2,"2025-03-06T09:30:41.796",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544046,1741253441808,-789.93,0.00011796,2,"2025-03-06T09:30:41.808",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544047,1741253441819,-500.0,0.00011796,2,"2025-03-06T09:30:41.819",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544048,1741253441832,-500.0,0.00011796,2,"2025-03-06T09:30:41.832",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544049,1741253441843,-500.0,0.00011796,2,"2025-03-06T09:30:41.843",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544050,1741253441855,-500.0,0.00011796,2,"2025-03-06T09:30:41.855",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544051,1741253441866,-500.0,0.00011796,2,"2025-03-06T09:30:41.866",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544052,1741253441878,-515.5,0.00011796,2,"2025-03-06T09:30:41.878",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544053,1741253441888,-500.0,0.00011796,2,"2025-03-06T09:30:41.888",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544054,1741253441899,-314.46,0.00011796,2,"2025-03-06T09:30:41.899",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544055,1741253441911,-921.84,0.00011796,2,"2025-03-06T09:30:41.911",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544056,1741253441922,-454.35,0.00011796,2,"2025-03-06T09:30:41.922",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544057,1741253441933,-500.0,0.00011796,2,"2025-03-06T09:30:41.933",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544058,1741253441944,-500.0,0.00011796,2,"2025-03-06T09:30:41.944",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544059,1741253441955,-468.84,0.00011796,2,"2025-03-06T09:30:41.955",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544060,1741253441967,-881.42,0.00011796,2,"2025-03-06T09:30:41.967",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544061,1741253441979,-513.99,0.00011796,2,"2025-03-06T09:30:41.979",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544062,1741253441989,-664.24,0.00011796,2,"2025-03-06T09:30:41.989",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544063,1741253442001,-350.0,0.00011796,2,"2025-03-06T09:30:42.001",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544064,1741253442012,-500.0,0.00011796,2,"2025-03-06T09:30:42.012",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544065,1741253442023,-500.0,0.00011796,2,"2025-03-06T09:30:42.023",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544066,1741253442034,-500.0,0.00011796,2,"2025-03-06T09:30:42.034",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544067,1741253442045,-510.22,0.00011796,2,"2025-03-06T09:30:42.045",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544068,1741253442055,-724.74,0.00011796,2,"2025-03-06T09:30:42.055",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544069,1741253442065,-392.97,0.00011796,2,"2025-03-06T09:30:42.065",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544070,1741253442076,-500.0,0.00011796,2,"2025-03-06T09:30:42.076",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544071,1741253442086,-538.83,0.00011796,2,"2025-03-06T09:30:42.086",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544072,1741253442097,-500.0,0.00011796,2,"2025-03-06T09:30:42.097",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544073,1741253442107,-661.07,0.00011796,2,"2025-03-06T09:30:42.107",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544074,1741253442118,-637.0,0.00011796,2,"2025-03-06T09:30:42.118",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544075,1741253442128,-1417.05,0.00011796,2,"2025-03-06T09:30:42.128",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544076,1741253442139,-628.48,0.00011796,2,"2025-03-06T09:30:42.139",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544077,1741253442149,-546.82,0.00011796,2,"2025-03-06T09:30:42.149",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544078,1741253442159,-500.0,0.00011796,2,"2025-03-06T09:30:42.159",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544079,1741253442170,-702.76,0.00011796,2,"2025-03-06T09:30:42.170",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544080,1741253442181,-569.17,0.00011796,2,"2025-03-06T09:30:42.181",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544081,1741253442191,-500.0,0.00011796,2,"2025-03-06T09:30:42.191",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544082,1741253442202,-996.67,0.00011796,2,"2025-03-06T09:30:42.202",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544083,1741253442213,-1363.79,0.00011796,2,"2025-03-06T09:30:42.213",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544084,1741253442223,-500.0,0.00011796,2,"2025-03-06T09:30:42.223",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544085,1741253442234,-500.0,0.00011796,2,"2025-03-06T09:30:42.234",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544086,1741253442244,-3196.99,0.00011796,2,"2025-03-06T09:30:42.244",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544087,1741253442255,-1738.45,0.00011796,2,"2025-03-06T09:30:42.255",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544088,1741253442266,-500.0,0.00011796,2,"2025-03-06T09:30:42.266",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544090,1741253442277,-787.71,0.00011796,2,"2025-03-06T09:30:42.277",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544091,1741253442288,-2888.75,0.00011796,2,"2025-03-06T09:30:42.288",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544092,1741253442299,-11157.4,0.00011796,2,"2025-03-06T09:30:42.299",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544093,1741253442310,-658.37,0.00011796,2,"2025-03-06T09:30:42.310",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544094,1741253442321,-861.93,0.00011796,2,"2025-03-06T09:30:42.321",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544095,1741253442335,-734.63,0.00011796,2,"2025-03-06T09:30:42.335",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544096,1741253442346,-6591.56,0.00011796,2,"2025-03-06T09:30:42.346",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544097,1741253442358,-500.0,0.00011796,2,"2025-03-06T09:30:42.358",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544098,1741253442369,-3160.18,0.00011796,2,"2025-03-06T09:30:42.369",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544099,1741253442380,-500.0,0.00011796,2,"2025-03-06T09:30:42.380",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544100,1741253442392,-1263.09,0.00011796,2,"2025-03-06T09:30:42.392",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544101,1741253442403,-245.73409146,0.00011796,2,"2025-03-06T09:30:42.403",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544102,1741253442414,-500.0,0.00011796,2,"2025-03-06T09:30:42.414",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544103,1741253442426,-500.0,0.00011796,2,"2025-03-06T09:30:42.426",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544104,1741253442437,-3646.34,0.00011796,2,"2025-03-06T09:30:42.437",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544105,1741253442448,-2063.98,0.00011796,2,"2025-03-06T09:30:42.448",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544106,1741253442459,-698.39,0.00011796,2,"2025-03-06T09:30:42.459",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544108,1741253442470,-1505.89,0.00011796,2,"2025-03-06T09:30:42.470",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544110,1741253442481,-1431.77,0.00011796,2,"2025-03-06T09:30:42.481",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544112,1741253442492,-1250.91,0.00011796,2,"2025-03-06T09:30:42.492",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544114,1741253442504,-9031.57,0.00011796,2,"2025-03-06T09:30:42.504",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544116,1741253442515,-500.0,0.00011796,2,"2025-03-06T09:30:42.515",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544118,1741253442525,-1364.02,0.00011796,2,"2025-03-06T09:30:42.525",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544121,1741253442535,-624.01,0.00011796,2,"2025-03-06T09:30:42.535",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544124,1741253442546,-602.70852381,0.00011796,2,"2025-03-06T09:30:42.546",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544126,1741253442556,-500.0,0.00011796,2,"2025-03-06T09:30:42.556",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544128,1741253442566,-500.0,0.00011796,2,"2025-03-06T09:30:42.566",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544130,1741253442579,-526.44,0.00011796,2,"2025-03-06T09:30:42.579",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544131,1741253442590,-500.0,0.00011796,2,"2025-03-06T09:30:42.590",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544133,1741253442601,-205.67289733,0.00011796,2,"2025-03-06T09:30:42.601",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544139,1741253442642,-302.75224914,0.00011795,2,"2025-03-06T09:30:42.642",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544148,1741253443487,-270.59775086,0.00011795,2,"2025-03-06T09:30:43.487",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544149,1741253443497,-21.19609738,0.00011795,2,"2025-03-06T09:30:43.497",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544150,1741253444148,-478.80390262,0.00011795,2,"2025-03-06T09:30:44.148",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544151,1741253444158,-298.71609738,0.00011796,2,"2025-03-06T09:30:44.158",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544156,1741253445597,-2289.64,0.00011795,2,"2025-03-06T09:30:45.597",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544157,1741253445606,-1097.74100529,0.00011796,2,"2025-03-06T09:30:45.606",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544158,1741253445616,-500.0,0.00011796,2,"2025-03-06T09:30:45.616",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544159,1741253445631,-412.23966039,0.00011796,2,"2025-03-06T09:30:45.631",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544160,1741253592951,500.0,0.00010164,2,"2025-03-06T09:33:12.951",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544161,1741254064422,630.56,8.955e-05,2,"2025-03-06T09:41:04.422",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544162,1741254360856,-3440.45,0.000149,31,"2025-03-06T09:46:00.856",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544163,1741254360883,-3440.45,0.000149,31,"2025-03-06T09:46:00.883",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544164,1741254360909,-3440.45,0.000149,31,"2025-03-06T09:46:00.909",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544165,1741254360939,-3440.45,0.000149,31,"2025-03-06T09:46:00.939",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544166,1741254360966,-3440.45,0.000149,31,"2025-03-06T09:46:00.966",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544167,1741254360993,-3440.45,0.000149,31,"2025-03-06T09:46:00.993",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544168,1741254361021,-3440.45,0.000149,31,"2025-03-06T09:46:01.021",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544169,1741254361047,-3440.45,0.000149,31,"2025-03-06T09:46:01.047",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544170,1741254361072,-3440.45,0.000149,31,"2025-03-06T09:46:01.072",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544171,1741254361098,-3440.45,0.000149,31,"2025-03-06T09:46:01.098",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544172,1741254361123,-3440.45,0.000149,31,"2025-03-06T09:46:01.123",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544173,1741254361150,-3440.45,0.000149,31,"2025-03-06T09:46:01.150",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544174,1741254361175,-3440.45,0.000149,31,"2025-03-06T09:46:01.175",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544175,1741254361201,-3440.45,0.000149,31,"2025-03-06T09:46:01.201",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544176,1741254361227,-3440.45,0.000149,31,"2025-03-06T09:46:01.227",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544177,1741254361253,-3440.45,0.000149,31,"2025-03-06T09:46:01.253",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544178,1741254361276,-152.0,0.00014906,30,"2025-03-06T09:46:01.276",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544179,1741254361299,-152.0,0.00014987,31,"2025-03-06T09:46:01.299",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544180,1741254388914,-152.0,0.00015068,32,"2025-03-06T09:46:28.914",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544181,1741254388947,-152.0,0.00015148,33,"2025-03-06T09:46:28.947",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544182,1741254388971,-152.0,0.00015229,34,"2025-03-06T09:46:28.971",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544183,1741254388993,-152.0,0.0001531,35,"2025-03-06T09:46:28.993",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544184,1741254389027,-152.0,0.00015391,36,"2025-03-06T09:46:29.027",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544185,1741254389050,-152.0,0.00015472,37,"2025-03-06T09:46:29.050",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544186,1741254389072,-152.0,0.00015553,38,"2025-03-06T09:46:29.072",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544187,1741254389104,-152.0,0.00015634,39,"2025-03-06T09:46:29.104",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544188,1741254389126,-152.0,0.00015715,40,"2025-03-06T09:46:29.126",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544189,1741254389148,-152.0,0.00015796,41,"2025-03-06T09:46:29.148",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544190,1741254389170,-152.0,0.00015876,42,"2025-03-06T09:46:29.170",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544191,1741254389202,-152.0,0.00015957,43,"2025-03-06T09:46:29.202",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544192,1741254389224,-4000.0,0.00015987,30,"2025-03-06T09:46:29.224",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544193,1741254399589,-152.0,0.00016038,44,"2025-03-06T09:46:39.589",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544194,1741254399611,-163.0,0.00016082,30,"2025-03-06T09:46:39.611",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544195,1741254399633,-152.0,0.00016119,45,"2025-03-06T09:46:39.633",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544196,1741254399909,-152.0,0.000162,46,"2025-03-06T09:46:39.909",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544197,1741254399950,-4234.53,0.00016493,30,"2025-03-06T09:46:39.950",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544198,1741254399990,-522.4570554,0.00016879,30,"2025-03-06T09:46:39.990",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544199,1741254400040,-1610.19406239,0.0001688,30,"2025-03-06T09:46:40.040",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544200,1741254400088,-500.0,0.00016884,30,"2025-03-06T09:46:40.088",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544201,1741254400132,-500.0,0.00016884,30,"2025-03-06T09:46:40.132",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544202,1741254400177,-500.0,0.00016884,30,"2025-03-06T09:46:40.177",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544203,1741254400201,-500.0,0.00016884,30,"2025-03-06T09:46:40.201",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544204,1741254400223,-500.0,0.00016884,30,"2025-03-06T09:46:40.223",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544205,1741254400245,-500.0,0.00016884,30,"2025-03-06T09:46:40.245",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544206,1741254400267,-540.76791338,0.00016884,30,"2025-03-06T09:46:40.267",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544207,1741254400288,-804.18797992,0.0001689,30,"2025-03-06T09:46:40.288",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544208,1741254400311,-1145.0,0.00017,30,"2025-03-06T09:46:40.311",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544209,1741254400362,-5015.74751,0.00018,30,"2025-03-06T09:46:40.362",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544210,1741254400392,-4000.0,0.00018798,31,"2025-03-06T09:46:40.392",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544211,1741254415905,-152.0,0.00013612,14,"2025-03-06T09:46:55.905",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544212,1741254415934,-152.0,0.00013693,15,"2025-03-06T09:46:55.934",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544213,1741254415981,-152.0,0.00013773,16,"2025-03-06T09:46:55.981",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544214,1741254416004,-152.0,0.00013854,17,"2025-03-06T09:46:56.004",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544215,1741254416028,-152.0,0.00013935,18,"2025-03-06T09:46:56.028",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544216,1741254430366,-152.0,0.00013045,7,"2025-03-06T09:47:10.366",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544217,1741254430390,-152.0,0.00013126,8,"2025-03-06T09:47:10.390",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544218,1741254430425,-152.0,0.00013207,9,"2025-03-06T09:47:10.425",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544219,1741254430448,-152.0,0.00013288,10,"2025-03-06T09:47:10.448",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544220,1741254430474,-152.0,0.00013369,11,"2025-03-06T09:47:10.474",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544221,1741254430511,-152.0,0.0001345,12,"2025-03-06T09:47:10.511",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544222,1741254430534,-1380.0,0.00013463,7,"2025-03-06T09:47:10.534",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544223,1741254430557,-152.0,0.00013531,13,"2025-03-06T09:47:10.557",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544224,1741254430583,-500.0,0.00013698,7,"2025-03-06T09:47:10.583",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544225,1741254430606,-502.97004833,0.00013698,7,"2025-03-06T09:47:10.606",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544226,1741254430630,-200.17884063,0.00013699,10,"2025-03-06T09:47:10.630",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544227,1741254430653,-220.7363816,0.00013699,7,"2025-03-06T09:47:10.653",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544228,1741254430679,-297.0,0.00013699,13,"2025-03-06T09:47:10.679",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544229,1741254430703,-237.0,0.00013699,13,"2025-03-06T09:47:10.703",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544230,1741254430727,-500.0,0.00013699,13,"2025-03-06T09:47:10.727",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544231,1741254430750,-500.0,0.00013699,13,"2025-03-06T09:47:10.750",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544232,1741254430774,-311.0,0.00013699,13,"2025-03-06T09:47:10.774",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544233,1741254430799,-504.0,0.00013699,13,"2025-03-06T09:47:10.799",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544234,1741254430822,-500.0,0.00013699,13,"2025-03-06T09:47:10.822",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544235,1741254430844,-500.0,0.00013699,13,"2025-03-06T09:47:10.844",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544236,1741254430867,-500.0,0.00013699,13,"2025-03-06T09:47:10.867",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544237,1741254430889,-500.0,0.00013699,13,"2025-03-06T09:47:10.889",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544238,1741254430912,-500.0,0.00013699,13,"2025-03-06T09:47:10.912",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544239,1741254430939,-500.0,0.00013699,13,"2025-03-06T09:47:10.939",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544240,1741254430962,-500.0,0.00013699,13,"2025-03-06T09:47:10.962",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544241,1741254430987,-500.0,0.00013699,13,"2025-03-06T09:47:10.987",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544242,1741254431010,-500.0,0.00013699,13,"2025-03-06T09:47:11.010",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544243,1741254431035,-500.0,0.00013699,13,"2025-03-06T09:47:11.035",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544244,1741254431059,-258.0,0.00013699,13,"2025-03-06T09:47:11.059",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544245,1741254431082,-500.0,0.00013699,13,"2025-03-06T09:47:11.082",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544246,1741254431104,-500.0,0.00013699,13,"2025-03-06T09:47:11.104",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544247,1741254431127,-500.0,0.00013699,13,"2025-03-06T09:47:11.127",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544248,1741254431150,-500.0,0.00013699,13,"2025-03-06T09:47:11.150",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544249,1741254431172,-500.0,0.00013699,13,"2025-03-06T09:47:11.172",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544250,1741254431193,-500.0,0.00013699,13,"2025-03-06T09:47:11.193",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544251,1741254431216,-500.0,0.00013699,13,"2025-03-06T09:47:11.216",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544252,1741254431238,-500.0,0.00013699,13,"2025-03-06T09:47:11.238",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544253,1741254431259,-500.0,0.00013699,13,"2025-03-06T09:47:11.259",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544254,1741254431280,-500.0,0.00013699,13,"2025-03-06T09:47:11.280",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544255,1741254431301,-500.0,0.00013699,13,"2025-03-06T09:47:11.301",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544256,1741254431323,-500.0,0.00013699,13,"2025-03-06T09:47:11.323",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544257,1741254431345,-500.0,0.00013699,13,"2025-03-06T09:47:11.345",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544258,1741254431368,-500.0,0.00013699,13,"2025-03-06T09:47:11.368",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544259,1741254431389,-500.0,0.00013699,13,"2025-03-06T09:47:11.389",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544260,1741254431411,-500.0,0.00013699,13,"2025-03-06T09:47:11.411",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544261,1741254431432,-500.0,0.00013699,13,"2025-03-06T09:47:11.432",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544262,1741254431454,-500.0,0.00013699,13,"2025-03-06T09:47:11.454",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544263,1741254431475,-500.0,0.00013699,13,"2025-03-06T09:47:11.475",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544264,1741254431497,-500.0,0.00013699,13,"2025-03-06T09:47:11.497",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544265,1741254431519,-500.0,0.00013699,13,"2025-03-06T09:47:11.519",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544266,1741254431541,-500.0,0.00013699,13,"2025-03-06T09:47:11.541",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544267,1741254431562,-500.0,0.00013699,13,"2025-03-06T09:47:11.562",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544268,1741254431584,-450.0,0.00013699,13,"2025-03-06T09:47:11.584",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544269,1741254441386,-152.0,0.00014016,19,"2025-03-06T09:47:21.386",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544270,1741254441409,-152.0,0.00014097,20,"2025-03-06T09:47:21.409",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544271,1741254441431,-152.0,0.00014178,21,"2025-03-06T09:47:21.431",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544272,1741254441453,-152.0,0.00014259,22,"2025-03-06T09:47:21.453",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544273,1741254441484,-152.0,0.0001434,23,"2025-03-06T09:47:21.484",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544274,1741254441506,-152.0,0.0001442,24,"2025-03-06T09:47:21.506",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544275,1741254441528,-152.0,0.00014501,25,"2025-03-06T09:47:21.528",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544276,1741254441560,-152.0,0.00014582,26,"2025-03-06T09:47:21.560",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544277,1741254441582,-152.0,0.00014663,27,"2025-03-06T09:47:21.582",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544278,1741254441604,-152.0,0.00014744,28,"2025-03-06T09:47:21.604",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544279,1741254441635,-152.0,0.00014825,29,"2025-03-06T09:47:21.635",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544280,1741254441658,-13901.69155791,0.00015,15,"2025-03-06T09:47:21.658",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544281,1741254455556,-1229.46913125,0.00015146,15,"2025-03-06T09:47:35.556",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544282,1741254469450,-240544.16506616,0.00015,7,"2025-03-06T09:47:49.450",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544283,1741254469475,-96015.19205218,0.00015,7,"2025-03-06T09:47:49.475",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544284,1741254469499,-15012.0,0.00015,10,"2025-03-06T09:47:49.499",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544285,1741254469521,-1107.63946629,0.00015,10,"2025-03-06T09:47:49.521",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544286,1741254481515,-10802.72,0.0001568,7,"2025-03-06T09:48:01.515",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544287,1741254481538,-10802.72,0.0001568,7,"2025-03-06T09:48:01.538",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544288,1741254481560,-2060.43293456,0.0001568,7,"2025-03-06T09:48:01.560",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544294,1741254631725,-166.13,0.00010858,2,"2025-03-06T09:50:31.725",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544295,1741254631735,-287.42,0.0001095,2,"2025-03-06T09:50:31.735",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544296,1741254631746,-509.54,0.00010975,2,"2025-03-06T09:50:31.746",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544297,1741254631755,-1000.0,0.0001099,2,"2025-03-06T09:50:31.755",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544298,1741254631764,-550.0,0.00011,2,"2025-03-06T09:50:31.764",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544299,1741254631774,-630.56,0.00011219,2,"2025-03-06T09:50:31.774",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544300,1741254631784,-300.0,0.00011693,2,"2025-03-06T09:50:31.784",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544301,1741254631794,-2500.0,0.00011694,2,"2025-03-06T09:50:31.794",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544302,1741254631803,-750.0,0.00011694,2,"2025-03-06T09:50:31.803",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544303,1741254631814,-1379.91849444,0.00011694,2,"2025-03-06T09:50:31.814",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544304,1741254631824,-158.12184812,0.00011695,2,"2025-03-06T09:50:31.824",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544305,1741254631833,-150.73577029,0.00011695,2,"2025-03-06T09:50:31.833",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544306,1741254631843,-1442.7488,0.00011695,2,"2025-03-06T09:50:31.843",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544307,1741254631852,-2350.48416367,0.00011774,2,"2025-03-06T09:50:31.852",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544308,1741254631862,-150.0,0.00011774,2,"2025-03-06T09:50:31.862",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544309,1741254631871,-62218.95588344,0.00011775,2,"2025-03-06T09:50:31.871",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544310,1741254631882,-151.0,0.00011788,2,"2025-03-06T09:50:31.882",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544311,1741254631892,-292.41227051,0.00011788,2,"2025-03-06T09:50:31.892",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544312,1741254631901,-500.0,0.00011793,2,"2025-03-06T09:50:31.901",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544313,1741254631911,-971.45,0.00011793,2,"2025-03-06T09:50:31.911",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544314,1741254631920,-869.09,0.00011793,2,"2025-03-06T09:50:31.920",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544315,1741254631930,-624.66,0.00011794,2,"2025-03-06T09:50:31.930",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544316,1741254631940,-500.0,0.00011794,2,"2025-03-06T09:50:31.940",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544317,1741254631949,-542.55,0.00011794,2,"2025-03-06T09:50:31.949",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544318,1741254631959,-500.0,0.00011794,2,"2025-03-06T09:50:31.959",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544319,1741254631969,-500.0,0.00011794,2,"2025-03-06T09:50:31.969",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544320,1741254631978,-500.0,0.00011794,2,"2025-03-06T09:50:31.978",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544321,1741254631988,-651.59,0.00011794,2,"2025-03-06T09:50:31.988",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544322,1741254632001,-500.0,0.00011794,2,"2025-03-06T09:50:32.001",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544323,1741254632011,-737.35,0.00011794,2,"2025-03-06T09:50:32.011",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544324,1741254632020,-500.0,0.00011794,2,"2025-03-06T09:50:32.020",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544325,1741254632031,-500.0,0.00011794,2,"2025-03-06T09:50:32.031",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544326,1741254632041,-500.0,0.00011794,2,"2025-03-06T09:50:32.041",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544327,1741254632050,-500.0,0.00011794,2,"2025-03-06T09:50:32.050",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544329,1741254632059,-527.36295213,0.00011794,2,"2025-03-06T09:50:32.059",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544330,1741254632068,-500.0,0.00011794,2,"2025-03-06T09:50:32.068",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544332,1741254632080,-500.0,0.00011794,2,"2025-03-06T09:50:32.080",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544334,1741254632090,-500.0,0.00011794,2,"2025-03-06T09:50:32.090",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544336,1741254632099,-500.0,0.00011794,2,"2025-03-06T09:50:32.099",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544338,1741254632108,-500.0,0.00011794,2,"2025-03-06T09:50:32.108",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544340,1741254632117,-500.0,0.00011794,2,"2025-03-06T09:50:32.117",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544342,1741254632126,-500.0,0.00011794,2,"2025-03-06T09:50:32.126",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544343,1741254632136,-500.0,0.00011794,2,"2025-03-06T09:50:32.136",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544345,1741254632146,-513.17,0.00011794,2,"2025-03-06T09:50:32.146",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544347,1741254632155,-511.51514285,0.00011794,2,"2025-03-06T09:50:32.155",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544349,1741254632166,-572.76,0.00011794,2,"2025-03-06T09:50:32.166",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544351,1741254632175,-500.0,0.00011794,2,"2025-03-06T09:50:32.175",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544353,1741254632185,-500.0,0.00011794,2,"2025-03-06T09:50:32.185",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544355,1741254632194,-500.0,0.00011794,2,"2025-03-06T09:50:32.194",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544357,1741254632203,-500.0,0.00011794,2,"2025-03-06T09:50:32.203",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544359,1741254632212,-500.0,0.00011794,2,"2025-03-06T09:50:32.212",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544360,1741254632221,-184.3693583,0.00011794,2,"2025-03-06T09:50:32.221",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544362,1741254632231,-718.46,0.00011794,2,"2025-03-06T09:50:32.231",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544364,1741254632240,-500.0,0.00011794,2,"2025-03-06T09:50:32.240",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544366,1741254632250,-500.0,0.00011794,2,"2025-03-06T09:50:32.250",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544368,1741254632259,-253.77904803,0.00011794,2,"2025-03-06T09:50:32.259",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544409,1741254632547,-246.22095197,0.00011794,2,"2025-03-06T09:50:32.547",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544411,1741254632556,-199.78695709,0.00011794,2,"2025-03-06T09:50:32.556",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544413,1741254632567,-524.484153,0.00011794,2,"2025-03-06T09:50:32.567",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544415,1741254632576,-502.35411988,0.00011794,2,"2025-03-06T09:50:32.576",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544417,1741254632587,-500.49129411,0.00011794,2,"2025-03-06T09:50:32.587",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544419,1741254632596,-501.26763408,0.00011794,2,"2025-03-06T09:50:32.596",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544421,1741254632606,-500.0,0.00011794,2,"2025-03-06T09:50:32.606",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544423,1741254632615,-500.0,0.00011794,2,"2025-03-06T09:50:32.615",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544425,1741254632625,-500.0,0.00011794,2,"2025-03-06T09:50:32.625",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544427,1741254632635,-163.56487716,0.00011794,2,"2025-03-06T09:50:32.635",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544429,1741254632644,-513.91444384,0.00011794,2,"2025-03-06T09:50:32.644",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544431,1741254632654,-500.0,0.00011794,2,"2025-03-06T09:50:32.654",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544433,1741254632663,-500.0,0.00011794,2,"2025-03-06T09:50:32.663",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544435,1741254632672,-500.0,0.00011794,2,"2025-03-06T09:50:32.672",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544437,1741254632683,-530.49790133,0.00011794,2,"2025-03-06T09:50:32.683",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544439,1741254632692,-500.0,0.00011794,2,"2025-03-06T09:50:32.692",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544441,1741254632701,-500.0,0.00011794,2,"2025-03-06T09:50:32.701",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544443,1741254632711,-500.0,0.00011794,2,"2025-03-06T09:50:32.711",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544445,1741254632720,-500.0,0.00011794,2,"2025-03-06T09:50:32.720",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544447,1741254632730,-500.00408138,0.00011794,2,"2025-03-06T09:50:32.730",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544449,1741254632739,-500.0,0.00011794,2,"2025-03-06T09:50:32.739",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544451,1741254632749,-501.00978626,0.00011794,2,"2025-03-06T09:50:32.749",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544453,1741254632758,-508.68845584,0.00011794,2,"2025-03-06T09:50:32.758",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544455,1741254632767,-501.57461157,0.00011794,2,"2025-03-06T09:50:32.767",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544457,1741254632776,-500.0,0.00011794,2,"2025-03-06T09:50:32.776",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544459,1741254632786,-386.19046015,0.00011794,2,"2025-03-06T09:50:32.786",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544461,1741254632796,-793.17,0.00011794,2,"2025-03-06T09:50:32.796",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544463,1741254632805,-500.0,0.00011794,2,"2025-03-06T09:50:32.805",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544465,1741254632814,-1216.89653,0.00011794,2,"2025-03-06T09:50:32.814",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544467,1741254632823,-383.4413247,0.00011794,2,"2025-03-06T09:50:32.823",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544468,1741254632833,-500.0,0.00011794,2,"2025-03-06T09:50:32.833",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544469,1741254632842,-500.0,0.00011794,2,"2025-03-06T09:50:32.842",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544470,1741254632852,-500.0,0.00011794,2,"2025-03-06T09:50:32.852",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544471,1741254632861,-829.91,0.00011794,2,"2025-03-06T09:50:32.861",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544472,1741254632871,-500.0,0.00011794,2,"2025-03-06T09:50:32.871",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544473,1741254632882,-500.0,0.00011794,2,"2025-03-06T09:50:32.882",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544474,1741254632891,-904.48,0.00011794,2,"2025-03-06T09:50:32.891",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544475,1741254632900,-500.0,0.00011794,2,"2025-03-06T09:50:32.900",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544476,1741254632909,-509.54,0.00011794,2,"2025-03-06T09:50:32.909",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544477,1741254632919,-833.318219,0.00011794,2,"2025-03-06T09:50:32.919",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544478,1741254632928,-500.0,0.00011794,2,"2025-03-06T09:50:32.928",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544479,1741254632937,-500.0,0.00011794,2,"2025-03-06T09:50:32.937",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544480,1741254632946,-500.0,0.00011794,2,"2025-03-06T09:50:32.946",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544481,1741254632956,-500.0,0.00011794,2,"2025-03-06T09:50:32.956",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544482,1741254632965,-500.0,0.00011794,2,"2025-03-06T09:50:32.965",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544483,1741254632975,-161.27315,0.00011794,2,"2025-03-06T09:50:32.975",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544484,1741254632984,-500.0,0.00011794,2,"2025-03-06T09:50:32.984",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544485,1741254632995,-858.0,0.00011794,2,"2025-03-06T09:50:32.995",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544486,1741254633007,-811.78,0.00011794,2,"2025-03-06T09:50:33.007",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544487,1741254633016,-500.0,0.00011794,2,"2025-03-06T09:50:33.016",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544488,1741254633026,-500.0,0.00011794,2,"2025-03-06T09:50:33.026",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544489,1741254633036,-500.0,0.00011794,2,"2025-03-06T09:50:33.036",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544490,1741254633047,-500.0,0.00011794,2,"2025-03-06T09:50:33.047",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544491,1741254633058,-970.08,0.00011794,2,"2025-03-06T09:50:33.058",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544492,1741254633068,-500.0,0.00011794,2,"2025-03-06T09:50:33.068",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544493,1741254633080,-500.0,0.00011794,2,"2025-03-06T09:50:33.080",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544494,1741254633095,-500.0,0.00011794,2,"2025-03-06T09:50:33.095",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544495,1741254633104,-747.12,0.00011794,2,"2025-03-06T09:50:33.104",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544496,1741254633114,-500.0,0.00011794,2,"2025-03-06T09:50:33.114",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544497,1741254633124,-500.0,0.00011794,2,"2025-03-06T09:50:33.124",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544498,1741254633135,-685.94,0.00011794,2,"2025-03-06T09:50:33.135",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544499,1741254633146,-378.64908429,0.00011794,2,"2025-03-06T09:50:33.146",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544500,1741254633156,-582.82,0.00011794,2,"2025-03-06T09:50:33.156",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544501,1741254633166,-500.0,0.00011794,2,"2025-03-06T09:50:33.166",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544502,1741254633176,-370.43741678,0.00011794,2,"2025-03-06T09:50:33.176",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544503,1741254633186,-500.0,0.00011794,2,"2025-03-06T09:50:33.186",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544504,1741254633196,-500.0,0.00011794,2,"2025-03-06T09:50:33.196",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544505,1741254633205,-712.45,0.00011794,2,"2025-03-06T09:50:33.205",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544506,1741254633215,-594.97,0.00011794,2,"2025-03-06T09:50:33.215",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544507,1741254633225,-500.0,0.00011794,2,"2025-03-06T09:50:33.225",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544508,1741254633235,-746.63,0.00011794,2,"2025-03-06T09:50:33.235",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544509,1741254633246,-500.0,0.00011794,2,"2025-03-06T09:50:33.246",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544510,1741254633257,-500.0,0.00011794,2,"2025-03-06T09:50:33.257",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544511,1741254633267,-500.0,0.00011794,2,"2025-03-06T09:50:33.267",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544512,1741254633276,-500.0,0.00011794,2,"2025-03-06T09:50:33.276",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544513,1741254633286,-560.07,0.00011794,2,"2025-03-06T09:50:33.286",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544514,1741254633296,-500.0,0.00011794,2,"2025-03-06T09:50:33.296",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544515,1741254633306,-741.38,0.00011794,2,"2025-03-06T09:50:33.306",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544516,1741254633315,-500.0,0.00011794,2,"2025-03-06T09:50:33.315",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544517,1741254633326,-658.79,0.00011794,2,"2025-03-06T09:50:33.326",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544518,1741254633336,-844.63,0.00011794,2,"2025-03-06T09:50:33.336",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544519,1741254633347,-1595.36,0.00011794,2,"2025-03-06T09:50:33.347",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544520,1741254633358,-509.6,0.00011794,2,"2025-03-06T09:50:33.358",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544521,1741254633369,-500.0,0.00011794,2,"2025-03-06T09:50:33.369",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544522,1741254633614,-500.0,0.00011794,2,"2025-03-06T09:50:33.614",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544523,1741254633625,-500.0,0.00011794,2,"2025-03-06T09:50:33.625",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544524,1741254633636,-568.06,0.00011794,2,"2025-03-06T09:50:33.636",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544525,1741254633647,-3358.68,0.00011794,2,"2025-03-06T09:50:33.647",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544526,1741254633656,-2086.3,0.00011794,2,"2025-03-06T09:50:33.656",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544527,1741254633666,-500.0,0.00011794,2,"2025-03-06T09:50:33.666",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544528,1741254633676,-1463.75,0.00011794,2,"2025-03-06T09:50:33.676",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544529,1741254633686,-500.0,0.00011794,2,"2025-03-06T09:50:33.686",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544530,1741254633695,-500.0,0.00011794,2,"2025-03-06T09:50:33.695",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544531,1741254633706,-1943.23,0.00011794,2,"2025-03-06T09:50:33.706",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544532,1741254633715,-500.0,0.00011794,2,"2025-03-06T09:50:33.715",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544533,1741254633725,-500.0,0.00011794,2,"2025-03-06T09:50:33.725",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544534,1741254633735,-500.0,0.00011794,2,"2025-03-06T09:50:33.735",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544535,1741254633744,-822.34,0.00011794,2,"2025-03-06T09:50:33.744",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544536,1741254633754,-1411.18,0.00011794,2,"2025-03-06T09:50:33.754",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544537,1741254633763,-500.0,0.00011794,2,"2025-03-06T09:50:33.763",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544538,1741254633773,-500.0,0.00011794,2,"2025-03-06T09:50:33.773",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544539,1741254633782,-1397.38,0.00011794,2,"2025-03-06T09:50:33.782",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544540,1741254633791,-500.0,0.00011794,2,"2025-03-06T09:50:33.791",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544541,1741254633801,-2866.45,0.00011794,2,"2025-03-06T09:50:33.801",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544542,1741254633811,-500.0,0.00011794,2,"2025-03-06T09:50:33.811",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544543,1741254633820,-500.0,0.00011794,2,"2025-03-06T09:50:33.820",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544544,1741254633831,-3256.74,0.00011794,2,"2025-03-06T09:50:33.831",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544545,1741254633840,-2536.78,0.00011794,2,"2025-03-06T09:50:33.840",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544546,1741254633850,-500.0,0.00011794,2,"2025-03-06T09:50:33.850",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544547,1741254633860,-754.01,0.00011794,2,"2025-03-06T09:50:33.860",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544548,1741254633870,-271.97361497,0.00011794,2,"2025-03-06T09:50:33.870",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544549,1741254633880,-500.0,0.00011794,2,"2025-03-06T09:50:33.880",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544550,1741254633890,-598.34,0.00011794,2,"2025-03-06T09:50:33.890",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544551,1741254633900,-500.0,0.00011794,2,"2025-03-06T09:50:33.900",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544552,1741254633910,-500.0,0.00011794,2,"2025-03-06T09:50:33.910",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544553,1741254633920,-500.0,0.00011794,2,"2025-03-06T09:50:33.920",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544554,1741254633930,-612.13,0.00011794,2,"2025-03-06T09:50:33.930",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544555,1741254633940,-500.0,0.00011794,2,"2025-03-06T09:50:33.940",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544556,1741254633949,-302.71742796,0.00011794,2,"2025-03-06T09:50:33.949",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544557,1741254633958,-1075.93,0.00011794,2,"2025-03-06T09:50:33.958",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544558,1741254633968,-500.0,0.00011794,2,"2025-03-06T09:50:33.968",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544559,1741254633978,-739.85,0.00011794,2,"2025-03-06T09:50:33.978",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544560,1741254633988,-500.0,0.00011794,2,"2025-03-06T09:50:33.988",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544561,1741254633998,-500.0,0.00011794,2,"2025-03-06T09:50:33.998",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544562,1741254634010,-500.0,0.00011794,2,"2025-03-06T09:50:34.010",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544563,1741254634020,-2613.71,0.00011794,2,"2025-03-06T09:50:34.020",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544564,1741254634029,-1647.48,0.00011794,2,"2025-03-06T09:50:34.029",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544565,1741254634041,-500.0,0.00011794,2,"2025-03-06T09:50:34.041",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544566,1741254634051,-500.0,0.00011794,2,"2025-03-06T09:50:34.051",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544567,1741254634060,-500.0,0.00011794,2,"2025-03-06T09:50:34.060",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544568,1741254634071,-807.56,0.00011794,2,"2025-03-06T09:50:34.071",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544569,1741254634081,-764.81,0.00011794,2,"2025-03-06T09:50:34.081",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544570,1741254634091,-925.31,0.00011794,2,"2025-03-06T09:50:34.091",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544571,1741254634101,-1340.3,0.00011794,2,"2025-03-06T09:50:34.101",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544572,1741254634111,-3725.3,0.00011794,2,"2025-03-06T09:50:34.111",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544573,1741254634120,-500.0,0.00011794,2,"2025-03-06T09:50:34.120",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544574,1741254634130,-500.0,0.00011794,2,"2025-03-06T09:50:34.130",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544575,1741254634140,-500.0,0.00011794,2,"2025-03-06T09:50:34.140",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544576,1741254634149,-500.0,0.00011794,2,"2025-03-06T09:50:34.149",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544577,1741254634159,-604.28,0.00011794,2,"2025-03-06T09:50:34.159",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544578,1741254634169,-500.0,0.00011794,2,"2025-03-06T09:50:34.169",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544579,1741254634179,-500.0,0.00011794,2,"2025-03-06T09:50:34.179",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544580,1741254634188,-1680.74,0.00011794,2,"2025-03-06T09:50:34.188",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544581,1741254634198,-500.0,0.00011794,2,"2025-03-06T09:50:34.198",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544582,1741254634209,-500.0,0.00011794,2,"2025-03-06T09:50:34.209",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544583,1741254634219,-1529.92,0.00011794,2,"2025-03-06T09:50:34.219",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544584,1741254634228,-500.0,0.00011794,2,"2025-03-06T09:50:34.228",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544585,1741254634237,-500.0,0.00011794,2,"2025-03-06T09:50:34.237",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544586,1741254634247,-2144.91,0.00011794,2,"2025-03-06T09:50:34.247",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544587,1741254634256,-1590.98,0.00011794,2,"2025-03-06T09:50:34.256",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544588,1741254634266,-500.0,0.00011794,2,"2025-03-06T09:50:34.266",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544589,1741254634275,-500.0,0.00011794,2,"2025-03-06T09:50:34.275",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544590,1741254634285,-1286.81,0.00011794,2,"2025-03-06T09:50:34.285",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544591,1741254634294,-500.0,0.00011794,2,"2025-03-06T09:50:34.294",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544592,1741254634304,-500.0,0.00011794,2,"2025-03-06T09:50:34.304",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544593,1741254634314,-1273.72,0.00011794,2,"2025-03-06T09:50:34.314",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544594,1741254634324,-648.86,0.00011794,2,"2025-03-06T09:50:34.324",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544595,1741254634333,-1821.97,0.00011794,2,"2025-03-06T09:50:34.333",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544596,1741254634343,-842.56,0.00011794,2,"2025-03-06T09:50:34.343",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544597,1741254634352,-502.18839893,0.00011794,2,"2025-03-06T09:50:34.352",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544598,1741254634361,-500.0,0.00011794,2,"2025-03-06T09:50:34.361",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544599,1741254634371,-500.0,0.00011794,2,"2025-03-06T09:50:34.371",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544600,1741254634381,-1291.93,0.00011794,2,"2025-03-06T09:50:34.381",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544601,1741254634391,-500.0,0.00011794,2,"2025-03-06T09:50:34.391",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544602,1741254634401,-3261.55,0.00011794,2,"2025-03-06T09:50:34.401",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544603,1741254634411,-500.0,0.00011794,2,"2025-03-06T09:50:34.411",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544604,1741254634421,-500.0,0.00011794,2,"2025-03-06T09:50:34.421",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544605,1741254634431,-961.5,0.00011794,2,"2025-03-06T09:50:34.431",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544606,1741254634441,-500.0,0.00011794,2,"2025-03-06T09:50:34.441",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544607,1741254634450,-1529.75,0.00011794,2,"2025-03-06T09:50:34.450",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544608,1741254634461,-500.0,0.00011794,2,"2025-03-06T09:50:34.461",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544609,1741254634470,-1426.51,0.00011794,2,"2025-03-06T09:50:34.470",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544610,1741254634480,-500.0,0.00011794,2,"2025-03-06T09:50:34.480",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544611,1741254634490,-500.0,0.00011794,2,"2025-03-06T09:50:34.490",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544612,1741254634499,-500.0,0.00011794,2,"2025-03-06T09:50:34.499",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544613,1741254634508,-500.0,0.00011794,2,"2025-03-06T09:50:34.508",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544614,1741254634518,-381.9796704,0.00011794,2,"2025-03-06T09:50:34.518",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544615,1741254634528,-500.0,0.00011794,2,"2025-03-06T09:50:34.528",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544616,1741254634538,-500.0,0.00011794,2,"2025-03-06T09:50:34.538",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544617,1741254634548,-500.0,0.00011794,2,"2025-03-06T09:50:34.548",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544618,1741254634557,-500.0,0.00011794,2,"2025-03-06T09:50:34.557",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544619,1741254634568,-551.52,0.00011794,2,"2025-03-06T09:50:34.568",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544620,1741254634577,-1250.16,0.00011794,2,"2025-03-06T09:50:34.577",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544621,1741254634586,-605.99582082,0.00011794,2,"2025-03-06T09:50:34.586",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544622,1741254634596,-500.0,0.00011794,2,"2025-03-06T09:50:34.596",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544623,1741254634605,-500.0,0.00011794,2,"2025-03-06T09:50:34.605",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544624,1741254634615,-515.06,0.00011794,2,"2025-03-06T09:50:34.615",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544625,1741254634625,-500.0,0.00011794,2,"2025-03-06T09:50:34.625",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544626,1741254634635,-1356.78,0.00011794,2,"2025-03-06T09:50:34.635",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544627,1741254634645,-500.0,0.00011794,2,"2025-03-06T09:50:34.645",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544628,1741254634654,-1637.08,0.00011794,2,"2025-03-06T09:50:34.654",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544629,1741254634663,-616.94747247,0.00011794,2,"2025-03-06T09:50:34.663",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544630,1741254634673,-500.0,0.00011794,2,"2025-03-06T09:50:34.673",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544631,1741254634683,-2403.8,0.00011794,2,"2025-03-06T09:50:34.683",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544632,1741254634693,-1381.66,0.00011794,2,"2025-03-06T09:50:34.693",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544633,1741254634702,-520.31609077,0.00011794,2,"2025-03-06T09:50:34.702",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544634,1741254634711,-7415.75,0.00011794,2,"2025-03-06T09:50:34.711",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544635,1741254634721,-500.0,0.00011794,2,"2025-03-06T09:50:34.721",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544636,1741254634731,-500.0,0.00011794,2,"2025-03-06T09:50:34.731",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544637,1741254634740,-1400.44,0.00011794,2,"2025-03-06T09:50:34.740",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544638,1741254634749,-4061.0,0.00011794,2,"2025-03-06T09:50:34.749",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544639,1741254634759,-501.30120195,0.00011794,2,"2025-03-06T09:50:34.759",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544640,1741254634769,-326.28530929,0.00011794,2,"2025-03-06T09:50:34.769",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544641,1741254634778,-500.0,0.00011794,2,"2025-03-06T09:50:34.778",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544642,1741254634787,-559.31,0.00011794,2,"2025-03-06T09:50:34.787",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544643,1741254634797,-500.0,0.00011794,2,"2025-03-06T09:50:34.797",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544644,1741254634807,-1031.65,0.00011794,2,"2025-03-06T09:50:34.807",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544645,1741254634816,-500.0,0.00011794,2,"2025-03-06T09:50:34.816",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544646,1741254634826,-500.0,0.00011794,2,"2025-03-06T09:50:34.826",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544647,1741254634835,-500.0,0.00011794,2,"2025-03-06T09:50:34.835",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544648,1741254634844,-500.0,0.00011794,2,"2025-03-06T09:50:34.844",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544649,1741254634854,-500.0,0.00011794,2,"2025-03-06T09:50:34.854",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544650,1741254634863,-422.50322595,0.00011794,2,"2025-03-06T09:50:34.863",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544651,1741254634873,-1310.17,0.00011794,2,"2025-03-06T09:50:34.873",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544652,1741254634883,-1084.89,0.00011794,2,"2025-03-06T09:50:34.883",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544653,1741254634893,-500.0,0.00011794,2,"2025-03-06T09:50:34.893",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544654,1741254634902,-715.35,0.00011794,2,"2025-03-06T09:50:34.902",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544655,1741254634911,-767.34,0.00011794,2,"2025-03-06T09:50:34.911",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544656,1741254634921,-500.0,0.00011794,2,"2025-03-06T09:50:34.921",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544657,1741254634930,-1336.65,0.00011794,2,"2025-03-06T09:50:34.930",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544658,1741254634939,-2663.43,0.00011794,2,"2025-03-06T09:50:34.939",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544659,1741254634949,-840.85,0.00011794,2,"2025-03-06T09:50:34.949",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544660,1741254634959,-500.0,0.00011794,2,"2025-03-06T09:50:34.959",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544661,1741254634968,-500.0,0.00011794,2,"2025-03-06T09:50:34.968",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544662,1741254634977,-250.01661771,0.00011794,2,"2025-03-06T09:50:34.977",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544663,1741254634987,-965.43,0.00011794,2,"2025-03-06T09:50:34.987",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544664,1741254634998,-681.09,0.00011794,2,"2025-03-06T09:50:34.998",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544665,1741254635010,-622.87,0.00011794,2,"2025-03-06T09:50:35.010",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544666,1741254635019,-628.92,0.00011794,2,"2025-03-06T09:50:35.019",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544667,1741254635029,-500.0,0.00011794,2,"2025-03-06T09:50:35.029",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544668,1741254635039,-175.29045356,0.00011794,2,"2025-03-06T09:50:35.039",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544669,1741254635048,-504.8516626,0.00011794,2,"2025-03-06T09:50:35.048",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544670,1741254635058,-1358.66,0.00011794,2,"2025-03-06T09:50:35.058",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544671,1741254635067,-1760.67,0.00011794,2,"2025-03-06T09:50:35.067",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544672,1741254635077,-1170.43,0.00011794,2,"2025-03-06T09:50:35.077",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544673,1741254635087,-500.0,0.00011794,2,"2025-03-06T09:50:35.087",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544674,1741254635096,-500.0,0.00011794,2,"2025-03-06T09:50:35.096",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544675,1741254635106,-500.0,0.00011794,2,"2025-03-06T09:50:35.106",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544676,1741254635115,-500.0,0.00011794,2,"2025-03-06T09:50:35.115",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544677,1741254635124,-500.0,0.00011794,2,"2025-03-06T09:50:35.124",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544678,1741254635134,-1040.46,0.00011794,2,"2025-03-06T09:50:35.134",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544679,1741254635143,-476.83162823,0.00011794,2,"2025-03-06T09:50:35.143",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544680,1741254635152,-520.51,0.00011794,2,"2025-03-06T09:50:35.152",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544681,1741254635161,-4562.25,0.00011794,2,"2025-03-06T09:50:35.161",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544682,1741254635171,-500.0,0.00011794,2,"2025-03-06T09:50:35.171",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544683,1741254635182,-684.61,0.00011794,2,"2025-03-06T09:50:35.182",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544684,1741254635191,-505.45908108,0.00011794,2,"2025-03-06T09:50:35.191",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544685,1741254635200,-1256.03,0.00011794,2,"2025-03-06T09:50:35.200",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544686,1741254635209,-500.0,0.00011794,2,"2025-03-06T09:50:35.209",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544687,1741254635219,-500.0,0.00011794,2,"2025-03-06T09:50:35.219",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544688,1741254635228,-500.0,0.00011794,2,"2025-03-06T09:50:35.228",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544689,1741254635237,-780.59,0.00011794,2,"2025-03-06T09:50:35.237",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544690,1741254635247,-645.58562675,0.00011794,2,"2025-03-06T09:50:35.247",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544691,1741254635256,-1459.17,0.00011794,2,"2025-03-06T09:50:35.256",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544692,1741254635265,-500.0,0.00011794,2,"2025-03-06T09:50:35.265",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544693,1741254635275,-579.58,0.00011794,2,"2025-03-06T09:50:35.275",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544694,1741254635284,-546.85,0.00011794,2,"2025-03-06T09:50:35.284",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544695,1741254635294,-500.0,0.00011794,2,"2025-03-06T09:50:35.294",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544696,1741254635304,-500.0,0.00011795,2,"2025-03-06T09:50:35.304",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544697,1741254635313,-500.0,0.00011795,2,"2025-03-06T09:50:35.313",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544698,1741254635322,-500.0,0.00011795,2,"2025-03-06T09:50:35.322",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544699,1741254635332,-500.0,0.00011795,2,"2025-03-06T09:50:35.332",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544700,1741254635341,-500.0,0.00011795,2,"2025-03-06T09:50:35.341",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544701,1741254635350,-500.0,0.00011795,2,"2025-03-06T09:50:35.350",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544702,1741254635360,-277.84,0.00011795,2,"2025-03-06T09:50:35.360",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544703,1741254635369,-500.0,0.00011795,2,"2025-03-06T09:50:35.369",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544704,1741254635378,-152.55,0.00011795,2,"2025-03-06T09:50:35.378",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544705,1741254635388,-340.21806809,0.00011795,2,"2025-03-06T09:50:35.388",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544706,1741254635398,-500.0,0.00011795,2,"2025-03-06T09:50:35.398",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544707,1741254635408,-237.49,0.00011795,2,"2025-03-06T09:50:35.408",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544708,1741254635418,-441.06,0.00011795,2,"2025-03-06T09:50:35.418",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544709,1741254635427,-2327.379,0.00011795,2,"2025-03-06T09:50:35.427",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544710,1741254635437,-329.29,0.00011795,2,"2025-03-06T09:50:35.437",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544711,1741254635446,-272.28059853,0.00011795,2,"2025-03-06T09:50:35.446",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544712,1741254635456,-438.15,0.00011795,2,"2025-03-06T09:50:35.456",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544713,1741254635466,-32.87461052,0.00011795,2,"2025-03-06T09:50:35.466",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544714,1741254635483,-348.6403717,0.00011795,2,"2025-03-06T09:50:35.483",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544715,1741254635492,-350.0,0.00011795,2,"2025-03-06T09:50:35.492",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544716,1741254635502,-500.0,0.00011795,2,"2025-03-06T09:50:35.502",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544717,1741254635511,-500.0,0.00011795,2,"2025-03-06T09:50:35.511",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544718,1741254635521,-393.49763413,0.00011795,2,"2025-03-06T09:50:35.521",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544719,1741254635530,-500.0,0.00011795,2,"2025-03-06T09:50:35.530",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544720,1741254635541,-500.0,0.00011795,2,"2025-03-06T09:50:35.541",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544721,1741254635551,-633.53,0.00011795,2,"2025-03-06T09:50:35.551",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544722,1741254635561,-645.41957535,0.00011795,2,"2025-03-06T09:50:35.561",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544723,1741254635571,-500.0,0.00011795,2,"2025-03-06T09:50:35.571",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544724,1741254635581,-500.0,0.00011795,2,"2025-03-06T09:50:35.581",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544725,1741254635592,-500.0,0.00011795,2,"2025-03-06T09:50:35.592",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544726,1741254635602,-500.0,0.00011795,2,"2025-03-06T09:50:35.602",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544727,1741254635611,-500.0,0.00011795,2,"2025-03-06T09:50:35.611",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544728,1741254635621,-500.0,0.00011795,2,"2025-03-06T09:50:35.621",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544729,1741254635630,-500.0,0.00011795,2,"2025-03-06T09:50:35.630",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544730,1741254635641,-500.0,0.00011795,2,"2025-03-06T09:50:35.641",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544731,1741254635651,-500.0,0.00011795,2,"2025-03-06T09:50:35.651",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544732,1741254635661,-500.0,0.00011795,2,"2025-03-06T09:50:35.661",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544733,1741254635670,-500.0,0.00011795,2,"2025-03-06T09:50:35.670",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544734,1741254635679,-500.0,0.00011795,2,"2025-03-06T09:50:35.679",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544735,1741254635689,-500.0,0.00011795,2,"2025-03-06T09:50:35.689",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544736,1741254635699,-371.56383332,0.00011795,2,"2025-03-06T09:50:35.699",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544737,1741254635708,-500.0,0.00011795,2,"2025-03-06T09:50:35.708",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544738,1741254635717,-500.0,0.00011795,2,"2025-03-06T09:50:35.717",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544739,1741254635726,-500.0,0.00011795,2,"2025-03-06T09:50:35.726",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544740,1741254635736,-614.76,0.00011795,2,"2025-03-06T09:50:35.736",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544741,1741254635745,-500.0,0.00011795,2,"2025-03-06T09:50:35.745",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544742,1741254635755,-500.0,0.00011795,2,"2025-03-06T09:50:35.755",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544743,1741254635765,-500.0,0.00011795,2,"2025-03-06T09:50:35.765",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544744,1741254635774,-500.0,0.00011795,2,"2025-03-06T09:50:35.774",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544745,1741254635784,-500.0,0.00011795,2,"2025-03-06T09:50:35.784",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544746,1741254635793,-500.0,0.00011795,2,"2025-03-06T09:50:35.793",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544747,1741254635803,-500.0,0.00011795,2,"2025-03-06T09:50:35.803",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544748,1741254635812,-152.726405,0.00011795,2,"2025-03-06T09:50:35.812",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544749,1741254635822,-500.0,0.00011795,2,"2025-03-06T09:50:35.822",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544750,1741254635831,-522.31,0.00011795,2,"2025-03-06T09:50:35.831",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544751,1741254635841,-500.0,0.00011795,2,"2025-03-06T09:50:35.841",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544752,1741254635850,-500.0,0.00011795,2,"2025-03-06T09:50:35.850",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544753,1741254635859,-500.0,0.00011795,2,"2025-03-06T09:50:35.859",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544754,1741254635869,-500.0,0.00011795,2,"2025-03-06T09:50:35.869",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544755,1741254635878,-621.55309493,0.00011795,2,"2025-03-06T09:50:35.878",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544756,1741254635888,-500.0,0.00011795,2,"2025-03-06T09:50:35.888",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544757,1741254635899,-500.0,0.00011795,2,"2025-03-06T09:50:35.899",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544758,1741254635908,-500.0,0.00011795,2,"2025-03-06T09:50:35.908",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544759,1741254635917,-500.0,0.00011795,2,"2025-03-06T09:50:35.917",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544760,1741254635927,-500.0,0.00011795,2,"2025-03-06T09:50:35.927",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544761,1741254635936,-505.9031886,0.00011795,2,"2025-03-06T09:50:35.936",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544762,1741254635944,-500.0,0.00011795,2,"2025-03-06T09:50:35.944",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544763,1741254635953,-500.0,0.00011795,2,"2025-03-06T09:50:35.953",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544764,1741254635962,-500.0,0.00011795,2,"2025-03-06T09:50:35.962",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544765,1741254635971,-500.0,0.00011795,2,"2025-03-06T09:50:35.971",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544766,1741254635980,-500.0,0.00011795,2,"2025-03-06T09:50:35.980",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544767,1741254635989,-512.55182746,0.00011795,2,"2025-03-06T09:50:35.989",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544768,1741254635999,-500.0,0.00011795,2,"2025-03-06T09:50:35.999",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544769,1741254636008,-500.0,0.00011795,2,"2025-03-06T09:50:36.008",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544770,1741254636018,-500.0,0.00011795,2,"2025-03-06T09:50:36.018",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544771,1741254636027,-1140.79,0.00011795,2,"2025-03-06T09:50:36.027",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544772,1741254636037,-538.1,0.00011795,2,"2025-03-06T09:50:36.037",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544773,1741254636047,-500.0,0.00011795,2,"2025-03-06T09:50:36.047",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544774,1741254636056,-151.0,0.00011795,2,"2025-03-06T09:50:36.056",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544775,1741254636065,-151.0,0.00011795,2,"2025-03-06T09:50:36.065",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544776,1741254636076,-1165.73,0.00011795,2,"2025-03-06T09:50:36.076",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544777,1741254636087,-500.0,0.00011795,2,"2025-03-06T09:50:36.087",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544778,1741254636096,-1756.52,0.00011795,2,"2025-03-06T09:50:36.096",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544779,1741254636105,-500.0,0.00011795,2,"2025-03-06T09:50:36.105",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544780,1741254636114,-996.6,0.00011795,2,"2025-03-06T09:50:36.114",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544781,1741254636123,-500.0,0.00011795,2,"2025-03-06T09:50:36.123",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544782,1741254636133,-500.0,0.00011795,2,"2025-03-06T09:50:36.133",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544783,1741254636142,-500.0,0.00011795,2,"2025-03-06T09:50:36.142",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544784,1741254636152,-1813.47,0.00011795,2,"2025-03-06T09:50:36.152",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544785,1741254636161,-500.0,0.00011795,2,"2025-03-06T09:50:36.161",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544786,1741254636170,-11659.9,0.00011795,2,"2025-03-06T09:50:36.170",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544787,1741254636180,-632.85228383,0.00011795,2,"2025-03-06T09:50:36.180",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544788,1741254636190,-500.0,0.00011795,2,"2025-03-06T09:50:36.190",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544789,1741254636199,-500.0,0.00011795,2,"2025-03-06T09:50:36.199",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544790,1741254636208,-826.01,0.00011795,2,"2025-03-06T09:50:36.208",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544791,1741254636218,-6422.37,0.00011795,2,"2025-03-06T09:50:36.218",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544792,1741254636227,-994.01,0.00011795,2,"2025-03-06T09:50:36.227",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544793,1741254636239,-500.0,0.00011795,2,"2025-03-06T09:50:36.239",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544794,1741254636250,-500.0,0.00011795,2,"2025-03-06T09:50:36.250",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544795,1741254636263,-500.0,0.00011795,2,"2025-03-06T09:50:36.263",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544796,1741254636276,-1623.72,0.00011795,2,"2025-03-06T09:50:36.276",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544797,1741254636289,-9879.89,0.00011795,2,"2025-03-06T09:50:36.289",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544798,1741254636300,-500.0,0.00011795,2,"2025-03-06T09:50:36.300",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544799,1741254636309,-665.8,0.00011795,2,"2025-03-06T09:50:36.309",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544800,1741254636320,-500.0,0.00011795,2,"2025-03-06T09:50:36.320",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544801,1741254636330,-500.0,0.00011795,2,"2025-03-06T09:50:36.330",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544802,1741254636342,-557.64,0.00011795,2,"2025-03-06T09:50:36.342",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544803,1741254636354,-151.0,0.00011795,2,"2025-03-06T09:50:36.354",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544804,1741254636365,-2542.44,0.00011795,2,"2025-03-06T09:50:36.365",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544805,1741254636376,-500.0,0.00011795,2,"2025-03-06T09:50:36.376",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544806,1741254636390,-1000.0,0.00011795,2,"2025-03-06T09:50:36.390",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544807,1741254636402,-500.0,0.00011795,2,"2025-03-06T09:50:36.402",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544808,1741254636414,-2262.75,0.00011795,2,"2025-03-06T09:50:36.414",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544809,1741254636427,-500.0,0.00011795,2,"2025-03-06T09:50:36.427",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544810,1741254636438,-1174.15,0.00011795,2,"2025-03-06T09:50:36.438",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544811,1741254636449,-1013.87,0.00011795,2,"2025-03-06T09:50:36.449",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544812,1741254636461,-205.89804,0.00011795,2,"2025-03-06T09:50:36.461",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544813,1741254636472,-500.0,0.00011795,2,"2025-03-06T09:50:36.472",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544814,1741254636482,-503.81144075,0.00011795,2,"2025-03-06T09:50:36.482",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544815,1741254636492,-1001.66,0.00011795,2,"2025-03-06T09:50:36.492",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544816,1741254636504,-511.46,0.00011795,2,"2025-03-06T09:50:36.504",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544817,1741254636517,-500.0,0.00011795,2,"2025-03-06T09:50:36.517",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544818,1741254636528,-1614.44,0.00011795,2,"2025-03-06T09:50:36.528",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544819,1741254636540,-4665.05,0.00011795,2,"2025-03-06T09:50:36.540",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544820,1741254636551,-1154.0,0.00011795,2,"2025-03-06T09:50:36.551",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544821,1741254636562,-200.0,0.00011796,2,"2025-03-06T09:50:36.562",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544822,1741254636574,-698.72009,0.00011796,2,"2025-03-06T09:50:36.574",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544823,1741254636586,-1180.805,0.00011797,2,"2025-03-06T09:50:36.586",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544824,1741254636598,-430.38,0.000118,2,"2025-03-06T09:50:36.598",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544825,1741254636610,-400.0,0.000118,4,"2025-03-06T09:50:36.610",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544826,1741254636622,-375.51395471,0.000118,2,"2025-03-06T09:50:36.622",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544827,1741254636635,-200.0,0.00011805,2,"2025-03-06T09:50:36.635",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544828,1741254636647,-1379.91849443,0.00011828,2,"2025-03-06T09:50:36.647",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544829,1741254636660,-751.99552745,0.00011879,2,"2025-03-06T09:50:36.660",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544830,1741254636672,-150.73577029,0.00011896,2,"2025-03-06T09:50:36.672",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544831,1741254636683,-497.70814929,0.00011899,2,"2025-03-06T09:50:36.683",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544832,1741254636694,-16887.71177581,0.000119,2,"2025-03-06T09:50:36.694",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544833,1741254636707,-777.67,0.000119,2,"2025-03-06T09:50:36.707",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544834,1741254636717,-368.0,0.000119,2,"2025-03-06T09:50:36.717",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544835,1741254636729,-942.0,0.000119,2,"2025-03-06T09:50:36.729",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544836,1741254636740,-900.0,0.000119,4,"2025-03-06T09:50:36.740",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544837,1741254636751,-2820.54587139,0.000119,2,"2025-03-06T09:50:36.751",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544838,1741254636762,-2820.54587124,0.00011934,2,"2025-03-06T09:50:36.762",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544839,1741254636773,-158.12184812,0.00011936,2,"2025-03-06T09:50:36.773",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544840,1741254636785,-44489.0,0.00011954,2,"2025-03-06T09:50:36.785",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544841,1741254636797,-454.6670271,0.00011962,2,"2025-03-06T09:50:36.797",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544842,1741254636809,-1379.91849443,0.00011962,2,"2025-03-06T09:50:36.809",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544843,1741254636820,-2820.54587124,0.00011969,2,"2025-03-06T09:50:36.820",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544844,1741254636831,-747.37612005,0.00011969,2,"2025-03-06T09:50:36.831",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544845,1741254636843,-1005.0,0.00012,3,"2025-03-06T09:50:36.843",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544846,1741254636853,-684.5,0.00012,2,"2025-03-06T09:50:36.853",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544847,1741254636863,-1011.38,0.00012,5,"2025-03-06T09:50:36.863",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544848,1741254636874,-500.0,0.00012,5,"2025-03-06T09:50:36.874",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544849,1741254636885,-1762.5,0.00012,2,"2025-03-06T09:50:36.885",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544850,1741254636897,-661.03106848,0.00012,2,"2025-03-06T09:50:36.897",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544851,1741254636909,-2820.54587124,0.00012003,2,"2025-03-06T09:50:36.909",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544852,1741254636923,-457.10032938,0.00012023,2,"2025-03-06T09:50:36.923",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544853,1741254636935,-331.22,0.00012027,2,"2025-03-06T09:50:36.935",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544854,1741254636944,-2820.54587124,0.00012038,2,"2025-03-06T09:50:36.944",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544855,1741254636954,-2649.55969586,0.00012042,2,"2025-03-06T09:50:36.954",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544856,1741254636964,-550.0,0.00012044,2,"2025-03-06T09:50:36.964",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544857,1741254636975,-500.0,0.00012067,2,"2025-03-06T09:50:36.975",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544858,1741254636985,-500.0,0.00012067,2,"2025-03-06T09:50:36.985",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544859,1741254636999,-971.45,0.00012067,2,"2025-03-06T09:50:36.999",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544860,1741254637012,-869.09,0.00012067,2,"2025-03-06T09:50:37.012",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544861,1741254637024,-500.0,0.00012068,2,"2025-03-06T09:50:37.024",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544862,1741254637036,-542.55,0.00012068,2,"2025-03-06T09:50:37.036",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544863,1741254637047,-500.0,0.00012068,2,"2025-03-06T09:50:37.047",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544864,1741254637057,-413.63513669,0.00012068,2,"2025-03-06T09:50:37.057",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544865,1741254637068,-651.59,0.00012068,2,"2025-03-06T09:50:37.068",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544866,1741254637079,-500.0,0.00012068,2,"2025-03-06T09:50:37.079",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544867,1741254637090,-737.35,0.00012068,2,"2025-03-06T09:50:37.090",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544868,1741254637100,-500.0,0.00012068,2,"2025-03-06T09:50:37.100",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544869,1741254637111,-500.0,0.00012068,2,"2025-03-06T09:50:37.111",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544870,1741254637121,-500.0,0.00012068,2,"2025-03-06T09:50:37.121",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544871,1741254637131,-500.0,0.00012068,2,"2025-03-06T09:50:37.131",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544872,1741254637142,-500.0,0.00012068,2,"2025-03-06T09:50:37.142",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544873,1741254637153,-500.0,0.00012068,2,"2025-03-06T09:50:37.153",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544874,1741254637163,-500.0,0.00012068,2,"2025-03-06T09:50:37.163",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544875,1741254637174,-500.0,0.00012068,2,"2025-03-06T09:50:37.174",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544876,1741254637184,-513.17,0.00012068,2,"2025-03-06T09:50:37.184",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544877,1741254637198,-572.76,0.00012068,2,"2025-03-06T09:50:37.198",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544878,1741254637208,-500.0,0.00012068,2,"2025-03-06T09:50:37.208",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544879,1741254637219,-718.46,0.00012068,2,"2025-03-06T09:50:37.219",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544880,1741254637229,-500.0,0.00012068,2,"2025-03-06T09:50:37.229",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544881,1741254637240,-500.0,0.00012068,2,"2025-03-06T09:50:37.240",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544882,1741254637250,-500.0,0.00012068,2,"2025-03-06T09:50:37.250",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544883,1741254637260,-500.0,0.00012068,2,"2025-03-06T09:50:37.260",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544884,1741254637271,-532.59,0.00012068,2,"2025-03-06T09:50:37.271",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544885,1741254637281,-500.0,0.00012068,2,"2025-03-06T09:50:37.281",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544886,1741254637292,-500.0,0.00012068,2,"2025-03-06T09:50:37.292",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544887,1741254637302,-793.17,0.00012068,2,"2025-03-06T09:50:37.302",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544888,1741254637313,-1216.89653,0.00012068,2,"2025-03-06T09:50:37.313",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544889,1741254637325,-311.53,0.00012068,2,"2025-03-06T09:50:37.325",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544890,1741254637335,-500.0,0.00012068,2,"2025-03-06T09:50:37.335",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544891,1741254637346,-500.0,0.00012068,2,"2025-03-06T09:50:37.346",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544892,1741254637358,-829.91,0.00012068,2,"2025-03-06T09:50:37.358",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544893,1741254637368,-500.0,0.00012068,2,"2025-03-06T09:50:37.368",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544894,1741254637379,-500.0,0.00012068,2,"2025-03-06T09:50:37.379",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544895,1741254637390,-904.48,0.00012068,2,"2025-03-06T09:50:37.390",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544896,1741254637401,-500.0,0.00012068,2,"2025-03-06T09:50:37.401",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544897,1741254637412,-509.54,0.00012068,2,"2025-03-06T09:50:37.412",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544898,1741254637423,-833.318219,0.00012068,2,"2025-03-06T09:50:37.423",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544899,1741254637433,-500.0,0.00012068,2,"2025-03-06T09:50:37.433",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544900,1741254637444,-500.0,0.00012068,2,"2025-03-06T09:50:37.444",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544901,1741254637455,-500.0,0.00012068,2,"2025-03-06T09:50:37.455",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544902,1741254637466,-500.0,0.00012068,2,"2025-03-06T09:50:37.466",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544903,1741254637476,-500.0,0.00012068,2,"2025-03-06T09:50:37.476",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544904,1741254637487,-858.0,0.00012068,2,"2025-03-06T09:50:37.487",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544905,1741254637498,-811.78,0.00012068,2,"2025-03-06T09:50:37.498",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544906,1741254637509,-500.0,0.00012068,2,"2025-03-06T09:50:37.509",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544907,1741254637520,-500.0,0.00012068,2,"2025-03-06T09:50:37.520",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544908,1741254637531,-500.0,0.00012068,2,"2025-03-06T09:50:37.531",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544909,1741254637542,-500.0,0.00012068,2,"2025-03-06T09:50:37.542",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544911,1741254637553,-970.08,0.00012068,2,"2025-03-06T09:50:37.553",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544913,1741254637563,-500.0,0.00012068,2,"2025-03-06T09:50:37.563",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544914,1741254637574,-500.0,0.00012068,2,"2025-03-06T09:50:37.574",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544915,1741254637585,-747.12,0.00012068,2,"2025-03-06T09:50:37.585",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544916,1741254637596,-214.16,0.00012068,2,"2025-03-06T09:50:37.596",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544917,1741254637607,-500.0,0.00012068,2,"2025-03-06T09:50:37.607",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544919,1741254637618,-685.94,0.00012068,2,"2025-03-06T09:50:37.618",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544920,1741254637628,-500.0,0.00012068,2,"2025-03-06T09:50:37.628",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544921,1741254637641,-178.38,0.00012068,2,"2025-03-06T09:50:37.641",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544922,1741254637652,-712.45,0.00012068,2,"2025-03-06T09:50:37.652",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544923,1741254637663,-746.63,0.00012068,2,"2025-03-06T09:50:37.663",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544924,1741254637674,-500.0,0.00012068,2,"2025-03-06T09:50:37.674",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544925,1741254637685,-187.45,0.00012068,2,"2025-03-06T09:50:37.685",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544926,1741254637696,-741.38,0.00012068,2,"2025-03-06T09:50:37.696",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544927,1741254637707,-658.79,0.00012068,2,"2025-03-06T09:50:37.707",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544928,1741254637719,-844.63,0.00012068,2,"2025-03-06T09:50:37.719",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544929,1741254637730,-1595.36,0.00012068,2,"2025-03-06T09:50:37.730",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544930,1741254637741,-500.0,0.00012068,2,"2025-03-06T09:50:37.741",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544931,1741254637752,-568.06,0.00012068,2,"2025-03-06T09:50:37.752",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544932,1741254637764,-3358.68,0.00012068,2,"2025-03-06T09:50:37.764",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544933,1741254637775,-2086.3,0.00012068,2,"2025-03-06T09:50:37.775",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544934,1741254637788,-500.0,0.00012068,2,"2025-03-06T09:50:37.788",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544935,1741254637802,-1463.75,0.00012068,2,"2025-03-06T09:50:37.802",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544936,1741254637815,-317.25,0.00012068,2,"2025-03-06T09:50:37.815",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544937,1741254637827,-500.0,0.00012068,2,"2025-03-06T09:50:37.827",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544938,1741254637839,-1943.23,0.00012068,2,"2025-03-06T09:50:37.839",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544939,1741254637850,-494.2654162,0.00012068,2,"2025-03-06T09:50:37.850",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544940,1741254637863,-500.0,0.00012068,2,"2025-03-06T09:50:37.863",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544941,1741254637873,-822.34,0.00012068,2,"2025-03-06T09:50:37.873",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544942,1741254637884,-1411.18,0.00012068,2,"2025-03-06T09:50:37.884",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544943,1741254637895,-1397.38,0.00012068,2,"2025-03-06T09:50:37.895",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544944,1741254637906,-2866.45,0.00012068,2,"2025-03-06T09:50:37.906",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544945,1741254637916,-500.0,0.00012068,2,"2025-03-06T09:50:37.916",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544946,1741254637927,-3256.74,0.00012068,2,"2025-03-06T09:50:37.927",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544947,1741254637938,-2536.78,0.00012068,2,"2025-03-06T09:50:37.938",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544948,1741254637948,-754.01,0.00012068,2,"2025-03-06T09:50:37.948",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544949,1741254637958,-381.23419715,0.00012068,2,"2025-03-06T09:50:37.958",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544950,1741254637969,-382.05,0.00012068,2,"2025-03-06T09:50:37.969",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544951,1741254637979,-612.13,0.00012068,2,"2025-03-06T09:50:37.979",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544952,1741254637990,-500.0,0.00012068,2,"2025-03-06T09:50:37.990",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544953,1741254638004,-1075.93,0.00012068,2,"2025-03-06T09:50:38.004",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544954,1741254638015,-500.0,0.00012068,2,"2025-03-06T09:50:38.015",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544955,1741254638025,-739.85,0.00012068,2,"2025-03-06T09:50:38.025",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544956,1741254638036,-2613.71,0.00012068,2,"2025-03-06T09:50:38.036",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544957,1741254638048,-1647.48,0.00012068,2,"2025-03-06T09:50:38.048",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544958,1741254638059,-500.0,0.00012068,2,"2025-03-06T09:50:38.059",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544960,1741254638071,-807.56,0.00012068,2,"2025-03-06T09:50:38.071",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544962,1741254638082,-764.81,0.00012068,2,"2025-03-06T09:50:38.082",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544963,1741254638093,-925.31,0.00012068,2,"2025-03-06T09:50:38.093",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544964,1741254638104,-1340.3,0.00012068,2,"2025-03-06T09:50:38.104",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544965,1741254638115,-3725.3,0.00012068,2,"2025-03-06T09:50:38.115",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544966,1741254638126,-604.28,0.00012068,2,"2025-03-06T09:50:38.126",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544967,1741254638137,-500.0,0.00012068,2,"2025-03-06T09:50:38.137",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544968,1741254638148,-576.01,0.00012068,2,"2025-03-06T09:50:38.148",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544969,1741254638160,-500.0,0.00012068,2,"2025-03-06T09:50:38.160",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544970,1741254638173,-1680.74,0.00012068,2,"2025-03-06T09:50:38.173",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544971,1741254638184,-500.0,0.00012068,2,"2025-03-06T09:50:38.184",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544972,1741254638195,-1529.92,0.00012068,2,"2025-03-06T09:50:38.195",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544973,1741254638206,-500.0,0.00012068,2,"2025-03-06T09:50:38.206",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544974,1741254638217,-2144.91,0.00012068,2,"2025-03-06T09:50:38.217",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544975,1741254638228,-1590.98,0.00012068,2,"2025-03-06T09:50:38.228",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544976,1741254638239,-500.0,0.00012068,2,"2025-03-06T09:50:38.239",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544977,1741254638251,-500.0,0.00012068,2,"2025-03-06T09:50:38.251",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544978,1741254638262,-1286.81,0.00012068,2,"2025-03-06T09:50:38.262",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544979,1741254638272,-591.31,0.00012068,2,"2025-03-06T09:50:38.272",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544980,1741254638283,-1273.72,0.00012068,2,"2025-03-06T09:50:38.283",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544981,1741254638294,-1821.97,0.00012068,2,"2025-03-06T09:50:38.294",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544982,1741254638305,-842.56,0.00012068,2,"2025-03-06T09:50:38.305",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544983,1741254638316,-177.48,0.00012068,2,"2025-03-06T09:50:38.316",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544984,1741254638327,-500.0,0.00012068,2,"2025-03-06T09:50:38.327",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544985,1741254638338,-1291.93,0.00012068,2,"2025-03-06T09:50:38.338",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544986,1741254638349,-3261.55,0.00012068,2,"2025-03-06T09:50:38.349",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544987,1741254638360,-500.0,0.00012068,2,"2025-03-06T09:50:38.360",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544988,1741254638371,-961.5,0.00012068,2,"2025-03-06T09:50:38.371",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544989,1741254638382,-1529.75,0.00012068,2,"2025-03-06T09:50:38.382",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544990,1741254638394,-1426.51,0.00012068,2,"2025-03-06T09:50:38.394",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544991,1741254638404,-500.0,0.00012068,2,"2025-03-06T09:50:38.404",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544992,1741254638415,-500.0,0.00012068,2,"2025-03-06T09:50:38.415",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544993,1741254638426,-500.0,0.00012068,2,"2025-03-06T09:50:38.426",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544994,1741254638437,-500.0,0.00012068,2,"2025-03-06T09:50:38.437",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544995,1741254638448,-500.0,0.00012068,2,"2025-03-06T09:50:38.448",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544996,1741254638460,-1250.16,0.00012068,2,"2025-03-06T09:50:38.460",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544997,1741254638470,-551.52,0.00012068,2,"2025-03-06T09:50:38.470",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544998,1741254638481,-500.0,0.00012068,2,"2025-03-06T09:50:38.481",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355544999,1741254638491,-500.0,0.00012068,2,"2025-03-06T09:50:38.491",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545000,1741254638501,-1356.78,0.00012068,2,"2025-03-06T09:50:38.501",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545001,1741254638511,-1637.08,0.00012068,2,"2025-03-06T09:50:38.511",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545002,1741254638520,-500.0,0.00012068,2,"2025-03-06T09:50:38.520",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545003,1741254638529,-2403.8,0.00012068,2,"2025-03-06T09:50:38.529",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545004,1741254638539,-1381.66,0.00012068,2,"2025-03-06T09:50:38.539",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545005,1741254638548,-7415.75,0.00012068,2,"2025-03-06T09:50:38.548",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545006,1741254638558,-339.52519862,0.00012068,2,"2025-03-06T09:50:38.558",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545007,1741254638569,-1400.44,0.00012068,2,"2025-03-06T09:50:38.569",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545008,1741254638579,-4061.0,0.00012068,2,"2025-03-06T09:50:38.579",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545009,1741254638591,-500.0,0.00012068,2,"2025-03-06T09:50:38.591",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545010,1741254638601,-559.31,0.00012068,2,"2025-03-06T09:50:38.601",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545011,1741254638611,-1031.65,0.00012068,2,"2025-03-06T09:50:38.611",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545012,1741254638621,-500.0,0.00012068,2,"2025-03-06T09:50:38.621",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545013,1741254638632,-500.0,0.00012068,2,"2025-03-06T09:50:38.632",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545014,1741254638645,-500.0,0.00012068,2,"2025-03-06T09:50:38.645",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545015,1741254638656,-500.0,0.00012068,2,"2025-03-06T09:50:38.656",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545016,1741254638666,-1310.17,0.00012068,2,"2025-03-06T09:50:38.666",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545017,1741254638677,-1084.89,0.00012068,2,"2025-03-06T09:50:38.677",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545018,1741254638687,-715.35,0.00012068,2,"2025-03-06T09:50:38.687",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545019,1741254638697,-767.34,0.00012068,2,"2025-03-06T09:50:38.697",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545020,1741254638708,-611.34312551,0.00012068,2,"2025-03-06T09:50:38.708",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545021,1741254638718,-1336.65,0.00012068,2,"2025-03-06T09:50:38.718",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545022,1741254638728,-2663.43,0.00012068,2,"2025-03-06T09:50:38.728",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545023,1741254638739,-840.85,0.00012068,2,"2025-03-06T09:50:38.739",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545024,1741254638749,-500.0,0.00012068,2,"2025-03-06T09:50:38.749",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545025,1741254638759,-965.43,0.00012068,2,"2025-03-06T09:50:38.759",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545026,1741254638770,-681.09,0.00012068,2,"2025-03-06T09:50:38.770",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545027,1741254638780,-622.87,0.00012068,2,"2025-03-06T09:50:38.780",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545028,1741254638791,-628.92,0.00012068,2,"2025-03-06T09:50:38.791",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545029,1741254638801,-1358.66,0.00012068,2,"2025-03-06T09:50:38.801",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545030,1741254638812,-1760.67,0.00012068,2,"2025-03-06T09:50:38.812",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545031,1741254638825,-1170.43,0.00012068,2,"2025-03-06T09:50:38.825",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545032,1741254638835,-500.0,0.00012068,2,"2025-03-06T09:50:38.835",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545033,1741254638846,-500.0,0.00012068,2,"2025-03-06T09:50:38.846",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545034,1741254638859,-500.0,0.00012068,2,"2025-03-06T09:50:38.859",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545035,1741254638870,-500.0,0.00012068,2,"2025-03-06T09:50:38.870",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545036,1741254638881,-1040.46,0.00012068,2,"2025-03-06T09:50:38.881",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545037,1741254638891,-2435.99278001,0.00012068,2,"2025-03-06T09:50:38.891",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545038,1741254638908,-2126.25721999,0.00012068,2,"2025-03-06T09:50:38.908",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545039,1741254638918,-684.61,0.00012068,2,"2025-03-06T09:50:38.918",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545040,1741254638929,-1256.03,0.00012068,2,"2025-03-06T09:50:38.929",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545041,1741254638939,-500.0,0.00012068,2,"2025-03-06T09:50:38.939",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545042,1741254638949,-500.0,0.00012068,2,"2025-03-06T09:50:38.949",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545043,1741254638960,-500.0,0.00012068,2,"2025-03-06T09:50:38.960",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545044,1741254638970,-780.59,0.00012068,2,"2025-03-06T09:50:38.970",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545045,1741254638980,-1459.17,0.00012068,2,"2025-03-06T09:50:38.980",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545046,1741254638991,-500.0,0.00012068,2,"2025-03-06T09:50:38.991",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545047,1741254639005,-579.58,0.00012068,2,"2025-03-06T09:50:39.005",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545048,1741254639016,-546.85,0.00012068,2,"2025-03-06T09:50:39.016",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545049,1741254639027,-500.0,0.00012068,2,"2025-03-06T09:50:39.027",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545050,1741254639039,-25066.91278001,0.00012069,2,"2025-03-06T09:50:39.039",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545051,1741254639052,-103000.0,0.00012069,2,"2025-03-06T09:50:39.052",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545053,1741254640870,-500.0,0.00011794,2,"2025-03-06T09:50:40.870",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545054,1741254640880,-595.07,0.00011794,2,"2025-03-06T09:50:40.880",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545055,1741254640889,-502.02682956,0.00011794,2,"2025-03-06T09:50:40.889",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545056,1741254640899,-144.97022359,0.00011794,2,"2025-03-06T09:50:40.899",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545057,1741254640914,-355.02977641,0.00011794,2,"2025-03-06T09:50:40.914",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545058,1741254640924,-500.0,0.00012067,2,"2025-03-06T09:50:40.924",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545059,1741254640933,-221.50801636,0.00012067,2,"2025-03-06T09:50:40.933",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545060,1741254640942,-500.0,0.00012067,2,"2025-03-06T09:50:40.942",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545061,1741254640951,-500.0,0.00012067,2,"2025-03-06T09:50:40.951",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545062,1741254640961,-255.51676145,0.00012067,2,"2025-03-06T09:50:40.961",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545063,1741254640970,-500.0,0.00012067,2,"2025-03-06T09:50:40.970",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545064,1741254640980,-500.0,0.00012067,2,"2025-03-06T09:50:40.980",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545065,1741254640989,-500.0,0.00012067,2,"2025-03-06T09:50:40.989",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545066,1741254641001,-500.0,0.00012067,2,"2025-03-06T09:50:41.001",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545067,1741254641011,-500.0,0.00012067,2,"2025-03-06T09:50:41.011",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545068,1741254641020,-356.31998578,0.00012067,2,"2025-03-06T09:50:41.020",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545069,1741254641812,-143.68001422,0.00012067,2,"2025-03-06T09:50:41.812",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545070,1741254641821,-500.0,0.00012067,2,"2025-03-06T09:50:41.821",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545071,1741254641831,-358.53768581,0.00012067,2,"2025-03-06T09:50:41.831",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545072,1741254641842,-141.46231419,0.00012067,2,"2025-03-06T09:50:41.842",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545073,1741254641851,-500.0,0.00012067,2,"2025-03-06T09:50:41.851",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545074,1741254641861,-500.0,0.00012067,2,"2025-03-06T09:50:41.861",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545075,1741254641870,-500.0,0.00012067,2,"2025-03-06T09:50:41.870",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545076,1741254641879,-500.0,0.00012068,2,"2025-03-06T09:50:41.879",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545077,1741254641888,-285.12,0.00012068,2,"2025-03-06T09:50:41.888",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545078,1741254641898,-2926.52937109,0.00012069,2,"2025-03-06T09:50:41.898",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545079,1741254642055,-338.06224798,0.00011794,2,"2025-03-06T09:50:42.055",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545080,1741254642067,-550.85775202,0.00011794,2,"2025-03-06T09:50:42.067",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545081,1741254642078,-500.0,0.00011794,2,"2025-03-06T09:50:42.078",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545082,1741254642087,-888.92,0.00012068,2,"2025-03-06T09:50:42.087",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545083,1741254642096,-41201.78256351,0.00012069,2,"2025-03-06T09:50:42.096",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545084,1741254642147,-204.01999998,0.00011794,2,"2025-03-06T09:50:42.147",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545085,1741254642158,-295.98000002,0.00011794,2,"2025-03-06T09:50:42.158",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545086,1741254642167,-470.94043341,0.00012069,2,"2025-03-06T09:50:42.167",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545153,1741254643603,-500.0,0.00011793,2,"2025-03-06T09:50:43.603",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545154,1741254643613,-500.0,0.00011794,2,"2025-03-06T09:50:43.613",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545155,1741254643623,-603.81986784,0.00011794,2,"2025-03-06T09:50:43.623",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545156,1741254643633,-500.0,0.00011794,2,"2025-03-06T09:50:43.633",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545157,1741254643643,-400.71,0.00012067,2,"2025-03-06T09:50:43.643",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545158,1741254643652,-500.0,0.00012068,2,"2025-03-06T09:50:43.652",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545159,1741254643662,-328.64,0.00012068,2,"2025-03-06T09:50:43.662",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545160,1741254643671,-8636.68731149,0.00012069,2,"2025-03-06T09:50:43.671",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545161,1741254643681,-234.62280746,0.00012069,3,"2025-03-06T09:50:43.681",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545162,1741254643691,-500.0,0.00012069,2,"2025-03-06T09:50:43.691",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545163,1741254643701,-316.52,0.00012069,2,"2025-03-06T09:50:43.701",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545164,1741254643710,-411.22,0.00012069,2,"2025-03-06T09:50:43.710",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545165,1741254643719,-500.0,0.00012069,2,"2025-03-06T09:50:43.719",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545166,1741254643729,-500.0,0.00012069,2,"2025-03-06T09:50:43.729",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545167,1741254643739,-350.0,0.00012069,2,"2025-03-06T09:50:43.739",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545168,1741254643748,-500.0,0.00012069,2,"2025-03-06T09:50:43.748",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545169,1741254643758,-500.0,0.00012069,2,"2025-03-06T09:50:43.758",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545170,1741254643767,-500.0,0.00012069,2,"2025-03-06T09:50:43.767",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545171,1741254643777,-500.0,0.00012069,2,"2025-03-06T09:50:43.777",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545172,1741254643787,-633.53,0.00012069,2,"2025-03-06T09:50:43.787",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545173,1741254643797,-500.0,0.00012069,2,"2025-03-06T09:50:43.797",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545174,1741254643808,-500.0,0.00012069,2,"2025-03-06T09:50:43.808",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545175,1741254643818,-500.0,0.00012069,2,"2025-03-06T09:50:43.818",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545176,1741254643827,-500.0,0.00012069,2,"2025-03-06T09:50:43.827",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545177,1741254643837,-167.52,0.00012069,2,"2025-03-06T09:50:43.837",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545178,1741254643846,-245.33,0.00012069,2,"2025-03-06T09:50:43.846",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545179,1741254643855,-507.7,0.00012069,2,"2025-03-06T09:50:43.855",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545180,1741254643865,-500.0,0.00012069,2,"2025-03-06T09:50:43.865",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545181,1741254643875,-500.0,0.00012069,2,"2025-03-06T09:50:43.875",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545182,1741254643884,-500.0,0.00012069,2,"2025-03-06T09:50:43.884",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545183,1741254643894,-500.0,0.00012069,2,"2025-03-06T09:50:43.894",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545184,1741254643903,-500.0,0.00012069,2,"2025-03-06T09:50:43.903",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545185,1741254643912,-500.0,0.00012069,2,"2025-03-06T09:50:43.912",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545186,1741254643921,-500.0,0.00012069,2,"2025-03-06T09:50:43.921",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545187,1741254643931,-614.76,0.00012069,2,"2025-03-06T09:50:43.931",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545188,1741254643940,-500.0,0.00012069,2,"2025-03-06T09:50:43.940",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545189,1741254643950,-500.0,0.00012069,2,"2025-03-06T09:50:43.950",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545190,1741254643959,-500.0,0.00012069,2,"2025-03-06T09:50:43.959",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545191,1741254643968,-500.0,0.00012069,2,"2025-03-06T09:50:43.968",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545192,1741254643978,-500.0,0.00012069,2,"2025-03-06T09:50:43.978",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545193,1741254643987,-500.0,0.00012069,2,"2025-03-06T09:50:43.987",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545194,1741254643997,-500.0,0.00012069,2,"2025-03-06T09:50:43.997",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545195,1741254644010,-500.0,0.00012069,2,"2025-03-06T09:50:44.010",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545196,1741254644019,-522.31,0.00012069,2,"2025-03-06T09:50:44.019",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545197,1741254644028,-500.0,0.00012069,2,"2025-03-06T09:50:44.028",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545198,1741254644038,-500.0,0.00012069,2,"2025-03-06T09:50:44.038",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545199,1741254644049,-500.0,0.00012069,2,"2025-03-06T09:50:44.049",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545200,1741254644060,-500.0,0.00012069,2,"2025-03-06T09:50:44.060",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545201,1741254644071,-359.17590854,0.00012069,2,"2025-03-06T09:50:44.071",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545202,1741254644082,-500.0,0.00012069,2,"2025-03-06T09:50:44.082",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545203,1741254644092,-500.0,0.00012069,2,"2025-03-06T09:50:44.092",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545204,1741254644101,-500.0,0.00012069,2,"2025-03-06T09:50:44.101",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545205,1741254644112,-500.0,0.00012069,2,"2025-03-06T09:50:44.112",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545206,1741254644121,-500.0,0.00012069,2,"2025-03-06T09:50:44.121",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545207,1741254644131,-500.0,0.00012069,2,"2025-03-06T09:50:44.131",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545208,1741254644140,-500.0,0.00012069,2,"2025-03-06T09:50:44.140",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545209,1741254644150,-500.0,0.00012069,2,"2025-03-06T09:50:44.150",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545210,1741254644160,-500.0,0.00012069,2,"2025-03-06T09:50:44.160",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545211,1741254644170,-1165.73,0.00012069,2,"2025-03-06T09:50:44.170",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545212,1741254644179,-500.0,0.00012069,2,"2025-03-06T09:50:44.179",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545213,1741254644188,-1756.52,0.00012069,2,"2025-03-06T09:50:44.188",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545214,1741254644198,-996.6,0.00012069,2,"2025-03-06T09:50:44.198",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545215,1741254644208,-500.0,0.00012069,2,"2025-03-06T09:50:44.208",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545216,1741254644218,-500.0,0.00012069,2,"2025-03-06T09:50:44.218",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545217,1741254644227,-1813.47,0.00012069,2,"2025-03-06T09:50:44.227",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545218,1741254644237,-500.0,0.00012069,2,"2025-03-06T09:50:44.237",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545219,1741254644246,-1953.72099634,0.00012069,2,"2025-03-06T09:50:44.246",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545220,1741254644267,-2115.8477109,0.00012069,2,"2025-03-06T09:50:44.267",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545221,1741254645999,-500.0,0.00011793,2,"2025-03-06T09:50:45.999",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545222,1741254646012,-816.5,0.00011794,2,"2025-03-06T09:50:46.012",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545223,1741254646022,-187.3111549,0.00011794,2,"2025-03-06T09:50:46.022",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545224,1741254646033,-532.13566886,0.00011794,2,"2025-03-06T09:50:46.033",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545225,1741254646043,-500.0,0.00011794,2,"2025-03-06T09:50:46.043",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545226,1741254646054,-816.5,0.00011961,2,"2025-03-06T09:50:46.054",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545227,1741254646065,-816.5,0.00012068,2,"2025-03-06T09:50:46.065",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545228,1741254646078,-500.0,0.00012068,2,"2025-03-06T09:50:46.078",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545229,1741254646088,-7590.33129276,0.00012069,2,"2025-03-06T09:50:46.088",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545230,1741254646097,-500.0,0.00012069,2,"2025-03-06T09:50:46.097",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545231,1741254646107,-826.01,0.00012069,2,"2025-03-06T09:50:46.107",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545232,1741254646117,-6422.37,0.00012069,2,"2025-03-06T09:50:46.117",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545233,1741254646127,-994.01,0.00012069,2,"2025-03-06T09:50:46.127",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545234,1741254646136,-500.0,0.00012069,2,"2025-03-06T09:50:46.136",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545235,1741254646147,-500.0,0.00012069,2,"2025-03-06T09:50:46.147",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545236,1741254646158,-500.0,0.00012069,2,"2025-03-06T09:50:46.158",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545237,1741254646168,-1623.72,0.00012069,2,"2025-03-06T09:50:46.168",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545238,1741254646177,-9280.97939992,0.00012069,2,"2025-03-06T09:50:46.177",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545239,1741254646189,-371.10157213,0.00012069,2,"2025-03-06T09:50:46.189",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545240,1741254646201,-227.80902795,0.00012069,2,"2025-03-06T09:50:46.201",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545241,1741254646211,-500.0,0.00012069,2,"2025-03-06T09:50:46.211",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545242,1741254646220,-665.8,0.00012069,2,"2025-03-06T09:50:46.220",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545243,1741254646229,-500.0,0.00012069,2,"2025-03-06T09:50:46.229",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545244,1741254646238,-97.36377205,0.00012069,2,"2025-03-06T09:50:46.238",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545252,1741255127929,567.5,8.793e-05,2,"2025-03-06T09:58:47.929",0.0002555,38.42,0.9442577493931088,2864205077.0641856]
[355545257,1741255762403,4356.70021146,9.781e-05,7,"2025-03-06T10:09:22.403",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545258,1741255827288,11057.0882284,9.781e-05,7,"2025-03-06T10:10:27.288",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545267,1741255832064,-443.06,0.00010637,2,"2025-03-06T10:10:32.064",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545268,1741255832074,-550.0,0.00011,2,"2025-03-06T10:10:32.074",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545269,1741255832084,-567.5,0.00011057,2,"2025-03-06T10:10:32.084",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545270,1741255832093,-182.78678649,0.00011137,2,"2025-03-06T10:10:32.093",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545271,1741255832102,-156.5,0.00011144,2,"2025-03-06T10:10:32.102",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545272,1741255832112,-217.47,0.00011189,2,"2025-03-06T10:10:32.112",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545273,1741255832121,-156.5,0.00011199,2,"2025-03-06T10:10:32.121",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545274,1741255832131,-1000.0,0.00011218,2,"2025-03-06T10:10:32.131",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545275,1741255832140,-1000.0,0.00011237,2,"2025-03-06T10:10:32.140",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545276,1741255832149,-198.73,0.00011247,2,"2025-03-06T10:10:32.149",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545277,1741255832158,-156.5,0.00011255,2,"2025-03-06T10:10:32.158",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545278,1741255832168,-156.5,0.00011311,2,"2025-03-06T10:10:32.168",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545279,1741255832180,-156.5,0.00011367,2,"2025-03-06T10:10:32.180",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545280,1741255832189,-156.5,0.00011422,2,"2025-03-06T10:10:32.189",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545281,1741255832198,-150.0,0.0001147,2,"2025-03-06T10:10:32.198",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545282,1741255832208,-156.5,0.00011478,2,"2025-03-06T10:10:32.208",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545283,1741255832217,-156.5,0.00011534,2,"2025-03-06T10:10:32.217",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545284,1741255832227,-1000.0,0.00011537,2,"2025-03-06T10:10:32.227",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545285,1741255832236,-156.5,0.00011589,2,"2025-03-06T10:10:32.236",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545286,1741255832246,-156.5,0.00011645,2,"2025-03-06T10:10:32.246",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545287,1741255832255,-204.27406811,0.00011671,2,"2025-03-06T10:10:32.255",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545288,1741255832264,-2480.5603,0.00011693,2,"2025-03-06T10:10:32.264",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545289,1741255832274,-965.94294611,0.00011693,2,"2025-03-06T10:10:32.274",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545290,1741255832284,-150.0,0.00011693,2,"2025-03-06T10:10:32.284",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545291,1741255832294,-1772.84131656,0.00011694,2,"2025-03-06T10:10:32.294",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545292,1741255832320,-845.01998344,0.00011694,2,"2025-03-06T10:10:32.320",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545293,1741255832329,-1113.82227154,0.00011694,2,"2025-03-06T10:10:32.329",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545294,1741255832358,-1151.55012815,0.00011694,2,"2025-03-06T10:10:32.358",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545295,1741255832370,-640.09000008,0.00011694,2,"2025-03-06T10:10:32.370",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545296,1741255832384,-256.7011023,0.00011694,2,"2025-03-06T10:10:32.384",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545297,1741255832399,-254.46,0.00011694,2,"2025-03-06T10:10:32.399",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545298,1741255832410,-2029.88435016,0.00011694,2,"2025-03-06T10:10:32.410",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545327,1741255837795,-900.0,0.00011693,2,"2025-03-06T10:10:37.795",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545328,1741255837807,-1365.25,0.00011694,2,"2025-03-06T10:10:37.807",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545329,1741255838011,-7581.03994777,0.00011694,2,"2025-03-06T10:10:38.011",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545330,1741255838021,-575.21123838,0.00011694,2,"2025-03-06T10:10:38.021",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545336,1741255840082,-3181.58276162,0.00011694,2,"2025-03-06T10:10:40.082",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545337,1741255840091,-150.73577029,0.00011694,2,"2025-03-06T10:10:40.091",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545338,1741255840101,-158.12184812,0.00011694,2,"2025-03-06T10:10:40.101",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545339,1741255840110,-156.5,0.00011701,2,"2025-03-06T10:10:40.110",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545340,1741255840119,-156.5,0.00011757,2,"2025-03-06T10:10:40.119",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545341,1741255840129,-1444.07951227,0.00011769,2,"2025-03-06T10:10:40.129",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545342,1741255840148,-522.758196,0.00011769,2,"2025-03-06T10:10:40.148",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545343,1741255840209,-817.58160012,0.00011769,2,"2025-03-06T10:10:40.209",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545344,1741255840263,-176.53608542,0.00011769,2,"2025-03-06T10:10:40.263",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545345,1741255840272,-661.88435196,0.00011792,2,"2025-03-06T10:10:40.272",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545346,1741255840323,-101.99068204,0.00011792,2,"2025-03-06T10:10:40.323",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545347,1741255840333,-1175.965917,0.00011792,2,"2025-03-06T10:10:40.333",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545348,1741255840343,-1887.23,0.00011792,2,"2025-03-06T10:10:40.343",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545349,1741255840353,-1212.19951285,0.00011792,2,"2025-03-06T10:10:40.353",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545371,1741255845903,-1866.59048715,0.00011792,2,"2025-03-06T10:10:45.903",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545372,1741255845912,-1362.6,0.00011792,2,"2025-03-06T10:10:45.912",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545373,1741255845922,-1432.12,0.00011792,2,"2025-03-06T10:10:45.922",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545374,1741255845931,-588.89,0.00011792,2,"2025-03-06T10:10:45.931",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545375,1741255845941,-747.92,0.00011792,2,"2025-03-06T10:10:45.941",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545376,1741255845950,-1534.58,0.00011792,2,"2025-03-06T10:10:45.950",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545377,1741255845959,-1138.7,0.00011792,2,"2025-03-06T10:10:45.959",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545378,1741255845968,-794.85,0.00011792,2,"2025-03-06T10:10:45.968",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545379,1741255845977,-915.73,0.00011792,2,"2025-03-06T10:10:45.977",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545380,1741255845987,-608.27,0.00011792,2,"2025-03-06T10:10:45.987",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545381,1741255845996,-1068.67,0.00011792,2,"2025-03-06T10:10:45.996",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545382,1741255846005,-772.34,0.00011792,2,"2025-03-06T10:10:46.005",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545383,1741255846015,-500.0,0.00011792,2,"2025-03-06T10:10:46.015",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545384,1741255846024,-294.43951285,0.00011792,2,"2025-03-06T10:10:46.024",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545385,1741255888555,98079.1164757,9.781e-05,7,"2025-03-06T10:11:28.555",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545386,1741255888744,11605.9071939,9.781e-05,7,"2025-03-06T10:11:28.744",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545388,1741256106991,151.0,9.781e-05,3,"2025-03-06T10:15:06.991",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545389,1741256300854,537.3,8.837e-05,2,"2025-03-06T10:18:20.854",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545390,1741256412274,151.0,9.781e-05,3,"2025-03-06T10:20:12.274",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545391,1741256706922,151.0,9.781e-05,3,"2025-03-06T10:25:06.922",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545394,1741256818766,229.14444299,0.000201,120,"2025-03-06T10:26:58.766",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545418,1741257007872,151.0,9.781e-05,3,"2025-03-06T10:30:07.872",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545423,1741257032098,-765.41038016,0.00010617,2,"2025-03-06T10:30:32.098",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545424,1741257032159,-234.58961984,0.00010617,2,"2025-03-06T10:30:32.159",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545425,1741257032168,-157.21,0.00010677,2,"2025-03-06T10:30:32.168",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545426,1741257032178,-166.13,0.00010677,2,"2025-03-06T10:30:32.178",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545427,1741257032188,-158.98,0.00010711,2,"2025-03-06T10:30:32.188",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545428,1741257032198,-157.21,0.00010784,2,"2025-03-06T10:30:32.198",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545429,1741257032208,-1276.85,0.00010784,2,"2025-03-06T10:30:32.208",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545430,1741257032217,-197.71367597,0.00010889,2,"2025-03-06T10:30:32.217",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545431,1741257032227,-157.21,0.00010891,2,"2025-03-06T10:30:32.227",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545432,1741257032237,-157.21,0.00010998,2,"2025-03-06T10:30:32.237",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545433,1741257032247,-537.3,0.00011101,2,"2025-03-06T10:30:32.247",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545434,1741257032257,-314.59,0.00011101,2,"2025-03-06T10:30:32.257",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545435,1741257032267,-150.99,0.00011104,2,"2025-03-06T10:30:32.267",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545436,1741257032277,-157.21,0.00011104,2,"2025-03-06T10:30:32.277",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545437,1741257032286,-151.0,0.00011139,3,"2025-03-06T10:30:32.286",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545438,1741257032296,-831.293214,0.00011155,2,"2025-03-06T10:30:32.296",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545439,1741257032305,-151.15541967,0.00011211,2,"2025-03-06T10:30:32.305",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545440,1741257032321,-6.05458033,0.00011211,2,"2025-03-06T10:30:32.321",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545441,1741257032330,-598.58703512,0.00011233,2,"2025-03-06T10:30:32.330",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545442,1741257032342,-714.18296488,0.00011233,2,"2025-03-06T10:30:32.342",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545443,1741257032352,-419.03,0.00011278,2,"2025-03-06T10:30:32.352",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545444,1741257032363,-157.21,0.00011318,2,"2025-03-06T10:30:32.363",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545445,1741257032372,-384.33,0.0001137,2,"2025-03-06T10:30:32.372",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545446,1741257032382,-157.21,0.00011425,2,"2025-03-06T10:30:32.382",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545447,1741257032391,-0.17873102,0.00011531,2,"2025-03-06T10:30:32.391",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545448,1741257032403,-157.03126898,0.00011531,2,"2025-03-06T10:30:32.403",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545449,1741257032413,-549.25960798,0.0001167,2,"2025-03-06T10:30:32.413",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545450,1741257032433,-302.26773202,0.0001167,2,"2025-03-06T10:30:32.433",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545451,1741257032443,-799.88100974,0.00011692,2,"2025-03-06T10:30:32.443",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545452,1741257032455,-307.26979026,0.00011692,2,"2025-03-06T10:30:32.455",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545453,1741257032464,-1111.4355,0.00011692,2,"2025-03-06T10:30:32.464",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545454,1741257032475,-3187.29470976,0.00011692,2,"2025-03-06T10:30:32.475",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545455,1741257032486,-1275.62211806,0.00011692,2,"2025-03-06T10:30:32.486",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545456,1741257032523,-1085.76207218,0.00011692,2,"2025-03-06T10:30:32.523",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545457,1741257032532,-622.28883849,0.00011692,2,"2025-03-06T10:30:32.532",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545458,1741257032541,-336.11957286,0.00011692,2,"2025-03-06T10:30:32.541",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545459,1741257032558,-934.33581522,0.00011692,2,"2025-03-06T10:30:32.558",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545460,1741257032568,-150.0,0.00011692,2,"2025-03-06T10:30:32.568",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545461,1741257032577,-1108.8356,0.00011693,2,"2025-03-06T10:30:32.577",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545462,1741257032587,-500.0,0.00011693,2,"2025-03-06T10:30:32.587",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545464,1741257032596,-644.4126,0.00011693,2,"2025-03-06T10:30:32.596",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545466,1741257032605,-513.2268,0.00011693,2,"2025-03-06T10:30:32.605",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545467,1741257032618,-2983.83003907,0.00011693,2,"2025-03-06T10:30:32.618",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545468,1741257032629,-2491.90196093,0.00011693,2,"2025-03-06T10:30:32.629",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545469,1741257032638,-123.0726169,0.00011745,2,"2025-03-06T10:30:32.638",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545470,1741257032650,-26.9273831,0.00011745,2,"2025-03-06T10:30:32.650",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545471,1741257032659,-560.53698294,0.00011781,2,"2025-03-06T10:30:32.659",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545472,1741257032668,-151.4190185,0.00011791,2,"2025-03-06T10:30:32.668",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545473,1741257032678,-500.0,0.00011791,2,"2025-03-06T10:30:32.678",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545474,1741257032687,-500.0,0.00011791,2,"2025-03-06T10:30:32.687",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545475,1741257032696,-500.0,0.00011791,2,"2025-03-06T10:30:32.696",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545476,1741257032706,-597.29,0.00011791,2,"2025-03-06T10:30:32.706",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545477,1741257032716,-500.0,0.00011791,2,"2025-03-06T10:30:32.716",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545478,1741257032726,-523.10245594,0.00011791,2,"2025-03-06T10:30:32.726",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545479,1741257032737,-152.79754406,0.00011791,2,"2025-03-06T10:30:32.737",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545480,1741257032747,-500.0,0.00011791,2,"2025-03-06T10:30:32.747",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545481,1741257032757,-500.0,0.00011791,2,"2025-03-06T10:30:32.757",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545482,1741257032766,-500.0,0.00011791,2,"2025-03-06T10:30:32.766",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545483,1741257032775,-500.0,0.00011791,2,"2025-03-06T10:30:32.775",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545484,1741257032786,-500.0,0.00011791,2,"2025-03-06T10:30:32.786",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545485,1741257032798,-500.0,0.00011791,2,"2025-03-06T10:30:32.798",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545487,1741257032808,-500.0,0.00011791,2,"2025-03-06T10:30:32.808",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545489,1741257032818,-97.03108594,0.00011791,2,"2025-03-06T10:30:32.818",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545491,1741257032831,-402.96891406,0.00011791,2,"2025-03-06T10:30:32.831",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545494,1741257032841,-500.0,0.00011791,2,"2025-03-06T10:30:32.841",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545497,1741257032850,-500.0,0.00011791,2,"2025-03-06T10:30:32.850",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545500,1741257032860,-525.03,0.00011791,2,"2025-03-06T10:30:32.860",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545503,1741257032870,-499.4964343,0.00011791,2,"2025-03-06T10:30:32.870",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545506,1741257032882,-276.9335657,0.00011791,2,"2025-03-06T10:30:32.882",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545509,1741257032892,-500.0,0.00011791,2,"2025-03-06T10:30:32.892",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545512,1741257032901,-500.0,0.00011791,2,"2025-03-06T10:30:32.901",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545515,1741257032910,-732.046908,0.00011791,2,"2025-03-06T10:30:32.910",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545516,1741257032920,-500.0,0.00011791,2,"2025-03-06T10:30:32.920",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545518,1741257032930,-1126.967337,0.00011791,2,"2025-03-06T10:30:32.930",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545520,1741257032940,-394.6992869,0.00011791,2,"2025-03-06T10:30:32.940",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545522,1741257032949,-500.0,0.00011791,2,"2025-03-06T10:30:32.949",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545524,1741257032959,-727.07,0.00011791,2,"2025-03-06T10:30:32.959",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545526,1741257032969,-500.0,0.00011791,2,"2025-03-06T10:30:32.969",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545528,1741257032979,-500.0,0.00011791,2,"2025-03-06T10:30:32.979",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545531,1741257032990,-760.75,0.00011791,2,"2025-03-06T10:30:32.990",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545533,1741257033001,-500.0,0.00011791,2,"2025-03-06T10:30:33.001",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545535,1741257033011,-500.0,0.00011791,2,"2025-03-06T10:30:33.011",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545536,1741257033022,-829.11,0.00011791,2,"2025-03-06T10:30:33.022",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545538,1741257033033,-500.0,0.00011791,2,"2025-03-06T10:30:33.033",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545541,1741257033044,-500.0,0.00011791,2,"2025-03-06T10:30:33.044",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545543,1741257033055,-500.0,0.00011791,2,"2025-03-06T10:30:33.055",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545545,1741257033064,-631.05646973,0.00011791,2,"2025-03-06T10:30:33.064",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545547,1741257033077,-113.08353027,0.00011791,2,"2025-03-06T10:30:33.077",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545549,1741257033088,-500.0,0.00011791,2,"2025-03-06T10:30:33.088",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545551,1741257033099,-159.05844263,0.00011791,2,"2025-03-06T10:30:33.099",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545552,1741257033114,-300.0,0.00011791,2,"2025-03-06T10:30:33.114",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545556,1741257037968,-40.94155737,0.00011791,2,"2025-03-06T10:30:37.968",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545557,1741257037978,-500.0,0.00011791,2,"2025-03-06T10:30:37.978",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545558,1741257037988,-786.5,0.00011791,2,"2025-03-06T10:30:37.988",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545559,1741257037997,-889.24,0.00011791,2,"2025-03-06T10:30:37.997",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545560,1741257038006,-500.0,0.00011791,2,"2025-03-06T10:30:38.006",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545561,1741257038015,-500.0,0.00011791,2,"2025-03-06T10:30:38.015",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545562,1741257038024,-500.0,0.00011791,2,"2025-03-06T10:30:38.024",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545563,1741257038034,-401.63347419,0.00011791,2,"2025-03-06T10:30:38.034",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545564,1741257038043,-684.86,0.00011791,2,"2025-03-06T10:30:38.043",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545565,1741257038052,-628.78,0.00011791,2,"2025-03-06T10:30:38.052",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545566,1741257038062,-869.94,0.00011791,2,"2025-03-06T10:30:38.062",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545567,1741257038071,-500.0,0.00011791,2,"2025-03-06T10:30:38.071",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545568,1741257038081,-500.0,0.00011791,2,"2025-03-06T10:30:38.081",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545569,1741257038090,-707.4,0.00011791,2,"2025-03-06T10:30:38.090",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545570,1741257038099,-734.33,0.00011791,2,"2025-03-06T10:30:38.099",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545571,1741257038108,-624.73,0.00011791,2,"2025-03-06T10:30:38.108",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545572,1741257038120,-1337.57,0.00011791,2,"2025-03-06T10:30:38.120",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545573,1741257038129,-794.95,0.00011791,2,"2025-03-06T10:30:38.129",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545574,1741257038139,-1280.93,0.00011791,2,"2025-03-06T10:30:38.139",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545575,1741257038148,-797.87,0.00011791,2,"2025-03-06T10:30:38.148",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545576,1741257038158,-1511.16,0.00011791,2,"2025-03-06T10:30:38.158",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545577,1741257038168,-562.91,0.00011791,2,"2025-03-06T10:30:38.168",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545578,1741257038178,-2985.34,0.00011791,2,"2025-03-06T10:30:38.178",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545579,1741257038187,-2627.58,0.00011791,2,"2025-03-06T10:30:38.187",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545580,1741257038197,-818.45,0.00011791,2,"2025-03-06T10:30:38.197",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545581,1741257038207,-500.0,0.00011791,2,"2025-03-06T10:30:38.207",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545582,1741257038217,-500.0,0.00011791,2,"2025-03-06T10:30:38.217",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545583,1741257038227,-539.18634704,0.00011791,2,"2025-03-06T10:30:38.227",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545584,1741257038239,-2411.32365296,0.00011791,2,"2025-03-06T10:30:38.239",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545585,1741257038249,-1983.58,0.00011791,2,"2025-03-06T10:30:38.249",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545586,1741257038260,-500.0,0.00011791,2,"2025-03-06T10:30:38.260",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545587,1741257038271,-500.0,0.00011791,2,"2025-03-06T10:30:38.271",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545588,1741257038281,-1305.83,0.00011791,2,"2025-03-06T10:30:38.281",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545589,1741257038292,-1902.07,0.00011791,2,"2025-03-06T10:30:38.292",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545590,1741257038301,-3233.98,0.00011791,2,"2025-03-06T10:30:38.301",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545591,1741257038311,-1372.44,0.00011791,2,"2025-03-06T10:30:38.311",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545592,1741257038321,-619.52,0.00011791,2,"2025-03-06T10:30:38.321",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545593,1741257038331,-1353.03,0.00011791,2,"2025-03-06T10:30:38.331",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545594,1741257038341,-691.18,0.00011791,2,"2025-03-06T10:30:38.341",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545595,1741257038351,-2566.77,0.00011791,2,"2025-03-06T10:30:38.351",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545596,1741257038361,-3636.12,0.00011791,2,"2025-03-06T10:30:38.361",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545597,1741257038377,-2127.3,0.00011791,2,"2025-03-06T10:30:38.377",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545598,1741257038387,-564.35,0.00011791,2,"2025-03-06T10:30:38.387",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545599,1741257038396,-1551.3,0.00011791,2,"2025-03-06T10:30:38.396",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545601,1741257038406,-1024.14,0.00011791,2,"2025-03-06T10:30:38.406",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545602,1741257038416,-500.0,0.00011791,2,"2025-03-06T10:30:38.416",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545604,1741257038426,-1270.69,0.00011791,2,"2025-03-06T10:30:38.426",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545605,1741257038436,-785.98,0.00011791,2,"2025-03-06T10:30:38.436",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545606,1741257038446,-761.73,0.00011791,2,"2025-03-06T10:30:38.446",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545607,1741257038456,-500.0,0.00011791,2,"2025-03-06T10:30:38.456",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545608,1741257038466,-1657.27,0.00011791,2,"2025-03-06T10:30:38.466",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545609,1741257038476,-500.0,0.00011791,2,"2025-03-06T10:30:38.476",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545610,1741257038486,-740.16,0.00011791,2,"2025-03-06T10:30:38.486",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545611,1741257038495,-216.22723205,0.00011791,2,"2025-03-06T10:30:38.495",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545612,1741257038507,-366.70276795,0.00011791,2,"2025-03-06T10:30:38.507",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545613,1741257038516,-807.55,0.00011791,2,"2025-03-06T10:30:38.516",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545614,1741257038525,-463.84265175,0.00011791,2,"2025-03-06T10:30:38.525",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545615,1741257038548,-36.15734825,0.00011791,2,"2025-03-06T10:30:38.548",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545616,1741257038561,-500.0,0.00011791,2,"2025-03-06T10:30:38.561",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545617,1741257038571,-500.0,0.00011791,2,"2025-03-06T10:30:38.571",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545618,1741257038580,-397.75343694,0.00011791,2,"2025-03-06T10:30:38.580",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545619,1741257038593,-453.30570109,0.00011791,2,"2025-03-06T10:30:38.593",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545620,1741257038606,-789.81086197,0.00011791,2,"2025-03-06T10:30:38.606",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545621,1741257038619,-886.99,0.00011791,2,"2025-03-06T10:30:38.619",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545622,1741257038629,-500.0,0.00011791,2,"2025-03-06T10:30:38.629",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545623,1741257038639,-1402.27,0.00011791,2,"2025-03-06T10:30:38.639",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545624,1741257038648,-1252.57,0.00011791,2,"2025-03-06T10:30:38.648",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545625,1741257038658,-1670.03,0.00011791,2,"2025-03-06T10:30:38.658",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545626,1741257038667,-500.0,0.00011791,2,"2025-03-06T10:30:38.667",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545627,1741257038677,-697.12,0.00011791,2,"2025-03-06T10:30:38.677",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545628,1741257038687,-1515.52,0.00011791,2,"2025-03-06T10:30:38.687",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545629,1741257038697,-1284.75,0.00011791,2,"2025-03-06T10:30:38.697",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545630,1741257038706,-2945.56,0.00011791,2,"2025-03-06T10:30:38.706",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545631,1741257038716,-2353.51,0.00011791,2,"2025-03-06T10:30:38.716",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545632,1741257038725,-910.76,0.00011791,2,"2025-03-06T10:30:38.725",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545633,1741257038735,-1692.21,0.00011791,2,"2025-03-06T10:30:38.735",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545634,1741257038744,-500.0,0.00011791,2,"2025-03-06T10:30:38.744",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545635,1741257038754,-500.0,0.00011791,2,"2025-03-06T10:30:38.754",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545636,1741257038764,-1204.15,0.00011791,2,"2025-03-06T10:30:38.764",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545637,1741257038774,-2989.76,0.00011791,2,"2025-03-06T10:30:38.774",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545638,1741257038786,-1059.29,0.00011791,2,"2025-03-06T10:30:38.786",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545639,1741257038797,-747.94,0.00011791,2,"2025-03-06T10:30:38.797",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545640,1741257038807,-500.0,0.00011791,2,"2025-03-06T10:30:38.807",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545641,1741257038817,-712.64,0.00011791,2,"2025-03-06T10:30:38.817",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545642,1741257038827,-1350.12,0.00011791,2,"2025-03-06T10:30:38.827",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545643,1741257038837,-505.56,0.00011791,2,"2025-03-06T10:30:38.837",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545644,1741257038846,-1506.55,0.00011791,2,"2025-03-06T10:30:38.846",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545645,1741257038856,-995.21,0.00011791,2,"2025-03-06T10:30:38.856",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545646,1741257038871,-500.0,0.00011791,2,"2025-03-06T10:30:38.871",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545647,1741257038880,-500.0,0.00011791,2,"2025-03-06T10:30:38.880",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545648,1741257038890,-1386.35,0.00011791,2,"2025-03-06T10:30:38.890",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545649,1741257038899,-1200.99,0.00011791,2,"2025-03-06T10:30:38.899",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545650,1741257038909,-1243.71,0.00011791,2,"2025-03-06T10:30:38.909",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545651,1741257038919,-655.74,0.00011791,2,"2025-03-06T10:30:38.919",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545652,1741257038928,-1022.25,0.00011791,2,"2025-03-06T10:30:38.928",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545653,1741257038937,-500.0,0.00011791,2,"2025-03-06T10:30:38.937",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545654,1741257038947,-770.78,0.00011791,2,"2025-03-06T10:30:38.947",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545655,1741257038957,-576.51,0.00011791,2,"2025-03-06T10:30:38.957",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545656,1741257038967,-1763.46,0.00011791,2,"2025-03-06T10:30:38.967",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545657,1741257038977,-500.0,0.00011791,2,"2025-03-06T10:30:38.977",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545658,1741257038987,-1151.36,0.00011791,2,"2025-03-06T10:30:38.987",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545659,1741257038997,-2550.59,0.00011791,2,"2025-03-06T10:30:38.997",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545660,1741257039007,-559.33650054,0.00011791,2,"2025-03-06T10:30:39.007",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545661,1741257039020,-144.05349946,0.00011791,2,"2025-03-06T10:30:39.020",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545662,1741257039030,-1072.9,0.00011791,2,"2025-03-06T10:30:39.030",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545663,1741257039039,-500.0,0.00011791,2,"2025-03-06T10:30:39.039",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545664,1741257039049,-624.33,0.00011791,2,"2025-03-06T10:30:39.049",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545665,1741257039058,-1225.26,0.00011791,2,"2025-03-06T10:30:39.058",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545666,1741257039069,-1093.25,0.00011791,2,"2025-03-06T10:30:39.069",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545667,1741257039079,-500.0,0.00011791,2,"2025-03-06T10:30:39.079",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545668,1741257039089,-570.97,0.00011791,2,"2025-03-06T10:30:39.089",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545669,1741257039098,-1245.44,0.00011791,2,"2025-03-06T10:30:39.098",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545670,1741257039110,-627.56,0.00011791,2,"2025-03-06T10:30:39.110",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545671,1741257039123,-1280.24,0.00011791,2,"2025-03-06T10:30:39.123",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545672,1741257039133,-776.64,0.00011791,2,"2025-03-06T10:30:39.133",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545673,1741257039143,-162.24,0.00011791,2,"2025-03-06T10:30:39.143",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545674,1741257039152,-890.5,0.00011791,2,"2025-03-06T10:30:39.152",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545675,1741257039162,-108.7856816,0.00011791,2,"2025-03-06T10:30:39.162",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545676,1741257039174,-391.2143184,0.00011791,2,"2025-03-06T10:30:39.174",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545677,1741257039183,-209.24330111,0.00011791,2,"2025-03-06T10:30:39.183",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545678,1741257039217,-322.03669889,0.00011791,2,"2025-03-06T10:30:39.217",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545679,1741257039226,-1068.59,0.00011791,2,"2025-03-06T10:30:39.226",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545680,1741257039235,-500.0,0.00011791,2,"2025-03-06T10:30:39.235",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545681,1741257039245,-501.28,0.00011791,2,"2025-03-06T10:30:39.245",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545682,1741257039254,-500.0,0.00011791,2,"2025-03-06T10:30:39.254",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545683,1741257039263,-500.0,0.00011791,2,"2025-03-06T10:30:39.263",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545684,1741257039271,-796.66,0.00011791,2,"2025-03-06T10:30:39.271",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545685,1741257039280,-1610.15,0.00011791,2,"2025-03-06T10:30:39.280",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545686,1741257039290,-4425.81,0.00011791,2,"2025-03-06T10:30:39.290",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545687,1741257039300,-953.75,0.00011791,2,"2025-03-06T10:30:39.300",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545688,1741257039309,-679.6,0.00011791,2,"2025-03-06T10:30:39.309",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545689,1741257039319,-500.0,0.00011791,2,"2025-03-06T10:30:39.319",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545690,1741257039328,-43613.64811752,0.00011792,2,"2025-03-06T10:30:39.328",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545702,1741257040271,-502.90222636,0.00011791,2,"2025-03-06T10:30:40.271",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545703,1741257040281,-7489.54777365,0.00011792,2,"2025-03-06T10:30:40.281",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545704,1741257040567,-500.0,0.00011791,2,"2025-03-06T10:30:40.567",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545705,1741257040577,-5933.87206,0.00011792,2,"2025-03-06T10:30:40.577",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545806,1741257043534,-550.467936,0.00011792,2,"2025-03-06T10:30:43.534",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545827,1741257046143,-1365.25,0.00011692,2,"2025-03-06T10:30:46.143",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545828,1741257046152,-152.33906207,0.00011692,2,"2025-03-06T10:30:46.152",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545829,1741257046161,-685.16,0.00011791,2,"2025-03-06T10:30:46.161",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545830,1741257046170,-5809.70093793,0.00011792,2,"2025-03-06T10:30:46.170",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545831,1741257046181,-974.30958254,0.00011792,2,"2025-03-06T10:30:46.181",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545832,1741257046192,-395.66579341,0.00011792,2,"2025-03-06T10:30:46.192",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545833,1741257046227,-500.0,0.00011791,2,"2025-03-06T10:30:46.227",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545834,1741257046237,-27015.00013921,0.00011792,2,"2025-03-06T10:30:46.237",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545838,1741257350762,483.57,8.97e-05,2,"2025-03-06T10:35:50.762",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545934,1741258232247,-354.44,0.00010557,2,"2025-03-06T10:50:32.247",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545935,1741258232257,-166.13,0.00010597,2,"2025-03-06T10:50:32.257",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545936,1741258232267,-129.43,0.00010677,7,"2025-03-06T10:50:32.267",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545937,1741258232308,-20.57,0.00010677,7,"2025-03-06T10:50:32.308",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545938,1741258232317,-152.24,0.00010677,2,"2025-03-06T10:50:32.317",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545939,1741258232327,-152.24,0.00010748,2,"2025-03-06T10:50:32.327",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545940,1741258232337,-152.24,0.0001082,2,"2025-03-06T10:50:32.337",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545941,1741258232346,-152.24,0.00010891,2,"2025-03-06T10:50:32.346",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545942,1741258232356,-163.26,0.00010961,2,"2025-03-06T10:50:32.356",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545943,1741258232366,-152.24,0.00010962,2,"2025-03-06T10:50:32.366",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545944,1741258232377,-300.0,0.00010999,2,"2025-03-06T10:50:32.377",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545945,1741258232387,-16024.56904405,0.00011,3,"2025-03-06T10:50:32.387",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545946,1741258232396,-550.0,0.00011,2,"2025-03-06T10:50:32.396",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545947,1741258232408,-1622.22,0.00011,2,"2025-03-06T10:50:32.408",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545948,1741258232417,-152.24,0.00011033,2,"2025-03-06T10:50:32.417",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545949,1741258232426,-2906.65753181,0.000111,2,"2025-03-06T10:50:32.426",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545950,1741258232443,-1577.36276331,0.000111,2,"2025-03-06T10:50:32.443",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545951,1741258232454,-526.39060759,0.000111,2,"2025-03-06T10:50:32.454",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545952,1741258232464,-152.24,0.00011104,2,"2025-03-06T10:50:32.464",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545953,1741258232474,-152.24,0.00011176,2,"2025-03-06T10:50:32.474",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545954,1741258232483,-483.57,0.00011234,2,"2025-03-06T10:50:32.483",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545955,1741258232493,-152.24,0.00011247,2,"2025-03-06T10:50:32.493",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545956,1741258232502,-148.51482487,0.0001128,2,"2025-03-06T10:50:32.502",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545957,1741258232514,-1.48517513,0.0001128,2,"2025-03-06T10:50:32.514",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545958,1741258232523,-817.61207527,0.00011281,2,"2025-03-06T10:50:32.523",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545959,1741258232535,-864.56962745,0.00011281,2,"2025-03-06T10:50:32.535",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545960,1741258232545,-1681.21549141,0.00011281,2,"2025-03-06T10:50:32.545",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545972,1741258238153,-414.04008287,0.00011281,2,"2025-03-06T10:50:38.153",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545977,1741258238213,-999.362723,0.00011281,2,"2025-03-06T10:50:38.213",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545979,1741258238223,-766.137277,0.00011281,2,"2025-03-06T10:50:38.223",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545981,1741258238235,-2637.7,0.00011281,2,"2025-03-06T10:50:38.235",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545984,1741258238246,-731.479535,0.00011281,2,"2025-03-06T10:50:38.246",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545988,1741258238272,-15864.673188,0.00011281,2,"2025-03-06T10:50:38.272",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545990,1741258238281,-152.24,0.00011318,2,"2025-03-06T10:50:38.281",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545991,1741258238291,-152.24,0.00011389,2,"2025-03-06T10:50:38.291",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545993,1741258238304,-500.0,0.00011452,2,"2025-03-06T10:50:38.304",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545995,1741258238313,-152.24,0.0001146,2,"2025-03-06T10:50:38.313",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545996,1741258238323,-152.24,0.00011531,2,"2025-03-06T10:50:38.323",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545997,1741258238332,-150.0,0.00011613,2,"2025-03-06T10:50:38.332",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545998,1741258238342,-150.0,0.00011613,2,"2025-03-06T10:50:38.342",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355545999,1741258238351,-550.0,0.00011613,2,"2025-03-06T10:50:38.351",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546000,1741258238361,-150.0,0.00011657,2,"2025-03-06T10:50:38.361",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546001,1741258238371,-593.0,0.00011671,2,"2025-03-06T10:50:38.371",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546002,1741258238380,-1143.4098492,0.0001169,2,"2025-03-06T10:50:38.380",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546003,1741258238390,-682.13119122,0.0001169,2,"2025-03-06T10:50:38.390",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546004,1741258238400,-375.51395471,0.0001169,2,"2025-03-06T10:50:38.400",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546005,1741258238410,-1114.656,0.0001169,2,"2025-03-06T10:50:38.410",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546006,1741258238420,-1131.45581693,0.00011691,2,"2025-03-06T10:50:38.420",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546007,1741258238432,-417.83098307,0.00011691,2,"2025-03-06T10:50:38.432",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546008,1741258238442,-2075.50452405,0.00011691,2,"2025-03-06T10:50:38.442",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546009,1741258238453,-1004.48896005,0.00011691,2,"2025-03-06T10:50:38.453",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546010,1741258238466,-1471.09,0.00011691,2,"2025-03-06T10:50:38.466",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546011,1741258238477,-2785.10396929,0.00011691,2,"2025-03-06T10:50:38.477",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546012,1741258238489,-988.16095486,0.00011691,2,"2025-03-06T10:50:38.489",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546013,1741258238500,-2271.20648807,0.00011691,2,"2025-03-06T10:50:38.500",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546015,1741258238517,-27036.79520368,0.00011691,2,"2025-03-06T10:50:38.517",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546016,1741258238528,-3961.08755323,0.00011691,2,"2025-03-06T10:50:38.528",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546017,1741258238539,-833.69583873,0.00011691,2,"2025-03-06T10:50:38.539",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546018,1741258238551,-11178.78270804,0.00011691,2,"2025-03-06T10:50:38.551",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546019,1741258238561,-634.8589,0.00011691,2,"2025-03-06T10:50:38.561",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546020,1741258238571,-311.5805,0.00011691,2,"2025-03-06T10:50:38.571",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546021,1741258238581,-158.12184812,0.00011691,2,"2025-03-06T10:50:38.581",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546022,1741258238591,-153.62169547,0.00011691,2,"2025-03-06T10:50:38.591",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546023,1741258238601,-21008.821,0.00011692,2,"2025-03-06T10:50:38.601",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546024,1741258238610,-272.7185,0.00011692,2,"2025-03-06T10:50:38.610",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546025,1741258238620,-278.44743026,0.00011789,2,"2025-03-06T10:50:38.620",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546026,1741258238636,-451.55256974,0.00011789,2,"2025-03-06T10:50:38.636",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546028,1741258238645,-558.64,0.00011789,2,"2025-03-06T10:50:38.645",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546030,1741258238655,-709.32,0.00011789,2,"2025-03-06T10:50:38.655",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546032,1741258238665,-500.0,0.00011789,2,"2025-03-06T10:50:38.665",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546034,1741258238674,-1343.84,0.00011789,2,"2025-03-06T10:50:38.674",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546035,1741258238684,-1200.38,0.00011789,2,"2025-03-06T10:50:38.684",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546036,1741258238693,-912.42,0.00011789,2,"2025-03-06T10:50:38.693",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546037,1741258238702,-500.0,0.00011789,2,"2025-03-06T10:50:38.702",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546038,1741258238711,-1153.97,0.00011789,2,"2025-03-06T10:50:38.711",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546039,1741258238720,-1293.86,0.00011789,2,"2025-03-06T10:50:38.720",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546040,1741258238730,-682.94,0.00011789,2,"2025-03-06T10:50:38.730",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546041,1741258238739,-1328.59,0.00011789,2,"2025-03-06T10:50:38.739",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546042,1741258238749,-500.0,0.00011789,2,"2025-03-06T10:50:38.749",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546043,1741258238758,-1150.95,0.00011789,2,"2025-03-06T10:50:38.758",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546044,1741258238767,-979.65,0.00011789,2,"2025-03-06T10:50:38.767",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546045,1741258238777,-2444.31,0.00011789,2,"2025-03-06T10:50:38.777",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546046,1741258238786,-552.49,0.00011789,2,"2025-03-06T10:50:38.786",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546047,1741258238796,-500.0,0.00011789,2,"2025-03-06T10:50:38.796",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546048,1741258238806,-598.32,0.00011789,2,"2025-03-06T10:50:38.806",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546049,1741258238815,-920.28,0.00011789,2,"2025-03-06T10:50:38.815",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546050,1741258238824,-1028.19,0.00011789,2,"2025-03-06T10:50:38.824",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546051,1741258238833,-1193.55,0.00011789,2,"2025-03-06T10:50:38.833",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546052,1741258238843,-802.28,0.00011789,2,"2025-03-06T10:50:38.843",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546053,1741258238852,-368.02,0.00011789,2,"2025-03-06T10:50:38.852",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546054,1741258238861,-601.41,0.00011789,2,"2025-03-06T10:50:38.861",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546055,1741258238871,-4241.4,0.00011789,2,"2025-03-06T10:50:38.871",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546056,1741258238880,-500.0,0.00011789,2,"2025-03-06T10:50:38.880",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546057,1741258238889,-500.0,0.00011789,2,"2025-03-06T10:50:38.889",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546058,1741258238898,-509.14,0.00011789,2,"2025-03-06T10:50:38.898",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546059,1741258238908,-31251.84098682,0.0001179,2,"2025-03-06T10:50:38.908",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546065,1741258240456,-1215.43488225,0.0001179,2,"2025-03-06T10:50:40.456",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546066,1741258240468,-277.75300004,0.0001179,2,"2025-03-06T10:50:40.468",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546067,1741258240479,-1184.48728988,0.0001179,2,"2025-03-06T10:50:40.479",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546068,1741258240573,-414.429,0.0001179,2,"2025-03-06T10:50:40.573",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546069,1741258241361,-804.57438412,0.0001179,2,"2025-03-06T10:50:41.361",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546084,1741258243476,-500.0,0.00011789,2,"2025-03-06T10:50:43.476",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546085,1741258243486,-3950.96072385,0.0001179,2,"2025-03-06T10:50:43.486",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546090,1741258246605,-417.96155965,0.0001179,2,"2025-03-06T10:50:46.605",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546091,1741258429421,507.08451672,0.0001179,120,"2025-03-06T10:53:49.421",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546095,1741258678739,435.21,8.908e-05,2,"2025-03-06T10:57:58.739",0.0002555,38.27,0.9441150254169922,2864986215.882528]
[355546099,1741259207739,-150.0,0.00010946,7,"2025-03-06T11:06:47.739",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546100,1741259272704,-150.0,0.00010696,2,"2025-03-06T11:07:52.704",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546114,1741259431465,-1000.0,0.00010634,2,"2025-03-06T11:10:31.465",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546115,1741259431475,-150.0,0.00010665,7,"2025-03-06T11:10:31.475",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546116,1741259431485,-8.98,0.00010696,2,"2025-03-06T11:10:31.485",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546117,1741259431494,-156.43,0.00010803,2,"2025-03-06T11:10:31.494",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546118,1741259431503,-156.43,0.00010976,2,"2025-03-06T11:10:31.503",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546119,1741259431513,-550.0,0.00011,2,"2025-03-06T11:10:31.513",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546120,1741259431522,-143.29109877,0.00011,2,"2025-03-06T11:10:31.522",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546121,1741259431534,-2388.93954564,0.00011,2,"2025-03-06T11:10:31.534",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546122,1741259431654,-3006.76935559,0.00011,2,"2025-03-06T11:10:31.654",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546123,1741259431664,-500.0,0.00011096,2,"2025-03-06T11:10:31.664",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546124,1741259431676,-163.25,0.00011139,2,"2025-03-06T11:10:31.676",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546125,1741259431686,-156.43,0.00011149,2,"2025-03-06T11:10:31.686",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546126,1741259431696,-168.79235518,0.00011172,2,"2025-03-06T11:10:31.696",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546127,1741259431733,-266.41764482,0.00011172,2,"2025-03-06T11:10:31.733",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546128,1741259431745,-414.25879805,0.000113,3,"2025-03-06T11:10:31.745",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546129,1741259431763,-5137.74120195,0.000113,3,"2025-03-06T11:10:31.763",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546130,1741259431773,-300.0,0.00011307,2,"2025-03-06T11:10:31.773",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546131,1741259431785,-150.0,0.00011308,2,"2025-03-06T11:10:31.785",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546132,1741259431795,-550.0,0.00011308,2,"2025-03-06T11:10:31.795",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546133,1741259431804,-1921.81,0.00011308,2,"2025-03-06T11:10:31.804",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546134,1741259431814,-156.43,0.00011322,2,"2025-03-06T11:10:31.814",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546135,1741259431824,-156.43,0.00011495,2,"2025-03-06T11:10:31.824",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546136,1741259431834,-4529.78895754,0.000115,5,"2025-03-06T11:10:31.834",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546210,1741259437970,-1022.21104246,0.000115,5,"2025-03-06T11:10:37.970",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546211,1741259437980,-542.16,0.00011507,2,"2025-03-06T11:10:37.980",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546212,1741259437990,-150.0,0.00011557,2,"2025-03-06T11:10:37.990",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546213,1741259437999,-550.0,0.00011557,2,"2025-03-06T11:10:37.999",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546214,1741259438009,-156.43,0.00011668,2,"2025-03-06T11:10:38.009",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546215,1741259438018,-1591.7091,0.0001167,2,"2025-03-06T11:10:38.018",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546216,1741259438027,-7425.07532772,0.00011671,2,"2025-03-06T11:10:38.027",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546217,1741259438037,-4979.59601964,0.0001168,2,"2025-03-06T11:10:38.037",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546218,1741259438048,-13755.0718923,0.0001168,2,"2025-03-06T11:10:38.048",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546219,1741259438058,-1528.90355181,0.00011687,2,"2025-03-06T11:10:38.058",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546220,1741259438068,-158.12184812,0.00011688,2,"2025-03-06T11:10:38.068",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546221,1741259438078,-375.51395471,0.00011688,2,"2025-03-06T11:10:38.078",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546222,1741259438089,-153.62169544,0.00011689,2,"2025-03-06T11:10:38.089",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546223,1741259438099,-150.0,0.00011689,2,"2025-03-06T11:10:38.099",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546224,1741259438108,-498.2507467,0.00011689,2,"2025-03-06T11:10:38.108",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546225,1741259438118,-1809.2143,0.0001169,2,"2025-03-06T11:10:38.118",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546226,1741259438127,-500.0,0.0001169,2,"2025-03-06T11:10:38.127",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546227,1741259438137,-2983.45872214,0.0001169,2,"2025-03-06T11:10:38.137",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546228,1741259438411,-2674.87767786,0.0001169,2,"2025-03-06T11:10:38.411",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546229,1741259438421,-44.0623691,0.0001169,2,"2025-03-06T11:10:38.421",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546230,1741259438440,-277.595,0.0001169,2,"2025-03-06T11:10:38.440",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546231,1741259438451,-2431.6353309,0.0001169,2,"2025-03-06T11:10:38.451",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546232,1741259438460,-195.7858,0.0001169,2,"2025-03-06T11:10:38.460",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546233,1741259438470,-335.6788682,0.00011699,2,"2025-03-06T11:10:38.470",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546234,1741259438481,-81.3211318,0.00011699,2,"2025-03-06T11:10:38.481",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546235,1741259438491,-5000.0,0.000117,2,"2025-03-06T11:10:38.491",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546236,1741259438501,-2271.06,0.00011763,2,"2025-03-06T11:10:38.501",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546237,1741259438510,-500.3426349,0.00011773,2,"2025-03-06T11:10:38.510",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546238,1741259438520,-14757.97408265,0.00011785,2,"2025-03-06T11:10:38.520",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546239,1741259438534,-1584.6902817,0.00011785,2,"2025-03-06T11:10:38.534",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546240,1741259439498,-3772.61074269,0.00011785,2,"2025-03-06T11:10:39.498",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546241,1741259439661,-400.80138685,0.00011785,2,"2025-03-06T11:10:39.661",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546242,1741259439672,-37039.7605091,0.00011785,2,"2025-03-06T11:10:39.672",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546243,1741259439953,-9701.26173417,0.00011785,2,"2025-03-06T11:10:39.953",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546244,1741259439965,-1217.4,0.00011785,2,"2025-03-06T11:10:39.965",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546245,1741259439977,-1610.52,0.00011785,2,"2025-03-06T11:10:39.977",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546246,1741259439989,-588.9769663,0.00011785,2,"2025-03-06T11:10:39.989",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546247,1741259440013,-1377.76451717,0.00011785,2,"2025-03-06T11:10:40.013",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546261,1741259442551,-1000.0,0.00011688,2,"2025-03-06T11:10:42.551",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546262,1741259442560,-4752.68141443,0.00011785,2,"2025-03-06T11:10:42.560",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546263,1741259442604,-1873.47415765,0.00011785,2,"2025-03-06T11:10:42.604",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546264,1741259442769,-1136.29584182,0.00011785,2,"2025-03-06T11:10:42.769",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546268,1741259446122,-21793.24183578,0.00011785,2,"2025-03-06T11:10:46.122",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546269,1741259446131,-500.0,0.00011787,2,"2025-03-06T11:10:46.131",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546270,1741259446141,-500.0,0.00011787,2,"2025-03-06T11:10:46.141",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546271,1741259446150,-195.40702289,0.00011787,2,"2025-03-06T11:10:46.150",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546272,1741259446159,-805.36,0.00011787,2,"2025-03-06T11:10:46.159",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546273,1741259446168,-649.46,0.00011787,2,"2025-03-06T11:10:46.168",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546274,1741259446178,-825.17,0.00011787,2,"2025-03-06T11:10:46.178",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546275,1741259446187,-500.0,0.00011787,2,"2025-03-06T11:10:46.187",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546276,1741259446197,-1445.26,0.00011787,2,"2025-03-06T11:10:46.197",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546277,1741259446206,-1257.63,0.00011787,2,"2025-03-06T11:10:46.206",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546278,1741259446216,-500.0,0.00011787,2,"2025-03-06T11:10:46.216",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546279,1741259446224,-989.3,0.00011787,2,"2025-03-06T11:10:46.224",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546280,1741259446234,-500.0,0.00011787,2,"2025-03-06T11:10:46.234",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546281,1741259446244,-500.0,0.00011787,2,"2025-03-06T11:10:46.244",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546282,1741259446253,-1527.74,0.00011787,2,"2025-03-06T11:10:46.253",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546283,1741259446263,-500.0,0.00011787,2,"2025-03-06T11:10:46.263",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546284,1741259446272,-805.65,0.00011787,2,"2025-03-06T11:10:46.272",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546285,1741259446283,-1379.49,0.00011787,2,"2025-03-06T11:10:46.283",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546286,1741259446293,-583.16549065,0.00011787,2,"2025-03-06T11:10:46.293",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546287,1741259446303,-500.0,0.00011787,2,"2025-03-06T11:10:46.303",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546288,1741259446313,-1013.38,0.00011787,2,"2025-03-06T11:10:46.313",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546289,1741259446323,-1251.24,0.00011787,2,"2025-03-06T11:10:46.323",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546290,1741259446333,-3393.3,0.00011787,2,"2025-03-06T11:10:46.333",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546291,1741259446343,-539.61,0.00011787,2,"2025-03-06T11:10:46.343",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546292,1741259446352,-1006.15,0.00011787,2,"2025-03-06T11:10:46.352",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546293,1741259446363,-590.43,0.00011787,2,"2025-03-06T11:10:46.363",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546294,1741259446373,-573.84,0.00011787,2,"2025-03-06T11:10:46.373",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546295,1741259446383,-643.87,0.00011787,2,"2025-03-06T11:10:46.383",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546296,1741259446392,-768.85,0.00011787,2,"2025-03-06T11:10:46.392",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546297,1741259446402,-1136.43,0.00011787,2,"2025-03-06T11:10:46.402",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546298,1741259446411,-500.0,0.00011787,2,"2025-03-06T11:10:46.411",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546299,1741259446421,-1239.21,0.00011787,2,"2025-03-06T11:10:46.421",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546300,1741259446431,-500.0,0.00011787,2,"2025-03-06T11:10:46.431",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546301,1741259446441,-508.41058427,0.00011787,2,"2025-03-06T11:10:46.441",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546303,1741259446450,-642.68,0.00011787,2,"2025-03-06T11:10:46.450",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546305,1741259446459,-640.75,0.00011787,2,"2025-03-06T11:10:46.459",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546307,1741259446469,-500.0,0.00011787,2,"2025-03-06T11:10:46.469",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546309,1741259446478,-4355.9,0.00011787,2,"2025-03-06T11:10:46.478",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546311,1741259446488,-500.0,0.00011787,2,"2025-03-06T11:10:46.488",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546313,1741259446497,-514.17,0.00011787,2,"2025-03-06T11:10:46.497",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546315,1741259446507,-500.0,0.00011787,2,"2025-03-06T11:10:46.507",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546317,1741259446516,-500.0,0.00011787,2,"2025-03-06T11:10:46.516",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546319,1741259446525,-221.50801636,0.00011787,2,"2025-03-06T11:10:46.525",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546321,1741259446534,-500.0,0.00011787,2,"2025-03-06T11:10:46.534",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546322,1741259446543,-500.0,0.00011787,2,"2025-03-06T11:10:46.543",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546323,1741259446553,-500.0,0.00011787,2,"2025-03-06T11:10:46.553",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546324,1741259446562,-500.0,0.00011787,2,"2025-03-06T11:10:46.562",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546325,1741259446571,-500.0,0.00011787,2,"2025-03-06T11:10:46.571",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546327,1741259446581,-500.0,0.00011787,2,"2025-03-06T11:10:46.581",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546328,1741259446590,-500.0,0.00011787,2,"2025-03-06T11:10:46.590",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546329,1741259446599,-500.0,0.00011787,2,"2025-03-06T11:10:46.599",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546330,1741259446609,-500.0,0.00011787,2,"2025-03-06T11:10:46.609",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546331,1741259446618,-500.0,0.00011787,2,"2025-03-06T11:10:46.618",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546332,1741259446627,-500.0,0.00011787,2,"2025-03-06T11:10:46.627",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546333,1741259446637,-500.0,0.00011787,2,"2025-03-06T11:10:46.637",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546334,1741259446646,-500.0,0.00011787,2,"2025-03-06T11:10:46.646",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546335,1741259446656,-604.14386737,0.00011787,2,"2025-03-06T11:10:46.656",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546336,1741259446666,-500.0,0.00011787,2,"2025-03-06T11:10:46.666",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546337,1741259446675,-500.0,0.00011787,2,"2025-03-06T11:10:46.675",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546338,1741259446685,-500.0,0.00011787,2,"2025-03-06T11:10:46.685",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546339,1741259446695,-500.0,0.00011787,2,"2025-03-06T11:10:46.695",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546340,1741259446707,-23855.61845118,0.00011787,2,"2025-03-06T11:10:46.707",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546341,1741259446818,-9177.51012001,0.00011787,2,"2025-03-06T11:10:46.818",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546342,1741259446830,-48056.72093723,0.00011787,2,"2025-03-06T11:10:46.830",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546343,1741259446840,-85758.08363838,0.00011787,2,"2025-03-06T11:10:46.840",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546344,1741259446851,-67056.67800607,0.00011787,2,"2025-03-06T11:10:46.851",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546345,1741259446861,-15092.57441896,0.00011788,2,"2025-03-06T11:10:46.861",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546346,1741259446871,-500.0,0.00011788,2,"2025-03-06T11:10:46.871",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546347,1741259446881,-515.15,0.00011788,2,"2025-03-06T11:10:46.881",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546348,1741259446891,-500.0,0.00011788,2,"2025-03-06T11:10:46.891",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546349,1741259446901,-500.0,0.00011788,2,"2025-03-06T11:10:46.901",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546350,1741259446911,-500.0,0.00011788,2,"2025-03-06T11:10:46.911",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546351,1741259446922,-500.0,0.00011788,2,"2025-03-06T11:10:46.922",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546352,1741259446931,-500.0,0.00011788,2,"2025-03-06T11:10:46.931",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546353,1741259446940,-500.0,0.00011788,2,"2025-03-06T11:10:46.940",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546354,1741259446950,-500.0,0.00011788,2,"2025-03-06T11:10:46.950",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546355,1741259446959,-509.73605782,0.00011788,2,"2025-03-06T11:10:46.959",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546356,1741259446968,-500.0,0.00011788,2,"2025-03-06T11:10:46.968",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546357,1741259446977,-534.08,0.00011788,2,"2025-03-06T11:10:46.977",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546358,1741259446987,-500.0,0.00011788,2,"2025-03-06T11:10:46.987",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546359,1741259446996,-500.0,0.00011788,2,"2025-03-06T11:10:46.996",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546360,1741259447006,-500.0,0.00011788,2,"2025-03-06T11:10:47.006",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546361,1741259447015,-500.0,0.00011788,2,"2025-03-06T11:10:47.015",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546362,1741259447024,-500.0,0.00011788,2,"2025-03-06T11:10:47.024",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546363,1741259447033,-500.0,0.00011788,2,"2025-03-06T11:10:47.033",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546364,1741259447042,-724.82,0.00011788,2,"2025-03-06T11:10:47.042",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546365,1741259447051,-799.31,0.00011788,2,"2025-03-06T11:10:47.051",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546366,1741259447063,-500.0,0.00011788,2,"2025-03-06T11:10:47.063",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546367,1741259447073,-500.0,0.00011788,2,"2025-03-06T11:10:47.073",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546368,1741259447083,-500.0,0.00011788,2,"2025-03-06T11:10:47.083",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546369,1741259447092,-500.0,0.00011788,2,"2025-03-06T11:10:47.092",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546370,1741259447102,-500.0,0.00011788,2,"2025-03-06T11:10:47.102",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546371,1741259447111,-500.93095466,0.00011788,2,"2025-03-06T11:10:47.111",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546372,1741259447120,-500.0,0.00011788,2,"2025-03-06T11:10:47.120",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546373,1741259447129,-530.61,0.00011788,2,"2025-03-06T11:10:47.129",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546374,1741259447139,-500.0,0.00011788,2,"2025-03-06T11:10:47.139",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546375,1741259447148,-500.0,0.00011788,2,"2025-03-06T11:10:47.148",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546376,1741259447158,-500.0,0.00011788,2,"2025-03-06T11:10:47.158",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546377,1741259447168,-500.0,0.00011788,2,"2025-03-06T11:10:47.168",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546378,1741259447178,-500.0,0.00011788,2,"2025-03-06T11:10:47.178",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546379,1741259447188,-306.31066212,0.00011788,2,"2025-03-06T11:10:47.188",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546380,1741259447197,-500.0,0.00011788,2,"2025-03-06T11:10:47.197",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546381,1741259447206,-500.0,0.00011788,2,"2025-03-06T11:10:47.206",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546382,1741259447215,-500.0,0.00011788,2,"2025-03-06T11:10:47.215",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546383,1741259447224,-500.0,0.00011788,2,"2025-03-06T11:10:47.224",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546384,1741259447233,-500.0,0.00011788,2,"2025-03-06T11:10:47.233",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546385,1741259447242,-594.73,0.00011788,2,"2025-03-06T11:10:47.242",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546386,1741259447252,-500.0,0.00011788,2,"2025-03-06T11:10:47.252",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546387,1741259447261,-269.68837675,0.00011788,2,"2025-03-06T11:10:47.261",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546388,1741259447270,-500.0,0.00011788,2,"2025-03-06T11:10:47.270",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546389,1741259447279,-633.64,0.00011788,2,"2025-03-06T11:10:47.279",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546390,1741259447288,-500.0,0.00011788,2,"2025-03-06T11:10:47.288",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546391,1741259447297,-507.45276572,0.00011788,2,"2025-03-06T11:10:47.297",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546392,1741259447306,-500.0,0.00011788,2,"2025-03-06T11:10:47.306",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546393,1741259447315,-258.24376399,0.00011788,2,"2025-03-06T11:10:47.315",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546394,1741259447325,-500.0,0.00011788,2,"2025-03-06T11:10:47.325",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546395,1741259447333,-500.0,0.00011788,2,"2025-03-06T11:10:47.333",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546396,1741259447343,-500.0,0.00011788,2,"2025-03-06T11:10:47.343",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546397,1741259447352,-801.0,0.00011788,2,"2025-03-06T11:10:47.352",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546398,1741259447362,-500.0,0.00011788,2,"2025-03-06T11:10:47.362",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546399,1741259447372,-500.0,0.00011788,2,"2025-03-06T11:10:47.372",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546400,1741259447381,-500.0,0.00011788,2,"2025-03-06T11:10:47.381",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546401,1741259447391,-500.0,0.00011788,2,"2025-03-06T11:10:47.391",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546402,1741259447400,-500.0,0.00011788,2,"2025-03-06T11:10:47.400",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546403,1741259447409,-500.0,0.00011788,2,"2025-03-06T11:10:47.409",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546404,1741259447418,-500.0,0.00011788,2,"2025-03-06T11:10:47.418",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546405,1741259447428,-500.0,0.00011788,2,"2025-03-06T11:10:47.428",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546406,1741259447438,-500.0,0.00011788,2,"2025-03-06T11:10:47.438",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546407,1741259447447,-500.0,0.00011788,2,"2025-03-06T11:10:47.447",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546408,1741259447456,-500.0,0.00011788,2,"2025-03-06T11:10:47.456",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546409,1741259447465,-500.0,0.00011788,2,"2025-03-06T11:10:47.465",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546410,1741259447475,-500.0,0.00011788,2,"2025-03-06T11:10:47.475",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546411,1741259447484,-500.0,0.00011788,2,"2025-03-06T11:10:47.484",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546412,1741259447493,-500.0,0.00011788,2,"2025-03-06T11:10:47.493",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546413,1741259447503,-500.0,0.00011788,2,"2025-03-06T11:10:47.503",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546414,1741259447512,-500.0,0.00011788,2,"2025-03-06T11:10:47.512",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546415,1741259447521,-500.0,0.00011788,2,"2025-03-06T11:10:47.521",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546416,1741259447531,-500.0,0.00011788,2,"2025-03-06T11:10:47.531",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546417,1741259447541,-209.16667646,0.00011788,2,"2025-03-06T11:10:47.541",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546418,1741259447550,-316.56,0.00011788,2,"2025-03-06T11:10:47.550",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546419,1741259447560,-500.0,0.00011788,2,"2025-03-06T11:10:47.560",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546420,1741259447570,-500.0,0.00011788,2,"2025-03-06T11:10:47.570",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546421,1741259447585,-500.0,0.00011788,2,"2025-03-06T11:10:47.585",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546422,1741259447599,-621.68,0.00011788,2,"2025-03-06T11:10:47.599",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546423,1741259447609,-764.91,0.00011788,2,"2025-03-06T11:10:47.609",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546424,1741259447618,-500.0,0.00011788,2,"2025-03-06T11:10:47.618",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546425,1741259447628,-500.0,0.00011788,2,"2025-03-06T11:10:47.628",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546426,1741259447638,-500.0,0.00011788,2,"2025-03-06T11:10:47.638",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546427,1741259447648,-749.475931,0.00011788,2,"2025-03-06T11:10:47.648",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546428,1741259447658,-589.14,0.00011788,2,"2025-03-06T11:10:47.658",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546429,1741259447667,-772.87,0.00011788,2,"2025-03-06T11:10:47.667",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546430,1741259447678,-500.0,0.00011788,2,"2025-03-06T11:10:47.678",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546431,1741259447688,-302.70815714,0.00011788,2,"2025-03-06T11:10:47.688",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546432,1741259447701,-500.0,0.00011788,2,"2025-03-06T11:10:47.701",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546433,1741259447711,-500.0,0.00011788,2,"2025-03-06T11:10:47.711",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546434,1741259447721,-500.0,0.00011788,2,"2025-03-06T11:10:47.721",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546435,1741259447731,-887.14,0.00011788,2,"2025-03-06T11:10:47.731",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546436,1741259447742,-1152.97469,0.00011788,2,"2025-03-06T11:10:47.742",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546437,1741259447751,-511.93,0.00011788,2,"2025-03-06T11:10:47.751",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546438,1741259447761,-500.0,0.00011788,2,"2025-03-06T11:10:47.761",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546439,1741259447771,-502.64501567,0.00011788,2,"2025-03-06T11:10:47.771",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546440,1741259447786,-500.0,0.00011788,2,"2025-03-06T11:10:47.786",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546441,1741259447797,-500.0,0.00011788,2,"2025-03-06T11:10:47.797",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546442,1741259447807,-500.0,0.00011788,2,"2025-03-06T11:10:47.807",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546443,1741259447817,-173.71469071,0.00011788,2,"2025-03-06T11:10:47.817",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546444,1741259447827,-500.0,0.00011788,2,"2025-03-06T11:10:47.827",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546445,1741259447836,-353.91004048,0.00011788,2,"2025-03-06T11:10:47.836",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546446,1741259447846,-500.0,0.00011788,2,"2025-03-06T11:10:47.846",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546447,1741259447856,-500.0,0.00011788,2,"2025-03-06T11:10:47.856",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546448,1741259447865,-845.51,0.00011788,2,"2025-03-06T11:10:47.865",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546449,1741259447874,-767.89,0.00011788,2,"2025-03-06T11:10:47.874",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546450,1741259447883,-500.0,0.00011788,2,"2025-03-06T11:10:47.883",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546451,1741259447894,-500.0,0.00011788,2,"2025-03-06T11:10:47.894",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546452,1741259447903,-500.0,0.00011788,2,"2025-03-06T11:10:47.903",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546453,1741259447914,-500.0,0.00011788,2,"2025-03-06T11:10:47.914",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546454,1741259447924,-500.0,0.00011788,2,"2025-03-06T11:10:47.924",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546455,1741259447934,-500.0,0.00011788,2,"2025-03-06T11:10:47.934",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546456,1741259447944,-500.0,0.00011788,2,"2025-03-06T11:10:47.944",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546457,1741259447953,-500.0,0.00011788,2,"2025-03-06T11:10:47.953",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546458,1741259447965,-937.57,0.00011788,2,"2025-03-06T11:10:47.965",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546459,1741259447975,-500.0,0.00011788,2,"2025-03-06T11:10:47.975",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546460,1741259447984,-500.0,0.00011788,2,"2025-03-06T11:10:47.984",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546461,1741259447995,-500.0,0.00011788,2,"2025-03-06T11:10:47.995",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546462,1741259448005,-500.0,0.00011788,2,"2025-03-06T11:10:48.005",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546463,1741259448015,-442.68872327,0.00011788,2,"2025-03-06T11:10:48.015",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546464,1741259448024,-833.69,0.00011788,2,"2025-03-06T11:10:48.024",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546465,1741259448034,-500.0,0.00011788,2,"2025-03-06T11:10:48.034",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546466,1741259448044,-656.32,0.00011788,2,"2025-03-06T11:10:48.044",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546467,1741259448054,-608.13249569,0.00011788,2,"2025-03-06T11:10:48.054",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546468,1741259448064,-500.0,0.00011788,2,"2025-03-06T11:10:48.064",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546469,1741259448074,-510.81114962,0.00011788,2,"2025-03-06T11:10:48.074",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546470,1741259448083,-500.0,0.00011788,2,"2025-03-06T11:10:48.083",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546471,1741259448093,-505.23206607,0.00011788,2,"2025-03-06T11:10:48.093",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546472,1741259448103,-650.79,0.00011788,2,"2025-03-06T11:10:48.103",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546473,1741259448113,-500.0,0.00011788,2,"2025-03-06T11:10:48.113",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546474,1741259448123,-503.15891962,0.00011788,2,"2025-03-06T11:10:48.123",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546475,1741259448133,-504.43398488,0.00011788,2,"2025-03-06T11:10:48.133",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546476,1741259448143,-519.12,0.00011788,2,"2025-03-06T11:10:48.143",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546477,1741259448152,-644.63,0.00011788,2,"2025-03-06T11:10:48.152",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546478,1741259448162,-500.0,0.00011788,2,"2025-03-06T11:10:48.162",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546479,1741259448172,-500.0,0.00011788,2,"2025-03-06T11:10:48.172",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546480,1741259448181,-312.09273759,0.00011788,2,"2025-03-06T11:10:48.181",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546481,1741259448191,-500.0,0.00011788,2,"2025-03-06T11:10:48.191",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546482,1741259448202,-500.0,0.00011788,2,"2025-03-06T11:10:48.202",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546483,1741259448212,-677.92,0.00011788,2,"2025-03-06T11:10:48.212",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546484,1741259448222,-500.0,0.00011788,2,"2025-03-06T11:10:48.222",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546485,1741259448517,-698.42,0.00011788,2,"2025-03-06T11:10:48.517",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546486,1741259448528,-500.0,0.00011788,2,"2025-03-06T11:10:48.528",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546487,1741259448538,-505.1793341,0.00011788,2,"2025-03-06T11:10:48.538",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546488,1741259448548,-500.0,0.00011788,2,"2025-03-06T11:10:48.548",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546489,1741259448559,-703.73,0.00011788,2,"2025-03-06T11:10:48.559",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546490,1741259448569,-500.0,0.00011788,2,"2025-03-06T11:10:48.569",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546491,1741259448579,-500.94512463,0.00011788,2,"2025-03-06T11:10:48.579",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546492,1741259448588,-500.0,0.00011788,2,"2025-03-06T11:10:48.588",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546493,1741259448598,-955.04,0.00011788,2,"2025-03-06T11:10:48.598",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546494,1741259448607,-500.0,0.00011788,2,"2025-03-06T11:10:48.607",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546495,1741259448618,-500.0,0.00011788,2,"2025-03-06T11:10:48.618",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546496,1741259448627,-1537.87,0.00011788,2,"2025-03-06T11:10:48.627",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546497,1741259448637,-500.0,0.00011788,2,"2025-03-06T11:10:48.637",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546498,1741259448648,-500.0,0.00011788,2,"2025-03-06T11:10:48.648",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546499,1741259448658,-500.0,0.00011788,2,"2025-03-06T11:10:48.658",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546500,1741259448667,-500.0,0.00011788,2,"2025-03-06T11:10:48.667",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546501,1741259448677,-2903.0,0.00011788,2,"2025-03-06T11:10:48.677",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546502,1741259448688,-500.0,0.00011788,2,"2025-03-06T11:10:48.688",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546503,1741259448698,-500.0,0.00011788,2,"2025-03-06T11:10:48.698",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546504,1741259448713,-500.0,0.00011788,2,"2025-03-06T11:10:48.713",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546505,1741259448723,-598.69,0.00011788,2,"2025-03-06T11:10:48.723",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546506,1741259448733,-2019.94,0.00011788,2,"2025-03-06T11:10:48.733",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546507,1741259448743,-792.39405248,0.00011788,2,"2025-03-06T11:10:48.743",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546508,1741259805802,309.04887307,8.935e-05,2,"2025-03-06T11:16:45.802",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546509,1741259805836,112.49112693,8.935e-05,2,"2025-03-06T11:16:45.836",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546532,1741260631862,-1000.0,0.00010764,2,"2025-03-06T11:30:31.862",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546533,1741260631872,-50.0,0.00010807,2,"2025-03-06T11:30:31.872",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546534,1741260631884,-233.55,0.00010807,2,"2025-03-06T11:30:31.884",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546535,1741260631893,-158.03,0.0001089,2,"2025-03-06T11:30:31.893",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546536,1741260631902,-200.0,0.00010959,2,"2025-03-06T11:30:31.902",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546537,1741260631912,-158.03,0.00011107,2,"2025-03-06T11:30:31.912",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546538,1741260631922,-421.54,0.00011199,2,"2025-03-06T11:30:31.922",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546539,1741260631931,-159.54,0.00011226,2,"2025-03-06T11:30:31.931",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546540,1741260631940,-158.03,0.00011325,2,"2025-03-06T11:30:31.940",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546541,1741260631951,-398.2074,0.00011485,2,"2025-03-06T11:30:31.951",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546542,1741260631961,-158.03,0.00011543,2,"2025-03-06T11:30:31.961",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546543,1741260631971,-180.77078563,0.0001158,2,"2025-03-06T11:30:31.971",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546544,1741260631980,-226.21735076,0.0001165,2,"2025-03-06T11:30:31.980",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546545,1741260631990,-484.94829924,0.0001168,2,"2025-03-06T11:30:31.990",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546546,1741260632015,-1199.03640389,0.0001168,2,"2025-03-06T11:30:32.015",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546547,1741260632032,-364.26704952,0.0001168,2,"2025-03-06T11:30:32.032",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546548,1741260632042,-203.56995108,0.00011685,2,"2025-03-06T11:30:32.042",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546549,1741260632053,-67.20634892,0.00011685,2,"2025-03-06T11:30:32.053",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546550,1741260632062,-153.62169544,0.00011687,2,"2025-03-06T11:30:32.062",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546551,1741260632072,-158.12184812,0.00011687,2,"2025-03-06T11:30:32.072",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546552,1741260632082,-1376.01319662,0.00011687,2,"2025-03-06T11:30:32.082",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546553,1741260632091,-95.4869109,0.00011687,2,"2025-03-06T11:30:32.091",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546554,1741260632103,-914.09130211,0.00011687,2,"2025-03-06T11:30:32.103",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546555,1741260632116,-275.62899589,0.00011687,2,"2025-03-06T11:30:32.116",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546556,1741260632136,-949.94196682,0.00011687,2,"2025-03-06T11:30:32.136",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546557,1741260632147,-550.05803318,0.00011687,2,"2025-03-06T11:30:32.147",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546558,1741260632186,-665.2855,0.00011687,2,"2025-03-06T11:30:32.186",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546559,1741260632200,-475.49962009,0.00011687,2,"2025-03-06T11:30:32.200",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546560,1741260632211,-463.5345,0.00011687,2,"2025-03-06T11:30:32.211",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546561,1741260632228,-7914.1890523,0.00011687,2,"2025-03-06T11:30:32.228",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546563,1741260637725,-1508.08260215,0.00011687,2,"2025-03-06T11:30:37.725",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546564,1741260637833,-1853.85910416,0.00011687,2,"2025-03-06T11:30:37.833",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546579,1741260639863,-548.96389065,0.00011687,2,"2025-03-06T11:30:39.863",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546580,1741260639924,-748.58732175,0.00011687,2,"2025-03-06T11:30:39.924",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546581,1741260639934,-342.87,0.00011687,2,"2025-03-06T11:30:39.934",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546582,1741260639944,-301.5,0.000117,2,"2025-03-06T11:30:39.944",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546583,1741260639955,-1009.0,0.000117,2,"2025-03-06T11:30:39.955",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546584,1741260639965,-158.03,0.00011761,2,"2025-03-06T11:30:39.965",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546585,1741260639975,-1543.79441195,0.00011773,2,"2025-03-06T11:30:39.975",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546586,1741260639986,-402.84558805,0.00011773,2,"2025-03-06T11:30:39.986",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546587,1741260639996,-280.84338572,0.00011785,2,"2025-03-06T11:30:39.996",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546588,1741260640005,-150.0,0.00011785,2,"2025-03-06T11:30:40.005",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546589,1741260640015,-1177.46,0.00011786,2,"2025-03-06T11:30:40.015",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546590,1741260640025,-585.27,0.00011786,2,"2025-03-06T11:30:40.025",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546591,1741260640035,-144.38037703,0.00011786,2,"2025-03-06T11:30:40.035",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546609,1741260643559,-355.61962297,0.00011786,2,"2025-03-06T11:30:43.559",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546610,1741260643569,-1496.84,0.00011786,2,"2025-03-06T11:30:43.569",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546611,1741260643579,-1527.49,0.00011786,2,"2025-03-06T11:30:43.579",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546612,1741260643589,-140.15338103,0.00011786,2,"2025-03-06T11:30:43.589",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546613,1741260643615,-359.84661897,0.00011786,2,"2025-03-06T11:30:43.615",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546614,1741260643625,-957.57,0.00011786,2,"2025-03-06T11:30:43.625",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546615,1741260643635,-687.21001383,0.00011786,2,"2025-03-06T11:30:43.635",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546616,1741261085489,472.79216602,0.000201,120,"2025-03-06T11:38:05.489",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546617,1741261174023,379.38,8.954e-05,2,"2025-03-06T11:39:34.023",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546660,1741261831943,-158.71,0.00010762,2,"2025-03-06T11:50:31.943",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546662,1741261831953,-563.83233573,0.00010766,2,"2025-03-06T11:50:31.953",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546664,1741261831965,-436.16766427,0.00010766,2,"2025-03-06T11:50:31.965",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546666,1741261831974,-250.50530398,0.00010775,2,"2025-03-06T11:50:31.974",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546671,1741261832078,-42.31469602,0.00010775,2,"2025-03-06T11:50:32.078",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546672,1741261832088,-158.98,0.00010785,2,"2025-03-06T11:50:32.088",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546673,1741261832097,-52.84194278,0.00010892,2,"2025-03-06T11:50:32.097",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546680,1741261837712,-497.15805722,0.00010892,2,"2025-03-06T11:50:37.712",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546681,1741261837722,-550.0,0.00011,2,"2025-03-06T11:50:37.722",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546682,1741261837731,-250.45291457,0.00011157,2,"2025-03-06T11:50:37.731",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546683,1741261837741,-379.38,0.00011218,2,"2025-03-06T11:50:37.741",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546684,1741261837750,-300.0,0.00011256,2,"2025-03-06T11:50:37.750",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546685,1741261837762,-1338.45705902,0.00011257,2,"2025-03-06T11:50:37.762",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546686,1741261837927,-429.76989505,0.00011257,2,"2025-03-06T11:50:37.927",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546705,1741261840158,-641.87478497,0.00011257,2,"2025-03-06T11:50:40.158",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546706,1741261840192,-23.23999987,0.00011257,2,"2025-03-06T11:50:40.192",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546762,1741261843052,-831.35,0.00011257,2,"2025-03-06T11:50:43.052",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546764,1741261843462,-915.44,0.00011257,2,"2025-03-06T11:50:43.462",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546799,1741261845845,-4208.8,0.00011257,2,"2025-03-06T11:50:45.845",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546800,1741261846058,-2985.28936005,0.00011257,2,"2025-03-06T11:50:46.058",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546801,1741261846067,-1437.26111371,0.000116,2,"2025-03-06T11:50:46.067",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546802,1741261846077,-150.0,0.00011644,2,"2025-03-06T11:50:46.077",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546803,1741261846087,-150.0,0.00011678,2,"2025-03-06T11:50:46.087",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546804,1741261846096,-2233.39,0.00011678,2,"2025-03-06T11:50:46.096",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546805,1741261846106,-1176.66,0.00011678,2,"2025-03-06T11:50:46.106",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546806,1741261846115,-153.62169544,0.00011684,2,"2025-03-06T11:50:46.115",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546807,1741261846124,-994.7329,0.00011685,2,"2025-03-06T11:50:46.124",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546808,1741261846134,-3449.7569743,0.00011686,2,"2025-03-06T11:50:46.134",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546809,1741262013833,290.0,0.00014,30,"2025-03-06T11:53:33.833",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546810,1741262108621,-2000.0,0.00010848,2,"2025-03-06T11:55:08.621",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546811,1741262108646,-550.0,0.00011224,2,"2025-03-06T11:55:08.646",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546812,1741262108667,-1571.8479,0.00011599,2,"2025-03-06T11:55:08.667",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546813,1741262108688,-630.1166,0.000116,2,"2025-03-06T11:55:08.688",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546814,1741262108710,-1326.42425,0.0001167,2,"2025-03-06T11:55:08.710",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546815,1741262108735,-813.0481257,0.00011686,2,"2025-03-06T11:55:08.735",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546816,1741262108756,-387.95497252,0.00011686,2,"2025-03-06T11:55:08.756",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546817,1741262108777,-150.0,0.00011699,2,"2025-03-06T11:55:08.777",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546818,1741262108801,-5570.60815178,0.000117,2,"2025-03-06T11:55:08.801",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546819,1741262223097,391.0,8.909e-05,2,"2025-03-06T11:57:03.097",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546820,1741262610945,150.0,0.0001925,120,"2025-03-06T12:03:30.945",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546821,1741262630957,-292.82,0.00010761,2,"2025-03-06T12:03:50.957",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546822,1741262630981,-226.84,0.00010762,2,"2025-03-06T12:03:50.981",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546823,1741262631002,-150.0,0.00011095,2,"2025-03-06T12:03:51.002",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546824,1741262631024,-391.0,0.00011173,2,"2025-03-06T12:03:51.024",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546825,1741262631045,-6896.435498,0.00011442,2,"2025-03-06T12:03:51.045",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546826,1741262631066,-685.55773458,0.000115,2,"2025-03-06T12:03:51.066",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546827,1741262631088,-2206.01717815,0.000116,2,"2025-03-06T12:03:51.088",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546828,1741262631110,-4539.37455074,0.000116,2,"2025-03-06T12:03:51.110",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546829,1741262631131,-9294.1803,0.00011659,2,"2025-03-06T12:03:51.131",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546830,1741262631152,-1263.1453,0.0001168,2,"2025-03-06T12:03:51.152",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546831,1741262631173,-2674.8776,0.00011683,2,"2025-03-06T12:03:51.173",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546832,1741262631193,-387.95497252,0.00011684,2,"2025-03-06T12:03:51.193",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546833,1741262631215,-150.99,0.00011699,2,"2025-03-06T12:03:51.215",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546834,1741262631237,-1176.66,0.00011699,2,"2025-03-06T12:03:51.237",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546835,1741262631258,-150.0,0.00011699,2,"2025-03-06T12:03:51.258",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546836,1741262631282,-177998.39705532,0.000117,2,"2025-03-06T12:03:51.282",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546837,1741262631303,-9264.45193195,0.000117,2,"2025-03-06T12:03:51.303",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546838,1741262631325,-6520.0,0.000117,2,"2025-03-06T12:03:51.325",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546839,1741262631347,-2600.0,0.000117,4,"2025-03-06T12:03:51.347",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546840,1741262631370,-1296.18977,0.000117,2,"2025-03-06T12:03:51.370",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546841,1741262650273,399.31,0.000117,2,"2025-03-06T12:04:10.273",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546842,1741262663274,-2206.01717814,0.00011744,2,"2025-03-06T12:04:23.274",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546843,1741262663296,-1668.54,0.00011757,2,"2025-03-06T12:04:23.296",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546844,1741262663317,-792.63,0.00011777,2,"2025-03-06T12:04:23.317",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546845,1741262663339,-643.41,0.00011777,2,"2025-03-06T12:04:23.339",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546846,1741262663360,-500.0,0.00011778,2,"2025-03-06T12:04:23.360",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546847,1741262663381,-1022.25,0.00011778,2,"2025-03-06T12:04:23.381",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546848,1741262663402,-549.93,0.00011778,2,"2025-03-06T12:04:23.402",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546849,1741262663422,-500.0,0.00011778,2,"2025-03-06T12:04:23.422",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546850,1741262663446,-500.0,0.00011778,2,"2025-03-06T12:04:23.446",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546851,1741262663468,-795.26,0.00011778,2,"2025-03-06T12:04:23.468",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546852,1741262663490,-500.0,0.00011778,2,"2025-03-06T12:04:23.490",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546853,1741262663515,-500.0,0.00011778,2,"2025-03-06T12:04:23.515",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546854,1741262663536,-500.0,0.00011778,2,"2025-03-06T12:04:23.536",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546855,1741262663557,-500.0,0.00011778,2,"2025-03-06T12:04:23.557",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546856,1741262663578,-500.0,0.00011778,2,"2025-03-06T12:04:23.578",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546857,1741262663602,-1621.38,0.00011778,2,"2025-03-06T12:04:23.602",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546858,1741262663625,-1093.51,0.00011778,2,"2025-03-06T12:04:23.625",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546859,1741262663646,-500.0,0.00011778,2,"2025-03-06T12:04:23.646",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546860,1741262663668,-500.0,0.00011778,2,"2025-03-06T12:04:23.668",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546861,1741262663690,-500.0,0.00011778,2,"2025-03-06T12:04:23.690",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546862,1741262663711,-500.0,0.00011778,2,"2025-03-06T12:04:23.711",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546863,1741262663734,-500.0,0.00011778,2,"2025-03-06T12:04:23.734",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546864,1741262663755,-500.0,0.00011778,2,"2025-03-06T12:04:23.755",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546865,1741262663778,-1285.93,0.00011778,2,"2025-03-06T12:04:23.778",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546866,1741262663800,-500.0,0.00011778,2,"2025-03-06T12:04:23.800",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546867,1741262663824,-500.0,0.00011778,2,"2025-03-06T12:04:23.824",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546868,1741262663847,-500.0,0.00011778,2,"2025-03-06T12:04:23.847",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546869,1741262663868,-740.65,0.00011778,2,"2025-03-06T12:04:23.868",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546870,1741262663890,-1720.92,0.00011778,2,"2025-03-06T12:04:23.890",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546871,1741262663911,-500.0,0.00011778,2,"2025-03-06T12:04:23.911",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546872,1741262663934,-1450.11,0.00011778,2,"2025-03-06T12:04:23.934",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546873,1741262663956,-500.0,0.00011778,2,"2025-03-06T12:04:23.956",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546874,1741262663977,-500.0,0.00011778,2,"2025-03-06T12:04:23.977",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546875,1741262663999,-500.0,0.00011778,2,"2025-03-06T12:04:23.999",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546876,1741262664021,-500.0,0.00011778,2,"2025-03-06T12:04:24.021",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546877,1741262664042,-511.83,0.00011778,2,"2025-03-06T12:04:24.042",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546878,1741262664064,-872.04,0.00011778,2,"2025-03-06T12:04:24.064",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546879,1741262664085,-817.01,0.00011778,2,"2025-03-06T12:04:24.085",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546880,1741262664107,-500.0,0.00011778,2,"2025-03-06T12:04:24.107",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546881,1741262664129,-1078.63,0.00011778,2,"2025-03-06T12:04:24.129",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546882,1741262664151,-184.77047058,0.00011778,2,"2025-03-06T12:04:24.151",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546883,1741262664173,-500.0,0.00011778,2,"2025-03-06T12:04:24.173",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546884,1741262664197,-500.0,0.00011778,2,"2025-03-06T12:04:24.197",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546885,1741262664218,-500.0,0.00011778,2,"2025-03-06T12:04:24.218",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546886,1741262664239,-515.33210116,0.00011778,2,"2025-03-06T12:04:24.239",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546887,1741262664261,-500.0,0.00011778,2,"2025-03-06T12:04:24.261",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546888,1741262664283,-1374.55,0.00011778,2,"2025-03-06T12:04:24.283",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546889,1741262664305,-500.0,0.00011778,2,"2025-03-06T12:04:24.305",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546890,1741262664327,-500.0,0.00011778,2,"2025-03-06T12:04:24.327",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546891,1741262664349,-500.0,0.00011778,2,"2025-03-06T12:04:24.349",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546892,1741262664371,-500.0,0.00011778,2,"2025-03-06T12:04:24.371",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546893,1741262664394,-4458.79,0.00011778,2,"2025-03-06T12:04:24.394",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546894,1741262664416,-503.43762021,0.00011778,2,"2025-03-06T12:04:24.416",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546895,1741262664440,-506.43686377,0.00011778,2,"2025-03-06T12:04:24.440",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546896,1741262664463,-500.0,0.00011778,2,"2025-03-06T12:04:24.463",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546897,1741262664486,-500.0,0.00011778,2,"2025-03-06T12:04:24.486",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546898,1741262664507,-500.0,0.00011778,2,"2025-03-06T12:04:24.507",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546899,1741262664529,-500.0,0.00011778,2,"2025-03-06T12:04:24.529",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546900,1741262664551,-453.25884392,0.00011778,2,"2025-03-06T12:04:24.551",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546901,1741262664573,-500.0,0.00011778,2,"2025-03-06T12:04:24.573",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546902,1741262664595,-508.5,0.00011778,2,"2025-03-06T12:04:24.595",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546903,1741262664616,-712.77,0.00011778,2,"2025-03-06T12:04:24.616",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546904,1741262664637,-500.0,0.00011778,2,"2025-03-06T12:04:24.637",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546905,1741262664661,-500.0,0.00011778,2,"2025-03-06T12:04:24.661",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546906,1741262664684,-1357.81,0.00011778,2,"2025-03-06T12:04:24.684",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546907,1741262664706,-1267.59,0.00011778,2,"2025-03-06T12:04:24.706",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546908,1741262664727,-500.0,0.00011778,2,"2025-03-06T12:04:24.727",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546909,1741262664749,-500.0,0.00011778,2,"2025-03-06T12:04:24.749",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546910,1741262664771,-500.0,0.00011778,2,"2025-03-06T12:04:24.771",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546911,1741262664792,-500.0,0.00011778,2,"2025-03-06T12:04:24.792",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546912,1741262664818,-500.0,0.00011778,2,"2025-03-06T12:04:24.818",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546913,1741262664839,-610.82048903,0.00011778,2,"2025-03-06T12:04:24.839",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546914,1741262664862,-500.0,0.00011778,2,"2025-03-06T12:04:24.862",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546915,1741262664883,-500.0,0.00011778,2,"2025-03-06T12:04:24.883",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546916,1741262665187,-4697.59,0.00011778,2,"2025-03-06T12:04:25.187",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546917,1741262665210,-613.72,0.00011778,2,"2025-03-06T12:04:25.210",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546918,1741262665232,-500.0,0.00011778,2,"2025-03-06T12:04:25.232",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546919,1741262665253,-720.85,0.00011778,2,"2025-03-06T12:04:25.253",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546920,1741262665275,-656.05,0.00011778,2,"2025-03-06T12:04:25.275",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546921,1741262665296,-521.94,0.00011778,2,"2025-03-06T12:04:25.296",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546922,1741262665319,-426.27,0.00011778,2,"2025-03-06T12:04:25.319",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546923,1741262665341,-500.0,0.00011778,2,"2025-03-06T12:04:25.341",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546924,1741262665362,-500.0,0.00011778,2,"2025-03-06T12:04:25.362",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546925,1741262665384,-500.0,0.00011778,2,"2025-03-06T12:04:25.384",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546926,1741262665406,-500.0,0.00011778,2,"2025-03-06T12:04:25.406",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546927,1741262665430,-601.63,0.00011778,2,"2025-03-06T12:04:25.430",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546928,1741262665452,-214.53,0.00011778,2,"2025-03-06T12:04:25.452",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546929,1741262665476,-816.58,0.00011778,2,"2025-03-06T12:04:25.476",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546930,1741262665497,-500.0,0.00011778,2,"2025-03-06T12:04:25.497",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546931,1741262665521,-1463.85,0.00011778,2,"2025-03-06T12:04:25.521",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546932,1741262665542,-500.0,0.00011778,2,"2025-03-06T12:04:25.542",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546933,1741262665564,-500.0,0.00011778,2,"2025-03-06T12:04:25.564",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546934,1741262665587,-246.99,0.00011778,2,"2025-03-06T12:04:25.587",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546935,1741262665610,-755.76,0.00011778,2,"2025-03-06T12:04:25.610",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546936,1741262665633,-500.0,0.00011778,2,"2025-03-06T12:04:25.633",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546937,1741262665655,-459.62129599,0.00011778,2,"2025-03-06T12:04:25.655",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546938,1741262665677,-500.0,0.00011778,2,"2025-03-06T12:04:25.677",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546939,1741262665701,-500.0,0.00011778,2,"2025-03-06T12:04:25.701",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546940,1741262665723,-2141.98,0.00011778,2,"2025-03-06T12:04:25.723",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546941,1741262665745,-500.0,0.00011778,2,"2025-03-06T12:04:25.745",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546942,1741262665767,-809.815462,0.00011778,2,"2025-03-06T12:04:25.767",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546943,1741262665790,-500.0,0.00011778,2,"2025-03-06T12:04:25.790",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546944,1741262665812,-988.24,0.00011778,2,"2025-03-06T12:04:25.812",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546945,1741262665838,-500.0,0.00011778,2,"2025-03-06T12:04:25.838",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546946,1741262665861,-500.0,0.00011778,2,"2025-03-06T12:04:25.861",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546947,1741262665884,-2294.44,0.00011778,2,"2025-03-06T12:04:25.884",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546948,1741262665907,-1233.668246,0.00011778,2,"2025-03-06T12:04:25.907",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546949,1741262665928,-500.0,0.00011778,2,"2025-03-06T12:04:25.928",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546950,1741262665950,-3158.25,0.00011778,2,"2025-03-06T12:04:25.950",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546951,1741262665971,-500.0,0.00011778,2,"2025-03-06T12:04:25.971",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546952,1741262665993,-165.05182,0.00011778,2,"2025-03-06T12:04:25.993",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546953,1741262666015,-500.0,0.00011778,2,"2025-03-06T12:04:26.015",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546954,1741262666037,-1549.25,0.00011778,2,"2025-03-06T12:04:26.037",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546955,1741262666060,-500.0,0.00011778,2,"2025-03-06T12:04:26.060",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546956,1741262666081,-160.018307,0.00011778,2,"2025-03-06T12:04:26.081",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546957,1741262666104,-500.0,0.00011778,2,"2025-03-06T12:04:26.104",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546958,1741262666125,-780.72,0.00011778,2,"2025-03-06T12:04:26.125",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546959,1741262666147,-500.0,0.00011778,2,"2025-03-06T12:04:26.147",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546960,1741262666168,-500.0,0.00011778,2,"2025-03-06T12:04:26.168",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546961,1741262666190,-296.64722938,0.00011778,2,"2025-03-06T12:04:26.190",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546962,1741262666212,-500.0,0.00011778,2,"2025-03-06T12:04:26.212",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546963,1741262666236,-500.0,0.00011778,2,"2025-03-06T12:04:26.236",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546964,1741262666259,-466.06044443,0.00011778,2,"2025-03-06T12:04:26.259",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546965,1741262666281,-500.0,0.00011778,2,"2025-03-06T12:04:26.281",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546966,1741262666303,-500.0,0.00011778,2,"2025-03-06T12:04:26.303",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546967,1741262666327,-500.0,0.00011778,2,"2025-03-06T12:04:26.327",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546968,1741262666351,-500.0,0.00011778,2,"2025-03-06T12:04:26.351",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546969,1741262666374,-372.16173713,0.00011778,2,"2025-03-06T12:04:26.374",0.0002555,38.13,0.9440993477348043,2864295025.2367535]
[355546974,1741263032220,-204.32,0.0001085,2,"2025-03-06T12:10:32.220",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355546975,1741263032230,-334.50416387,0.00011,2,"2025-03-06T12:10:32.230",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355546976,1741263032322,-215.49583613,0.00011,2,"2025-03-06T12:10:32.322",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355546977,1741263032332,-167.45,0.00011117,2,"2025-03-06T12:10:32.332",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355546978,1741263032342,-550.0,0.00011225,2,"2025-03-06T12:10:32.342",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355546979,1741263032351,-547.52988152,0.000116,2,"2025-03-06T12:10:32.351",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355546980,1741263035878,-308.422,0.000116,2,"2025-03-06T12:10:35.878",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547028,1741263038030,-138.78101848,0.000116,2,"2025-03-06T12:10:38.030",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547029,1741263038040,-1764.81374253,0.00011678,2,"2025-03-06T12:10:38.040",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547030,1741263038051,-543.56870219,0.0001168,2,"2025-03-06T12:10:38.051",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547031,1741263038061,-153.62169544,0.0001168,2,"2025-03-06T12:10:38.061",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547032,1741263038071,-190.0055,0.00011682,2,"2025-03-06T12:10:38.071",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547033,1741263038081,-469.6191923,0.00011684,2,"2025-03-06T12:10:38.081",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547034,1741263038091,-258.63664834,0.00011684,2,"2025-03-06T12:10:38.091",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547035,1741263038101,-1430.16,0.00011753,2,"2025-03-06T12:10:38.101",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547036,1741263038111,-150.0,0.00011776,2,"2025-03-06T12:10:38.111",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547037,1741263038120,-120.79349072,0.00011777,2,"2025-03-06T12:10:38.120",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547038,1741263038142,-324.32399995,0.00011777,2,"2025-03-06T12:10:38.142",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547039,1741263038153,-957.74250933,0.00011777,2,"2025-03-06T12:10:38.153",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547040,1741263038163,-147.25749067,0.00011777,2,"2025-03-06T12:10:38.163",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547041,1741263038175,-352.74250933,0.00011777,2,"2025-03-06T12:10:38.175",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547042,1741263038184,-724.27,0.00011777,2,"2025-03-06T12:10:38.184",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547043,1741263038194,-728.11949067,0.00011777,2,"2025-03-06T12:10:38.194",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547071,1741263040125,-110.09226128,0.00011777,2,"2025-03-06T12:10:40.125",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547072,1741263040142,-365.138,0.00011777,2,"2025-03-06T12:10:40.142",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547073,1741263040251,-573.51999522,0.00011777,2,"2025-03-06T12:10:40.251",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547074,1741263040264,-421.96025283,0.00011777,2,"2025-03-06T12:10:40.264",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547075,1741263040274,-355.33979252,0.00011777,2,"2025-03-06T12:10:40.274",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547076,1741263040409,-591.72020748,0.00011777,2,"2025-03-06T12:10:40.409",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547077,1741263040418,-776.073151,0.00011777,2,"2025-03-06T12:10:40.418",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547078,1741263040428,-507.45927127,0.00011777,2,"2025-03-06T12:10:40.428",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547079,1741263040439,-1376.2714883,0.00011777,2,"2025-03-06T12:10:40.439",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547080,1741263040469,-1142.92924043,0.00011777,2,"2025-03-06T12:10:40.469",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547081,1741263040478,-1182.265402,0.00011777,2,"2025-03-06T12:10:40.478",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547082,1741263040489,-1484.69,0.00011777,2,"2025-03-06T12:10:40.489",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547083,1741263040501,-500.0,0.00011777,2,"2025-03-06T12:10:40.501",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547084,1741263040510,-1031.9,0.00011777,2,"2025-03-06T12:10:40.510",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547085,1741263040521,-1548.78,0.00011777,2,"2025-03-06T12:10:40.521",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547086,1741263040531,-1919.72,0.00011777,2,"2025-03-06T12:10:40.531",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547087,1741263040541,-3371.58,0.00011777,2,"2025-03-06T12:10:40.541",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547088,1741263040551,-991.06,0.00011777,2,"2025-03-06T12:10:40.551",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547089,1741263040560,-1733.59,0.00011777,2,"2025-03-06T12:10:40.560",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547090,1741263040569,-1224.84,0.00011777,2,"2025-03-06T12:10:40.569",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547092,1741263040579,-1291.14,0.00011777,2,"2025-03-06T12:10:40.579",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547094,1741263040588,-1734.53,0.00011777,2,"2025-03-06T12:10:40.588",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547096,1741263040597,-500.0,0.00011777,2,"2025-03-06T12:10:40.597",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547098,1741263040607,-3120.09,0.00011777,2,"2025-03-06T12:10:40.607",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547100,1741263040617,-1640.27,0.00011777,2,"2025-03-06T12:10:40.617",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547102,1741263040627,-7258.75,0.00011777,2,"2025-03-06T12:10:40.627",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547104,1741263040636,-1504.11,0.00011777,2,"2025-03-06T12:10:40.636",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547105,1741263040646,-202.3102389,0.00011777,2,"2025-03-06T12:10:40.646",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547124,1741263043745,-229.51538826,0.00011267,2,"2025-03-06T12:10:43.745",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547125,1741263043754,-634.27142874,0.00011777,2,"2025-03-06T12:10:43.754",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547126,1741263043766,-266.80833236,0.00011777,2,"2025-03-06T12:10:43.766",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547127,1741263043775,-997.59859482,0.00011777,2,"2025-03-06T12:10:43.775",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547131,1741263046177,-207.26140518,0.00011777,2,"2025-03-06T12:10:46.177",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547132,1741263046186,-803.9938981,0.00011777,2,"2025-03-06T12:10:46.186",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547137,1741263047513,-373.40598612,0.00011777,2,"2025-03-06T12:10:47.513",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547138,1741263151916,-1198.89,0.00010905,2,"2025-03-06T12:12:31.916",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547139,1741263158049,-200.0,0.00011029,2,"2025-03-06T12:12:38.049",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547140,1741263158071,-200.0,0.00011034,2,"2025-03-06T12:12:38.071",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547141,1741263158093,-202.5470592,0.00011552,2,"2025-03-06T12:12:38.093",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547142,1741263158116,-153.62169544,0.0001168,2,"2025-03-06T12:12:38.116",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547143,1741263158137,-172.42443224,0.00011684,2,"2025-03-06T12:12:38.137",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547144,1741263158159,-300.0,0.00011776,2,"2025-03-06T12:12:38.159",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547145,1741263158180,-150.0,0.00011776,2,"2025-03-06T12:12:38.180",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547146,1741263158201,-229.95011578,0.00011777,2,"2025-03-06T12:12:38.201",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547147,1741263158222,-883.98,0.00011777,2,"2025-03-06T12:12:38.222",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547148,1741263158243,-1270.77,0.00011777,2,"2025-03-06T12:12:38.243",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547149,1741263158263,-1595.76,0.00011777,2,"2025-03-06T12:12:38.263",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547150,1741263158284,-500.0,0.00011777,2,"2025-03-06T12:12:38.284",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547151,1741263158304,-2655.51,0.00011777,2,"2025-03-06T12:12:38.304",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547152,1741263158326,-3131.11,0.00011777,2,"2025-03-06T12:12:38.326",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547153,1741263158347,-155.43669734,0.00011777,2,"2025-03-06T12:12:38.347",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547154,1741263215087,-202.5470592,0.0001155,2,"2025-03-06T12:13:35.087",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547155,1741263322089,422.86,8.87e-05,2,"2025-03-06T12:15:22.089",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547156,1741263433531,-1000.0,0.0001081,2,"2025-03-06T12:17:13.531",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547157,1741263530360,161.99,8.628e-05,2,"2025-03-06T12:18:50.360",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547158,1741263835856,-10000.0,0.0001067,2,"2025-03-06T12:23:55.856",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547159,1741263887041,150.25,0.000101,2,"2025-03-06T12:24:47.041",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547247,1741263992337,150.0,0.000101,2,"2025-03-06T12:26:32.337",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547259,1741264168486,886.79270116,0.00010224,2,"2025-03-06T12:29:28.486",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547260,1741264168515,1545.36333944,0.00010224,2,"2025-03-06T12:29:28.515",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547261,1741264168540,9229.62,0.00010224,2,"2025-03-06T12:29:28.540",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547262,1741264168560,9407.5939594,0.00010224,2,"2025-03-06T12:29:28.560",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547267,1741264172578,-339.3884079,0.00010356,2,"2025-03-06T12:29:32.578",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547268,1741264172601,-406.417564,0.00010404,2,"2025-03-06T12:29:32.601",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547269,1741264172623,-150.0,0.00010456,2,"2025-03-06T12:29:32.623",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547270,1741264172645,-550.0,0.00010456,2,"2025-03-06T12:29:32.645",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547271,1741264172668,-356.57,0.00010483,2,"2025-03-06T12:29:32.668",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547272,1741264172692,-356.57,0.00010527,2,"2025-03-06T12:29:32.692",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547273,1741264172715,-356.57,0.00010571,2,"2025-03-06T12:29:32.715",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547274,1741264172737,-356.57,0.00010615,2,"2025-03-06T12:29:32.737",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547275,1741264172758,-627.69,0.00010616,2,"2025-03-06T12:29:32.758",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547276,1741264172782,-356.57,0.00010659,2,"2025-03-06T12:29:32.782",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547277,1741264172803,-509.62,0.00010698,2,"2025-03-06T12:29:32.803",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547278,1741264172826,-150.99,0.00010698,2,"2025-03-06T12:29:32.826",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547279,1741264172850,-356.57,0.00010703,2,"2025-03-06T12:29:32.850",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547280,1741264172870,-2233.39,0.00010703,2,"2025-03-06T12:29:32.870",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547281,1741264172892,-2000.0,0.00010713,2,"2025-03-06T12:29:32.892",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547282,1741264172913,-893.0840281,0.00010723,2,"2025-03-06T12:29:32.913",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547283,1741264174128,-330.7859719,0.00010723,2,"2025-03-06T12:29:34.128",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547284,1741264174151,-356.57,0.00010747,2,"2025-03-06T12:29:34.151",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547285,1741264174172,-250.0,0.0001075,2,"2025-03-06T12:29:34.172",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547286,1741264174195,-9062.6440281,0.0001075,2,"2025-03-06T12:29:34.195",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547287,1741264174591,-10000.0,0.0001075,2,"2025-03-06T12:29:34.591",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547288,1741264174944,-4837.3559719,0.0001075,2,"2025-03-06T12:29:34.944",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547289,1741264174968,-826.29,0.00010771,2,"2025-03-06T12:29:34.968",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547290,1741264174991,-150.0,0.00010779,2,"2025-03-06T12:29:34.991",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547291,1741264175013,-4186.3540281,0.0001078,2,"2025-03-06T12:29:35.013",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547292,1741264175270,-2828.7059719,0.0001078,2,"2025-03-06T12:29:35.270",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547293,1741264175298,-361.04,0.00010786,2,"2025-03-06T12:29:35.298",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547294,1741264175323,-356.57,0.00010792,2,"2025-03-06T12:29:35.323",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547295,1741264175349,-356.57,0.00010836,2,"2025-03-06T12:29:35.349",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547296,1741264175371,-179.01,0.00010836,2,"2025-03-06T12:29:35.371",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547297,1741264175396,-356.57,0.0001088,2,"2025-03-06T12:29:35.396",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547298,1741264175419,-356.57,0.00010924,2,"2025-03-06T12:29:35.419",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547299,1741264175441,-356.57,0.00010968,2,"2025-03-06T12:29:35.441",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547300,1741264175462,-1013.08716707,0.00011,2,"2025-03-06T12:29:35.462",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547301,1741264175483,-315.45,0.00011,2,"2025-03-06T12:29:35.483",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547302,1741264175505,-356.57,0.00011012,2,"2025-03-06T12:29:35.505",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547303,1741264175527,-356.57,0.00011056,2,"2025-03-06T12:29:35.527",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547304,1741264175548,-156.01,0.00011078,2,"2025-03-06T12:29:35.548",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547305,1741264175569,-349.02,0.00011078,2,"2025-03-06T12:29:35.569",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547306,1741264175590,-252.99,0.00011078,2,"2025-03-06T12:29:35.590",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547307,1741264175611,-440.21,0.00011078,2,"2025-03-06T12:29:35.611",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547308,1741264175632,-344.75,0.00011078,2,"2025-03-06T12:29:35.632",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547309,1741264175653,-150.0,0.00011078,2,"2025-03-06T12:29:35.653",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547310,1741264175678,-356.57,0.000111,2,"2025-03-06T12:29:35.678",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547311,1741264175700,-422.86,0.00011134,2,"2025-03-06T12:29:35.700",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547312,1741264175724,-334.30686103,0.00011145,2,"2025-03-06T12:29:35.724",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547313,1741264175814,-22.26313897,0.00011145,2,"2025-03-06T12:29:35.814",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547314,1741264175840,-356.57,0.00011189,2,"2025-03-06T12:29:35.840",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547315,1741264175863,-356.57,0.00011233,2,"2025-03-06T12:29:35.863",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547316,1741264175885,-2985.28936005,0.00011267,2,"2025-03-06T12:29:35.885",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547317,1741264175909,-356.57,0.00011277,2,"2025-03-06T12:29:35.909",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547318,1741264175933,-356.57,0.00011321,2,"2025-03-06T12:29:35.933",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547319,1741264175955,-150.0,0.00011473,2,"2025-03-06T12:29:35.955",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547320,1741264175976,-550.0,0.00011473,2,"2025-03-06T12:29:35.976",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547321,1741264175999,-224.02,0.000115,2,"2025-03-06T12:29:35.999",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547322,1741264176021,-202.5470592,0.0001155,2,"2025-03-06T12:29:36.021",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547323,1741264176048,-209.0,0.0001155,3,"2025-03-06T12:29:36.048",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547324,1741264176071,-1301.22885,0.0001166,2,"2025-03-06T12:29:36.071",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547325,1741264176093,-150.0,0.00011674,2,"2025-03-06T12:29:36.093",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547326,1741264176115,-550.0,0.00011674,2,"2025-03-06T12:29:36.115",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547327,1741264176137,-1571.8479,0.00011677,2,"2025-03-06T12:29:36.137",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547328,1741264176160,-657.52369178,0.00011677,2,"2025-03-06T12:29:36.160",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547329,1741264176242,-3299.98360822,0.00011677,2,"2025-03-06T12:29:36.242",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547330,1741264176265,-630.1166,0.00011677,2,"2025-03-06T12:29:36.265",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547331,1741264176287,-1706.4479,0.00011678,2,"2025-03-06T12:29:36.287",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547332,1741264176314,-168.9667833,0.00011682,2,"2025-03-06T12:29:36.314",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547333,1741264176340,-4194.48510848,0.000117,2,"2025-03-06T12:29:36.340",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547334,1741264176647,-10000.0,0.000117,2,"2025-03-06T12:29:36.647",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547335,1741264177207,-10000.0,0.000117,2,"2025-03-06T12:29:37.207",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547336,1741264177257,-10000.0,0.000117,2,"2025-03-06T12:29:37.257",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547337,1741264178354,-5583.72651193,0.00011056,2,"2025-03-06T12:29:38.354",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547338,1741264178381,-4416.27348807,0.000117,2,"2025-03-06T12:29:38.381",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547339,1741264178417,-10000.0,0.000117,2,"2025-03-06T12:29:38.417",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547340,1741264178639,-10000.0,0.000117,2,"2025-03-06T12:29:38.639",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547341,1741264178950,-10000.0,0.000117,2,"2025-03-06T12:29:38.950",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547342,1741264179275,-10000.0,0.000117,2,"2025-03-06T12:29:39.275",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547343,1741264179340,-10000.0,0.000117,2,"2025-03-06T12:29:39.340",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547344,1741264183002,-10000.0,0.000117,2,"2025-03-06T12:29:43.002",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547345,1741264183575,-10000.0,0.000117,2,"2025-03-06T12:29:43.575",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547346,1741264184502,-10000.0,0.000117,2,"2025-03-06T12:29:44.502",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547347,1741264185160,-10000.0,0.000117,2,"2025-03-06T12:29:45.160",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547348,1741264185661,-10000.0,0.000117,2,"2025-03-06T12:29:45.661",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547349,1741264186377,-10000.0,0.000117,2,"2025-03-06T12:29:46.377",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547351,1741264209999,-178.82,0.00010796,2,"2025-03-06T12:30:09.999",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547352,1741264210021,-1225.86,0.0001148,2,"2025-03-06T12:30:10.021",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547353,1741264210043,-153.62169544,0.00011677,2,"2025-03-06T12:30:10.043",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547354,1741264210064,-517.27329668,0.00011682,2,"2025-03-06T12:30:10.064",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547355,1741264210085,-150.0,0.00011699,2,"2025-03-06T12:30:10.085",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547356,1741264210109,-7774.42500788,0.000117,2,"2025-03-06T12:30:10.109",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547357,1741264210565,-10000.0,0.000117,2,"2025-03-06T12:30:10.565",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547358,1741264211082,-10000.0,0.000117,2,"2025-03-06T12:30:11.082",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547359,1741264211578,-10000.0,0.000117,2,"2025-03-06T12:30:11.578",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547360,1741264212079,-10000.0,0.000117,2,"2025-03-06T12:30:12.079",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547361,1741264212755,-10000.0,0.000117,2,"2025-03-06T12:30:12.755",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547362,1741264213385,-10000.0,0.000117,2,"2025-03-06T12:30:13.385",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547363,1741264213810,-10000.0,0.000117,2,"2025-03-06T12:30:13.810",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547364,1741264214329,-10000.0,0.000117,2,"2025-03-06T12:30:14.329",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547365,1741264215449,-10000.0,0.000117,2,"2025-03-06T12:30:15.449",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547375,1741264235939,-305.72859,0.000117,2,"2025-03-06T12:30:35.939",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547376,1741264235996,-305.72859,0.000117,2,"2025-03-06T12:30:35.996",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547424,1741264238055,-283.62522651,0.000117,2,"2025-03-06T12:30:38.055",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547425,1741264238067,-1026.78198562,0.000117,2,"2025-03-06T12:30:38.067",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547426,1741264238111,-1812.3,0.000117,2,"2025-03-06T12:30:38.111",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547427,1741264238123,-10030.72777243,0.000117,2,"2025-03-06T12:30:38.123",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547428,1741264238231,-41088.96196626,0.000117,2,"2025-03-06T12:30:38.231",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547429,1741264238241,-300.0,0.000117,2,"2025-03-06T12:30:38.241",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547430,1741264238250,-2500.0,0.000117,4,"2025-03-06T12:30:38.250",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547431,1741264238259,-81009.20274878,0.000117,2,"2025-03-06T12:30:38.259",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547432,1741264238269,-182.0,0.000117,3,"2025-03-06T12:30:38.269",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547433,1741264238279,-206.0,0.000117,3,"2025-03-06T12:30:38.279",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547434,1741264238288,-1225.84,0.00011751,2,"2025-03-06T12:30:38.288",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547435,1741264238298,-177.1026752,0.0001177,2,"2025-03-06T12:30:38.298",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547436,1741264238309,-361.14648906,0.00011773,2,"2025-03-06T12:30:38.309",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547437,1741264238321,-666.0,0.00011775,2,"2025-03-06T12:30:38.321",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547438,1741264238330,-759.61,0.00011776,2,"2025-03-06T12:30:38.330",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547439,1741264238340,-616.6,0.00011776,2,"2025-03-06T12:30:38.340",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547440,1741264238351,-500.0,0.00011776,2,"2025-03-06T12:30:38.351",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547441,1741264238362,-500.0,0.00011776,2,"2025-03-06T12:30:38.362",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547442,1741264238372,-1553.83,0.00011776,2,"2025-03-06T12:30:38.372",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547443,1741264238381,-1350.3,0.00011776,2,"2025-03-06T12:30:38.381",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547444,1741264238391,-1047.95,0.00011776,2,"2025-03-06T12:30:38.391",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547445,1741264238401,-500.0,0.00011776,2,"2025-03-06T12:30:38.401",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547446,1741264238410,-1181.0,0.00011776,2,"2025-03-06T12:30:38.410",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547447,1741264238420,-1649.22,0.00011776,2,"2025-03-06T12:30:38.420",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547448,1741264238429,-202.85025927,0.00011776,2,"2025-03-06T12:30:38.429",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547449,1741264238439,-835.71,0.00011776,2,"2025-03-06T12:30:38.439",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547450,1741264238449,-1389.69,0.00011776,2,"2025-03-06T12:30:38.449",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547451,1741264238459,-500.0,0.00011776,2,"2025-03-06T12:30:38.459",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547452,1741264238468,-1317.28,0.00011776,2,"2025-03-06T12:30:38.468",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547453,1741264238477,-1033.69,0.00011776,2,"2025-03-06T12:30:38.477",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547454,1741264238488,-1070.85,0.00011776,2,"2025-03-06T12:30:38.488",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547455,1741264238497,-621.82,0.00011776,2,"2025-03-06T12:30:38.497",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547456,1741264238507,-683.07,0.00011776,2,"2025-03-06T12:30:38.507",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547457,1741264238516,-1214.78,0.00011776,2,"2025-03-06T12:30:38.516",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547458,1741264238526,-527.01,0.00011776,2,"2025-03-06T12:30:38.526",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547459,1741264238535,-151.0,0.00011776,2,"2025-03-06T12:30:38.535",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547460,1741264238545,-1301.24,0.00011776,2,"2025-03-06T12:30:38.545",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547461,1741264238554,-979.66,0.00011776,2,"2025-03-06T12:30:38.554",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547462,1741264238563,-620.51,0.00011776,2,"2025-03-06T12:30:38.563",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547463,1741264238571,-500.0,0.00011776,2,"2025-03-06T12:30:38.571",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547464,1741264238580,-590.24,0.00011776,2,"2025-03-06T12:30:38.580",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547465,1741264238590,-690.81,0.00011776,2,"2025-03-06T12:30:38.590",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547466,1741264238599,-500.0,0.00011776,2,"2025-03-06T12:30:38.599",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547467,1741264238608,-762.12,0.00011776,2,"2025-03-06T12:30:38.608",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547468,1741264238618,-500.0,0.00011776,2,"2025-03-06T12:30:38.618",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547469,1741264238628,-4501.86,0.00011776,2,"2025-03-06T12:30:38.628",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547470,1741264238637,-500.0,0.00011776,2,"2025-03-06T12:30:38.637",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547471,1741264238647,-633.75793262,0.00011776,2,"2025-03-06T12:30:38.647",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547472,1741264238656,-500.0,0.00011776,2,"2025-03-06T12:30:38.656",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547473,1741264238665,-500.0,0.00011776,2,"2025-03-06T12:30:38.665",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547474,1741264238675,-500.0,0.00011776,2,"2025-03-06T12:30:38.675",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547475,1741264238684,-500.0,0.00011776,2,"2025-03-06T12:30:38.684",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547476,1741264238694,-500.0,0.00011776,2,"2025-03-06T12:30:38.694",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547477,1741264238704,-500.0,0.00011776,2,"2025-03-06T12:30:38.704",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547478,1741264238713,-500.0,0.00011776,2,"2025-03-06T12:30:38.713",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547479,1741264238723,-500.0,0.00011776,2,"2025-03-06T12:30:38.723",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547480,1741264238736,-500.0,0.00011776,2,"2025-03-06T12:30:38.736",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547481,1741264238746,-500.0,0.00011776,2,"2025-03-06T12:30:38.746",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547482,1741264238756,-500.0,0.00011776,2,"2025-03-06T12:30:38.756",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547483,1741264238766,-250.0,0.00011776,2,"2025-03-06T12:30:38.766",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547484,1741264238777,-500.0,0.00011776,2,"2025-03-06T12:30:38.777",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547485,1741264238787,-316.31500583,0.00011777,2,"2025-03-06T12:30:38.787",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547486,1741264238796,-304.23310645,0.00011777,2,"2025-03-06T12:30:38.796",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547487,1741264238806,-500.0,0.00011777,2,"2025-03-06T12:30:38.806",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547488,1741264238816,-500.0,0.00011777,2,"2025-03-06T12:30:38.816",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547489,1741264238825,-500.0,0.00011777,2,"2025-03-06T12:30:38.825",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547490,1741264238835,-500.0,0.00011777,2,"2025-03-06T12:30:38.835",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547491,1741264238844,-500.0,0.00011777,2,"2025-03-06T12:30:38.844",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547492,1741264238854,-500.0,0.00011777,2,"2025-03-06T12:30:38.854",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547493,1741264238864,-500.0,0.00011777,2,"2025-03-06T12:30:38.864",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547494,1741264238874,-500.0,0.00011777,2,"2025-03-06T12:30:38.874",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547495,1741264238884,-566.39,0.00011777,2,"2025-03-06T12:30:38.884",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547496,1741264238894,-500.0,0.00011777,2,"2025-03-06T12:30:38.894",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547497,1741264238903,-500.0,0.00011777,2,"2025-03-06T12:30:38.903",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547498,1741264238913,-603.94255985,0.00011777,2,"2025-03-06T12:30:38.913",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547499,1741264238922,-500.0,0.00011777,2,"2025-03-06T12:30:38.922",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547500,1741264238931,-500.0,0.00011777,2,"2025-03-06T12:30:38.931",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547501,1741264238941,-612.56,0.00011777,2,"2025-03-06T12:30:38.941",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547502,1741264238950,-300.0,0.00011777,2,"2025-03-06T12:30:38.950",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547503,1741264238960,-500.0,0.00011777,2,"2025-03-06T12:30:38.960",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547504,1741264238970,-500.0,0.00011777,2,"2025-03-06T12:30:38.970",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547505,1741264238981,-500.0,0.00011777,2,"2025-03-06T12:30:38.981",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547506,1741264238990,-500.0,0.00011777,2,"2025-03-06T12:30:38.990",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547507,1741264239000,-500.0,0.00011777,2,"2025-03-06T12:30:39.000",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547508,1741264239010,-500.0,0.00011777,2,"2025-03-06T12:30:39.010",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547509,1741264239020,-500.0,0.00011777,2,"2025-03-06T12:30:39.020",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547510,1741264239029,-503.89496287,0.00011777,2,"2025-03-06T12:30:39.029",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547511,1741264239038,-504.46296591,0.00011777,2,"2025-03-06T12:30:39.038",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547512,1741264239048,-500.0,0.00011777,2,"2025-03-06T12:30:39.048",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547513,1741264239057,-500.0,0.00011777,2,"2025-03-06T12:30:39.057",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547514,1741264239066,-500.0,0.00011777,2,"2025-03-06T12:30:39.066",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547515,1741264239076,-500.0,0.00011777,2,"2025-03-06T12:30:39.076",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547516,1741264239085,-500.0,0.00011777,2,"2025-03-06T12:30:39.085",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547517,1741264239095,-500.0,0.00011777,2,"2025-03-06T12:30:39.095",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547518,1741264239104,-500.0,0.00011777,2,"2025-03-06T12:30:39.104",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547519,1741264239113,-500.0,0.00011777,2,"2025-03-06T12:30:39.113",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547520,1741264239123,-501.69449633,0.00011777,2,"2025-03-06T12:30:39.123",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547521,1741264239133,-500.0,0.00011777,2,"2025-03-06T12:30:39.133",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547522,1741264239143,-500.0,0.00011777,2,"2025-03-06T12:30:39.143",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547523,1741264239152,-501.2603289,0.00011777,2,"2025-03-06T12:30:39.152",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547524,1741264239162,-500.0,0.00011777,2,"2025-03-06T12:30:39.162",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547525,1741264239171,-500.0,0.00011777,2,"2025-03-06T12:30:39.171",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547526,1741264239180,-502.20092485,0.00011777,2,"2025-03-06T12:30:39.180",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547527,1741264239190,-500.0,0.00011777,2,"2025-03-06T12:30:39.190",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547528,1741264239199,-500.0,0.00011777,2,"2025-03-06T12:30:39.199",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547529,1741264239209,-500.0,0.00011777,2,"2025-03-06T12:30:39.209",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547530,1741264239219,-503.20799685,0.00011777,2,"2025-03-06T12:30:39.219",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547531,1741264239229,-500.0,0.00011777,2,"2025-03-06T12:30:39.229",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547532,1741264239239,-500.0,0.00011777,2,"2025-03-06T12:30:39.239",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547533,1741264239249,-500.0,0.00011777,2,"2025-03-06T12:30:39.249",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547534,1741264239258,-500.0,0.00011777,2,"2025-03-06T12:30:39.258",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547535,1741264239270,-500.0,0.00011777,2,"2025-03-06T12:30:39.270",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547536,1741264239279,-508.24443243,0.00011777,2,"2025-03-06T12:30:39.279",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547537,1741264239288,-500.0,0.00011777,2,"2025-03-06T12:30:39.288",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547538,1741264239297,-500.0,0.00011777,2,"2025-03-06T12:30:39.297",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547539,1741264239307,-709.79,0.00011777,2,"2025-03-06T12:30:39.307",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547540,1741264239319,-500.0,0.00011777,2,"2025-03-06T12:30:39.319",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547541,1741264239328,-503.89743274,0.00011777,2,"2025-03-06T12:30:39.328",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547542,1741264239338,-500.0,0.00011777,2,"2025-03-06T12:30:39.338",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547543,1741264239349,-500.0,0.00011777,2,"2025-03-06T12:30:39.349",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547544,1741264239358,-503.80834717,0.00011777,2,"2025-03-06T12:30:39.358",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547545,1741264239368,-500.0,0.00011777,2,"2025-03-06T12:30:39.368",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547546,1741264239377,-504.20639759,0.00011777,2,"2025-03-06T12:30:39.377",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547547,1741264239387,-782.97,0.00011777,2,"2025-03-06T12:30:39.387",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547548,1741264239397,-500.0,0.00011777,2,"2025-03-06T12:30:39.397",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547549,1741264239407,-500.0,0.00011777,2,"2025-03-06T12:30:39.407",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547550,1741264239416,-500.0,0.00011777,2,"2025-03-06T12:30:39.416",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547551,1741264239426,-500.0,0.00011777,2,"2025-03-06T12:30:39.426",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547552,1741264239435,-500.0,0.00011777,2,"2025-03-06T12:30:39.435",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547553,1741264239444,-500.0,0.00011777,2,"2025-03-06T12:30:39.444",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547554,1741264239454,-251.93184809,0.00011777,2,"2025-03-06T12:30:39.454",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547555,1741264239463,-465.62,0.00011777,2,"2025-03-06T12:30:39.463",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547556,1741264239474,-500.0,0.00011777,2,"2025-03-06T12:30:39.474",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547557,1741264239483,-506.21368861,0.00011777,2,"2025-03-06T12:30:39.483",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547558,1741264239493,-500.0,0.00011777,2,"2025-03-06T12:30:39.493",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547559,1741264239502,-500.0,0.00011777,2,"2025-03-06T12:30:39.502",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547560,1741264239512,-500.0,0.00011777,2,"2025-03-06T12:30:39.512",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547561,1741264239521,-500.0,0.00011777,2,"2025-03-06T12:30:39.521",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547562,1741264239530,-500.0,0.00011777,2,"2025-03-06T12:30:39.530",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547563,1741264239540,-500.0,0.00011777,2,"2025-03-06T12:30:39.540",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547564,1741264239549,-500.0,0.00011777,2,"2025-03-06T12:30:39.549",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547565,1741264239559,-500.0,0.00011777,2,"2025-03-06T12:30:39.559",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547566,1741264239568,-500.0,0.00011777,2,"2025-03-06T12:30:39.568",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547567,1741264239578,-500.0,0.00011777,2,"2025-03-06T12:30:39.578",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547568,1741264239587,-500.0,0.00011777,2,"2025-03-06T12:30:39.587",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547569,1741264239596,-588.15,0.00011777,2,"2025-03-06T12:30:39.596",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547570,1741264239606,-500.0,0.00011777,2,"2025-03-06T12:30:39.606",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547571,1741264239616,-500.0,0.00011777,2,"2025-03-06T12:30:39.616",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547572,1741264239625,-500.0,0.00011777,2,"2025-03-06T12:30:39.625",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547573,1741264239635,-503.61371851,0.00011777,2,"2025-03-06T12:30:39.635",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547574,1741264239644,-500.0,0.00011777,2,"2025-03-06T12:30:39.644",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547575,1741264239654,-500.0,0.00011777,2,"2025-03-06T12:30:39.654",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547576,1741264239664,-500.0,0.00011777,2,"2025-03-06T12:30:39.664",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547577,1741264239673,-646.83,0.00011777,2,"2025-03-06T12:30:39.673",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547578,1741264239683,-593.7539122,0.00011777,2,"2025-03-06T12:30:39.683",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547579,1741264239693,-500.0,0.00011777,2,"2025-03-06T12:30:39.693",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547580,1741264239703,-500.0,0.00011777,2,"2025-03-06T12:30:39.703",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547581,1741264239712,-462.26605502,0.00011777,2,"2025-03-06T12:30:39.712",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547582,1741264239723,-500.0,0.00011777,2,"2025-03-06T12:30:39.723",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547583,1741264239733,-500.0,0.00011777,2,"2025-03-06T12:30:39.733",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547584,1741264239742,-500.0,0.00011777,2,"2025-03-06T12:30:39.742",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547585,1741264239752,-500.0,0.00011777,2,"2025-03-06T12:30:39.752",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547586,1741264239761,-549.01,0.00011777,2,"2025-03-06T12:30:39.761",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547587,1741264239770,-500.0,0.00011777,2,"2025-03-06T12:30:39.770",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547588,1741264239780,-628.72,0.00011777,2,"2025-03-06T12:30:39.780",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547589,1741264239790,-500.0,0.00011777,2,"2025-03-06T12:30:39.790",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547590,1741264239800,-500.0,0.00011777,2,"2025-03-06T12:30:39.800",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547591,1741264239809,-500.0,0.00011777,2,"2025-03-06T12:30:39.809",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547592,1741264239819,-500.0,0.00011777,2,"2025-03-06T12:30:39.819",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547593,1741264239829,-502.55061505,0.00011777,2,"2025-03-06T12:30:39.829",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547594,1741264239839,-500.0,0.00011777,2,"2025-03-06T12:30:39.839",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547595,1741264239848,-500.0,0.00011777,2,"2025-03-06T12:30:39.848",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547596,1741264239858,-500.0,0.00011777,2,"2025-03-06T12:30:39.858",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547597,1741264239868,-647.05,0.00011777,2,"2025-03-06T12:30:39.868",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547598,1741264239877,-500.0,0.00011777,2,"2025-03-06T12:30:39.877",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547599,1741264239887,-500.0,0.00011777,2,"2025-03-06T12:30:39.887",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547600,1741264239897,-500.0,0.00011777,2,"2025-03-06T12:30:39.897",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547601,1741264239906,-500.0,0.00011777,2,"2025-03-06T12:30:39.906",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547602,1741264239916,-500.0,0.00011777,2,"2025-03-06T12:30:39.916",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547603,1741264239926,-500.0,0.00011777,2,"2025-03-06T12:30:39.926",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547604,1741264239937,-500.0,0.00011777,2,"2025-03-06T12:30:39.937",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547605,1741264239946,-500.0,0.00011777,2,"2025-03-06T12:30:39.946",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547606,1741264239956,-500.0,0.00011777,2,"2025-03-06T12:30:39.956",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547607,1741264239966,-500.0,0.00011777,2,"2025-03-06T12:30:39.966",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547608,1741264239975,-500.0,0.00011777,2,"2025-03-06T12:30:39.975",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547609,1741264239986,-500.0,0.00011777,2,"2025-03-06T12:30:39.986",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547610,1741264239996,-500.0,0.00011777,2,"2025-03-06T12:30:39.996",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547611,1741264240006,-500.0,0.00011777,2,"2025-03-06T12:30:40.006",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547612,1741264240016,-500.0,0.00011777,2,"2025-03-06T12:30:40.016",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547613,1741264240025,-500.0,0.00011777,2,"2025-03-06T12:30:40.025",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547615,1741264240035,-500.0,0.00011777,2,"2025-03-06T12:30:40.035",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547616,1741264240044,-500.0,0.00011777,2,"2025-03-06T12:30:40.044",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547619,1741264240054,-500.0,0.00011777,2,"2025-03-06T12:30:40.054",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547620,1741264240063,-500.0,0.00011777,2,"2025-03-06T12:30:40.063",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547623,1741264240074,-500.0,0.00011777,2,"2025-03-06T12:30:40.074",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547625,1741264240083,-500.0,0.00011777,2,"2025-03-06T12:30:40.083",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547627,1741264240092,-500.0,0.00011777,2,"2025-03-06T12:30:40.092",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547628,1741264240101,-500.0,0.00011777,2,"2025-03-06T12:30:40.101",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547629,1741264240110,-500.0,0.00011777,2,"2025-03-06T12:30:40.110",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547631,1741264240120,-589.15146078,0.00011777,2,"2025-03-06T12:30:40.120",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547632,1741264240129,-528.7,0.00011777,2,"2025-03-06T12:30:40.129",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547633,1741264240138,-500.0,0.00011777,2,"2025-03-06T12:30:40.138",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547634,1741264240148,-384.07262601,0.00011777,2,"2025-03-06T12:30:40.148",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547635,1741264240158,-500.0,0.00011777,2,"2025-03-06T12:30:40.158",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547636,1741264240167,-500.71123218,0.00011777,2,"2025-03-06T12:30:40.167",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547637,1741264240177,-500.0,0.00011777,2,"2025-03-06T12:30:40.177",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547638,1741264240186,-500.0,0.00011777,2,"2025-03-06T12:30:40.186",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547639,1741264240195,-455.39479966,0.00011777,2,"2025-03-06T12:30:40.195",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547640,1741264240205,-500.0,0.00011777,2,"2025-03-06T12:30:40.205",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547642,1741264240214,-500.0,0.00011777,2,"2025-03-06T12:30:40.214",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547643,1741264240224,-500.0,0.00011777,2,"2025-03-06T12:30:40.224",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547644,1741264240234,-500.0,0.00011777,2,"2025-03-06T12:30:40.234",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547645,1741264240243,-748.19,0.00011777,2,"2025-03-06T12:30:40.243",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547646,1741264240252,-500.0,0.00011777,2,"2025-03-06T12:30:40.252",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547647,1741264240262,-505.84845188,0.00011777,2,"2025-03-06T12:30:40.262",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547648,1741264240271,-500.0,0.00011777,2,"2025-03-06T12:30:40.271",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547649,1741264240281,-500.0,0.00011777,2,"2025-03-06T12:30:40.281",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547650,1741264240290,-500.0,0.00011777,2,"2025-03-06T12:30:40.290",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547651,1741264240300,-845.19,0.00011777,2,"2025-03-06T12:30:40.300",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547652,1741264240310,-500.0,0.00011777,2,"2025-03-06T12:30:40.310",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547653,1741264240320,-500.0,0.00011777,2,"2025-03-06T12:30:40.320",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547654,1741264240330,-500.0,0.00011777,2,"2025-03-06T12:30:40.330",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547655,1741264240339,-500.0,0.00011777,2,"2025-03-06T12:30:40.339",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547656,1741264240348,-500.0,0.00011777,2,"2025-03-06T12:30:40.348",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547657,1741264240359,-500.0,0.00011777,2,"2025-03-06T12:30:40.359",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547658,1741264240368,-505.58487714,0.00011777,2,"2025-03-06T12:30:40.368",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547659,1741264240378,-500.0,0.00011777,2,"2025-03-06T12:30:40.378",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547660,1741264240387,-500.0,0.00011777,2,"2025-03-06T12:30:40.387",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547661,1741264240398,-506.39932707,0.00011777,2,"2025-03-06T12:30:40.398",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547662,1741264240408,-500.0,0.00011777,2,"2025-03-06T12:30:40.408",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547663,1741264240418,-500.0,0.00011777,2,"2025-03-06T12:30:40.418",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547664,1741264240428,-500.0,0.00011777,2,"2025-03-06T12:30:40.428",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547665,1741264240437,-909.4,0.00011777,2,"2025-03-06T12:30:40.437",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547666,1741264240447,-500.0,0.00011777,2,"2025-03-06T12:30:40.447",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547667,1741264240457,-500.0,0.00011777,2,"2025-03-06T12:30:40.457",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547668,1741264240466,-500.0,0.00011777,2,"2025-03-06T12:30:40.466",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547669,1741264240476,-500.0,0.00011777,2,"2025-03-06T12:30:40.476",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547670,1741264240487,-500.0,0.00011777,2,"2025-03-06T12:30:40.487",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547671,1741264240497,-500.0,0.00011777,2,"2025-03-06T12:30:40.497",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547672,1741264240506,-532.26,0.00011777,2,"2025-03-06T12:30:40.506",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547673,1741264240515,-500.0,0.00011777,2,"2025-03-06T12:30:40.515",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547674,1741264240525,-788.47,0.00011777,2,"2025-03-06T12:30:40.525",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547675,1741264240534,-500.0,0.00011777,2,"2025-03-06T12:30:40.534",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547676,1741264240543,-500.0,0.00011777,2,"2025-03-06T12:30:40.543",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547677,1741264240553,-500.0,0.00011777,2,"2025-03-06T12:30:40.553",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547678,1741264240563,-500.0,0.00011777,2,"2025-03-06T12:30:40.563",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547679,1741264240572,-500.0,0.00011777,2,"2025-03-06T12:30:40.572",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547680,1741264240583,-500.0,0.00011777,2,"2025-03-06T12:30:40.583",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547681,1741264240592,-500.0,0.00011777,2,"2025-03-06T12:30:40.592",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547682,1741264240602,-500.0,0.00011777,2,"2025-03-06T12:30:40.602",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547683,1741264240611,-500.0,0.00011777,2,"2025-03-06T12:30:40.611",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547684,1741264240621,-500.0,0.00011777,2,"2025-03-06T12:30:40.621",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547685,1741264240630,-500.0,0.00011777,2,"2025-03-06T12:30:40.630",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547686,1741264240640,-500.0,0.00011777,2,"2025-03-06T12:30:40.640",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547687,1741264240649,-500.0,0.00011777,2,"2025-03-06T12:30:40.649",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547688,1741264240659,-500.0,0.00011777,2,"2025-03-06T12:30:40.659",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547689,1741264240668,-500.0,0.00011777,2,"2025-03-06T12:30:40.668",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547690,1741264240678,-500.0,0.00011777,2,"2025-03-06T12:30:40.678",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547691,1741264240687,-869.14,0.00011777,2,"2025-03-06T12:30:40.687",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547692,1741264240697,-500.0,0.00011777,2,"2025-03-06T12:30:40.697",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547693,1741264240708,-946.75,0.00011777,2,"2025-03-06T12:30:40.708",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547694,1741264240717,-500.0,0.00011777,2,"2025-03-06T12:30:40.717",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547695,1741264240727,-500.0,0.00011777,2,"2025-03-06T12:30:40.727",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547696,1741264240737,-500.0,0.00011777,2,"2025-03-06T12:30:40.737",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547697,1741264240746,-500.0,0.00011777,2,"2025-03-06T12:30:40.746",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547698,1741264240756,-507.87725423,0.00011777,2,"2025-03-06T12:30:40.756",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547699,1741264240766,-500.0,0.00011777,2,"2025-03-06T12:30:40.766",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547700,1741264240775,-500.0,0.00011777,2,"2025-03-06T12:30:40.775",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547701,1741264240785,-500.0,0.00011777,2,"2025-03-06T12:30:40.785",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547702,1741264240794,-500.0,0.00011777,2,"2025-03-06T12:30:40.794",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547703,1741264240804,-500.0,0.00011777,2,"2025-03-06T12:30:40.804",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547704,1741264240813,-500.0,0.00011777,2,"2025-03-06T12:30:40.813",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547705,1741264240823,-523.88072603,0.00011777,2,"2025-03-06T12:30:40.823",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547706,1741264240832,-500.0,0.00011777,2,"2025-03-06T12:30:40.832",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547707,1741264240842,-500.0,0.00011777,2,"2025-03-06T12:30:40.842",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547708,1741264240851,-500.0,0.00011777,2,"2025-03-06T12:30:40.851",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547709,1741264241082,-524.2689387,0.00011777,2,"2025-03-06T12:30:41.082",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547710,1741264241092,-500.0,0.00011777,2,"2025-03-06T12:30:41.092",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547711,1741264241102,-677.67,0.00011777,2,"2025-03-06T12:30:41.102",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547712,1741264241111,-500.0,0.00011777,2,"2025-03-06T12:30:41.111",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547713,1741264241121,-500.0,0.00011777,2,"2025-03-06T12:30:41.121",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547714,1741264241131,-500.0,0.00011777,2,"2025-03-06T12:30:41.131",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547715,1741264241141,-500.0,0.00011777,2,"2025-03-06T12:30:41.141",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547716,1741264241150,-500.0,0.00011777,2,"2025-03-06T12:30:41.150",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547717,1741264241159,-500.0,0.00011777,2,"2025-03-06T12:30:41.159",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547718,1741264241169,-500.0,0.00011777,2,"2025-03-06T12:30:41.169",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547719,1741264241178,-669.29,0.00011777,2,"2025-03-06T12:30:41.178",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547720,1741264241187,-500.0,0.00011777,2,"2025-03-06T12:30:41.187",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547721,1741264241197,-500.0,0.00011777,2,"2025-03-06T12:30:41.197",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547722,1741264241206,-500.0,0.00011777,2,"2025-03-06T12:30:41.206",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547723,1741264241216,-500.0,0.00011777,2,"2025-03-06T12:30:41.216",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547724,1741264241225,-820.13,0.00011777,2,"2025-03-06T12:30:41.225",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547725,1741264241236,-500.0,0.00011777,2,"2025-03-06T12:30:41.236",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547726,1741264241245,-500.0,0.00011777,2,"2025-03-06T12:30:41.245",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547727,1741264241256,-500.0,0.00011777,2,"2025-03-06T12:30:41.256",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547728,1741264241265,-500.0,0.00011777,2,"2025-03-06T12:30:41.265",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547729,1741264241275,-500.0,0.00011777,2,"2025-03-06T12:30:41.275",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547730,1741264241284,-500.0,0.00011777,2,"2025-03-06T12:30:41.284",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547731,1741264241293,-500.0,0.00011777,2,"2025-03-06T12:30:41.293",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547732,1741264241303,-370.89607988,0.00011777,2,"2025-03-06T12:30:41.303",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547733,1741264241316,-500.0,0.00011777,2,"2025-03-06T12:30:41.316",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547734,1741264241326,-514.78456388,0.00011777,2,"2025-03-06T12:30:41.326",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547735,1741264241337,-500.0,0.00011777,2,"2025-03-06T12:30:41.337",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547736,1741264241346,-500.38667617,0.00011777,2,"2025-03-06T12:30:41.346",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547737,1741264241358,-500.0,0.00011777,2,"2025-03-06T12:30:41.358",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547738,1741264241367,-500.0,0.00011777,2,"2025-03-06T12:30:41.367",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547739,1741264241377,-500.0,0.00011777,2,"2025-03-06T12:30:41.377",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547740,1741264241387,-500.0,0.00011777,2,"2025-03-06T12:30:41.387",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547741,1741264241397,-500.0,0.00011777,2,"2025-03-06T12:30:41.397",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547742,1741264241408,-350.0,0.00011777,2,"2025-03-06T12:30:41.408",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547743,1741264241418,-500.0,0.00011777,2,"2025-03-06T12:30:41.418",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547744,1741264241427,-500.0,0.00011777,2,"2025-03-06T12:30:41.427",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547745,1741264241437,-201.957342,0.00011777,2,"2025-03-06T12:30:41.437",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547746,1741264241448,-201.957342,0.00011777,2,"2025-03-06T12:30:41.448",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547747,1741264241458,-201.957342,0.00011777,2,"2025-03-06T12:30:41.458",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547748,1741264241468,-514.32585757,0.00011777,2,"2025-03-06T12:30:41.468",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547749,1741264241477,-201.957342,0.00011777,2,"2025-03-06T12:30:41.477",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547750,1741264241490,-201.957342,0.00011777,2,"2025-03-06T12:30:41.490",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547751,1741264241510,-201.957342,0.00011777,2,"2025-03-06T12:30:41.510",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547752,1741264241520,-201.957342,0.00011777,2,"2025-03-06T12:30:41.520",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547753,1741264241530,-500.0,0.00011777,2,"2025-03-06T12:30:41.530",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547754,1741264241540,-500.0,0.00011777,2,"2025-03-06T12:30:41.540",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547755,1741264241550,-201.957342,0.00011777,2,"2025-03-06T12:30:41.550",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547756,1741264241559,-578.54,0.00011777,2,"2025-03-06T12:30:41.559",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547757,1741264241567,-201.957342,0.00011777,2,"2025-03-06T12:30:41.567",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547758,1741264241574,-201.957342,0.00011777,2,"2025-03-06T12:30:41.574",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547759,1741264241581,-201.957342,0.00011777,2,"2025-03-06T12:30:41.581",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547760,1741264241588,-201.957342,0.00011777,2,"2025-03-06T12:30:41.588",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547761,1741264241597,-504.26349904,0.00011777,2,"2025-03-06T12:30:41.597",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547762,1741264241607,-502.29058485,0.00011777,2,"2025-03-06T12:30:41.607",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547763,1741264241616,-372.44349842,0.00011777,2,"2025-03-06T12:30:41.616",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547764,1741264241626,-697.35,0.00011777,2,"2025-03-06T12:30:41.626",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547765,1741264241636,-500.0,0.00011777,2,"2025-03-06T12:30:41.636",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547766,1741264241645,-1154.66,0.00011777,2,"2025-03-06T12:30:41.645",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547767,1741264241656,-500.0,0.00011777,2,"2025-03-06T12:30:41.656",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547768,1741264241666,-473.05563117,0.00011777,2,"2025-03-06T12:30:41.666",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547769,1741264241676,-500.0,0.00011777,2,"2025-03-06T12:30:41.676",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547770,1741264241686,-501.77108668,0.00011777,2,"2025-03-06T12:30:41.686",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547771,1741264241697,-594.58,0.00011777,2,"2025-03-06T12:30:41.697",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547772,1741264241707,-500.0,0.00011777,7,"2025-03-06T12:30:41.707",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547773,1741264241716,-502.53188495,0.00011777,2,"2025-03-06T12:30:41.716",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547774,1741264241726,-883.98,0.00011777,2,"2025-03-06T12:30:41.726",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547775,1741264241737,-772.41,0.00011777,2,"2025-03-06T12:30:41.737",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547776,1741264241747,-724.39,0.00011777,2,"2025-03-06T12:30:41.747",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547777,1741264241756,-500.0,0.00011777,2,"2025-03-06T12:30:41.756",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547778,1741264241766,-1344.4,0.00011777,2,"2025-03-06T12:30:41.766",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547779,1741264241776,-503.11984613,0.00011777,2,"2025-03-06T12:30:41.776",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547780,1741264241786,-500.0,0.00011777,2,"2025-03-06T12:30:41.786",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547781,1741264241795,-500.0,0.00011777,2,"2025-03-06T12:30:41.795",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547782,1741264241806,-1270.77,0.00011777,2,"2025-03-06T12:30:41.806",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547783,1741264241816,-503.05240084,0.00011777,2,"2025-03-06T12:30:41.816",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547784,1741264241825,-500.0,0.00011777,2,"2025-03-06T12:30:41.825",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547785,1741264241835,-580.73,0.00011777,2,"2025-03-06T12:30:41.835",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547786,1741264241847,-576.57,0.00011777,2,"2025-03-06T12:30:41.847",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547787,1741264241857,-500.0,0.00011777,2,"2025-03-06T12:30:41.857",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547788,1741264241867,-500.0,0.00011777,2,"2025-03-06T12:30:41.867",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547789,1741264241877,-500.0,0.00011777,2,"2025-03-06T12:30:41.877",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547790,1741264241887,-1473.01,0.00011777,2,"2025-03-06T12:30:41.887",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547791,1741264241897,-500.0,0.00011777,2,"2025-03-06T12:30:41.897",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547792,1741264241907,-516.48221177,0.00011777,2,"2025-03-06T12:30:41.907",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547793,1741264241917,-2052.73,0.00011777,2,"2025-03-06T12:30:41.917",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547794,1741264241926,-500.0,0.00011777,2,"2025-03-06T12:30:41.926",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547795,1741264241936,-1585.87,0.00011777,2,"2025-03-06T12:30:41.936",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547796,1741264241946,-694.09,0.00011777,2,"2025-03-06T12:30:41.946",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547797,1741264241956,-743.73677,0.00011777,2,"2025-03-06T12:30:41.956",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547798,1741264241966,-500.0,0.00011777,2,"2025-03-06T12:30:41.966",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547799,1741264241976,-500.0,0.00011777,2,"2025-03-06T12:30:41.976",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547800,1741264241987,-967.3,0.00011777,2,"2025-03-06T12:30:41.987",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547801,1741264241997,-786.26,0.00011777,2,"2025-03-06T12:30:41.997",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547802,1741264242007,-500.0,0.00011777,2,"2025-03-06T12:30:42.007",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547803,1741264242018,-500.0,0.00011777,2,"2025-03-06T12:30:42.018",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547804,1741264242028,-809.3,0.00011777,2,"2025-03-06T12:30:42.028",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547805,1741264242038,-500.0,0.00011777,2,"2025-03-06T12:30:42.038",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547806,1741264242048,-907.6,0.00011777,2,"2025-03-06T12:30:42.048",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547807,1741264242058,-560.29,0.00011777,2,"2025-03-06T12:30:42.058",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547808,1741264242067,-1730.03,0.00011777,2,"2025-03-06T12:30:42.067",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547809,1741264242077,-500.0,0.00011777,2,"2025-03-06T12:30:42.077",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547810,1741264242086,-1133.004344,0.00011777,2,"2025-03-06T12:30:42.086",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547811,1741264242096,-500.0,0.00011777,2,"2025-03-06T12:30:42.096",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547812,1741264242106,-503.19273066,0.00011777,2,"2025-03-06T12:30:42.106",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547813,1741264242115,-500.0,0.00011777,2,"2025-03-06T12:30:42.115",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547814,1741264242125,-500.0,0.00011777,2,"2025-03-06T12:30:42.125",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547815,1741264242134,-500.0,0.00011777,2,"2025-03-06T12:30:42.134",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547816,1741264242144,-502.22462486,0.00011777,2,"2025-03-06T12:30:42.144",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547817,1741264242153,-500.0,0.00011777,2,"2025-03-06T12:30:42.153",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547818,1741264242163,-11149.11,0.00011777,2,"2025-03-06T12:30:42.163",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547819,1741264242172,-506.19381546,0.00011777,2,"2025-03-06T12:30:42.172",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547820,1741264242182,-2900.55,0.00011777,2,"2025-03-06T12:30:42.182",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547821,1741264242192,-500.4078513,0.00011777,2,"2025-03-06T12:30:42.192",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547822,1741264242202,-500.0,0.00011777,2,"2025-03-06T12:30:42.202",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547823,1741264242211,-500.0,0.00011777,2,"2025-03-06T12:30:42.211",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547824,1741264242221,-500.0,0.00011777,2,"2025-03-06T12:30:42.221",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547825,1741264242231,-3131.11,0.00011777,2,"2025-03-06T12:30:42.231",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547826,1741264242246,-500.0,0.00011777,2,"2025-03-06T12:30:42.246",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547827,1741264242256,-1422.83,0.00011777,2,"2025-03-06T12:30:42.256",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547828,1741264242265,-2655.51,0.00011777,2,"2025-03-06T12:30:42.265",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547829,1741264242275,-5887.17,0.00011777,2,"2025-03-06T12:30:42.275",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547830,1741264242285,-500.0,0.00011777,2,"2025-03-06T12:30:42.285",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547831,1741264242296,-500.0,0.00011777,2,"2025-03-06T12:30:42.296",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547832,1741264242307,-500.0,0.00011777,2,"2025-03-06T12:30:42.307",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547833,1741264242319,-500.0,0.00011777,2,"2025-03-06T12:30:42.319",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547834,1741264242330,-500.0,0.00011777,2,"2025-03-06T12:30:42.330",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547835,1741264242340,-500.0,0.00011777,2,"2025-03-06T12:30:42.340",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547836,1741264242353,-500.0,0.00011777,2,"2025-03-06T12:30:42.353",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547837,1741264242365,-1327.47,0.00011777,2,"2025-03-06T12:30:42.365",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547838,1741264242375,-500.0,0.00011777,2,"2025-03-06T12:30:42.375",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547839,1741264242385,-988.91,0.00011777,2,"2025-03-06T12:30:42.385",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547840,1741264242396,-500.0,0.00011777,2,"2025-03-06T12:30:42.396",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547841,1741264242406,-502.64675155,0.00011777,2,"2025-03-06T12:30:42.406",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547842,1741264242415,-327.42070456,0.00011777,2,"2025-03-06T12:30:42.415",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547843,1741264242425,-614.79,0.00011777,2,"2025-03-06T12:30:42.425",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547844,1741264242435,-500.0,0.00011777,2,"2025-03-06T12:30:42.435",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547845,1741264242444,-500.0,0.00011777,2,"2025-03-06T12:30:42.444",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547846,1741264242454,-500.0,0.00011777,2,"2025-03-06T12:30:42.454",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547847,1741264242461,-500.0,0.00011777,2,"2025-03-06T12:30:42.461",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547848,1741264242469,-1484.24,0.00011777,2,"2025-03-06T12:30:42.469",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547849,1741264242478,-1839.73,0.00011777,2,"2025-03-06T12:30:42.478",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547850,1741264242491,-500.0,0.00011777,2,"2025-03-06T12:30:42.491",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547851,1741264242500,-500.0,0.00011777,2,"2025-03-06T12:30:42.500",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547852,1741264242509,-2083.37,0.00011777,2,"2025-03-06T12:30:42.509",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547853,1741264242519,-947.24,0.00011777,2,"2025-03-06T12:30:42.519",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547854,1741264242529,-500.0,0.00011777,2,"2025-03-06T12:30:42.529",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547855,1741264242539,-780.53,0.00011777,2,"2025-03-06T12:30:42.539",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547856,1741264242548,-500.0,0.00011777,2,"2025-03-06T12:30:42.548",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547857,1741264242558,-500.0,0.00011777,2,"2025-03-06T12:30:42.558",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547858,1741264242568,-502.38470985,0.00011777,2,"2025-03-06T12:30:42.568",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547859,1741264242578,-949.77,0.00011777,2,"2025-03-06T12:30:42.578",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547860,1741264242588,-500.0,0.00011777,2,"2025-03-06T12:30:42.588",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547861,1741264242598,-500.0,0.00011777,2,"2025-03-06T12:30:42.598",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547862,1741264242608,-3231.1,0.00011777,2,"2025-03-06T12:30:42.608",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547863,1741264242618,-500.0,0.00011777,2,"2025-03-06T12:30:42.618",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547864,1741264242628,-500.0,0.00011777,2,"2025-03-06T12:30:42.628",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547865,1741264242638,-1252.04,0.00011777,2,"2025-03-06T12:30:42.638",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547866,1741264242648,-500.0,0.00011777,2,"2025-03-06T12:30:42.648",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547867,1741264242658,-1552.02,0.00011777,2,"2025-03-06T12:30:42.658",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547868,1741264242668,-1688.69,0.00011777,2,"2025-03-06T12:30:42.668",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547869,1741264242678,-500.0,0.00011777,2,"2025-03-06T12:30:42.678",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547870,1741264242688,-500.0,0.00011777,2,"2025-03-06T12:30:42.688",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547871,1741264242698,-500.0,0.00011777,2,"2025-03-06T12:30:42.698",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547872,1741264242708,-500.0,0.00011777,2,"2025-03-06T12:30:42.708",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547873,1741264242718,-1316.22,0.00011777,2,"2025-03-06T12:30:42.718",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547874,1741264242736,-500.0,0.00011777,2,"2025-03-06T12:30:42.736",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547875,1741264242746,-9543.72,0.00011777,2,"2025-03-06T12:30:42.746",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547876,1741264242756,-503.50003552,0.00011777,2,"2025-03-06T12:30:42.756",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547877,1741264242766,-3593.13,0.00011777,2,"2025-03-06T12:30:42.766",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547878,1741264242775,-394.38548887,0.00011777,2,"2025-03-06T12:30:42.775",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547879,1741264242785,-1237.35,0.00011777,2,"2025-03-06T12:30:42.785",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547880,1741264242795,-503.75463796,0.00011777,2,"2025-03-06T12:30:42.795",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547881,1741264242806,-500.0,0.00011777,2,"2025-03-06T12:30:42.806",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547882,1741264242820,-500.0,0.00011777,2,"2025-03-06T12:30:42.820",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547883,1741264242839,-500.0,0.00011777,2,"2025-03-06T12:30:42.839",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547884,1741264242851,-500.0,0.00011777,2,"2025-03-06T12:30:42.851",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547885,1741264242861,-500.0,0.00011777,2,"2025-03-06T12:30:42.861",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547886,1741264242871,-502.50358042,0.00011777,2,"2025-03-06T12:30:42.871",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547887,1741264242881,-500.0,0.00011777,2,"2025-03-06T12:30:42.881",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547888,1741264242891,-1662.26,0.00011777,2,"2025-03-06T12:30:42.891",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547889,1741264242901,-1823.7,0.00011777,2,"2025-03-06T12:30:42.901",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547890,1741264242911,-500.0,0.00011777,2,"2025-03-06T12:30:42.911",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547891,1741264242921,-665.55,0.00011777,2,"2025-03-06T12:30:42.921",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547892,1741264242931,-1173.8,0.00011777,2,"2025-03-06T12:30:42.931",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547893,1741264242941,-1523.84,0.00011777,2,"2025-03-06T12:30:42.941",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547894,1741264242951,-500.0,0.00011777,2,"2025-03-06T12:30:42.951",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547895,1741264242961,-500.0,0.00011777,2,"2025-03-06T12:30:42.961",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547896,1741264242970,-500.0,0.00011777,2,"2025-03-06T12:30:42.970",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547897,1741264242981,-2990.09,0.00011777,2,"2025-03-06T12:30:42.981",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547898,1741264242992,-500.0,0.00011777,2,"2025-03-06T12:30:42.992",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547899,1741264243003,-500.0,0.00011777,2,"2025-03-06T12:30:43.003",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547900,1741264243012,-846.76,0.00011777,2,"2025-03-06T12:30:43.012",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547901,1741264243022,-500.0,0.00011777,2,"2025-03-06T12:30:43.022",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547902,1741264243033,-500.0,0.00011777,2,"2025-03-06T12:30:43.033",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547903,1741264243043,-500.0,0.00011777,2,"2025-03-06T12:30:43.043",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547904,1741264243057,-500.0,0.00011777,2,"2025-03-06T12:30:43.057",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547905,1741264243067,-500.0,0.00011777,2,"2025-03-06T12:30:43.067",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547906,1741264243077,-4517.97,0.00011777,2,"2025-03-06T12:30:43.077",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547907,1741264243087,-511.38065122,0.00011777,2,"2025-03-06T12:30:43.087",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547908,1741264243097,-500.0,0.00011777,2,"2025-03-06T12:30:43.097",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547909,1741264243108,-500.0,0.00011777,2,"2025-03-06T12:30:43.108",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547910,1741264243118,-500.0,0.00011777,2,"2025-03-06T12:30:43.118",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547913,1741264243129,-500.0,0.00011777,2,"2025-03-06T12:30:43.129",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547914,1741264243139,-2524.73,0.00011777,2,"2025-03-06T12:30:43.139",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547915,1741264243150,-500.0,0.00011777,2,"2025-03-06T12:30:43.150",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547916,1741264243160,-570.77789511,0.00011777,2,"2025-03-06T12:30:43.160",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547917,1741264243170,-500.0,0.00011777,2,"2025-03-06T12:30:43.170",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547918,1741264243180,-1277.86,0.00011777,2,"2025-03-06T12:30:43.180",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547919,1741264243190,-500.0,0.00011777,2,"2025-03-06T12:30:43.190",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547920,1741264243200,-500.0,0.00011777,2,"2025-03-06T12:30:43.200",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547921,1741264243210,-500.0,0.00011777,2,"2025-03-06T12:30:43.210",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547922,1741264243221,-788.18,0.00011777,2,"2025-03-06T12:30:43.221",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547923,1741264243231,-500.0,0.00011777,2,"2025-03-06T12:30:43.231",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547924,1741264243242,-500.0,0.00011777,2,"2025-03-06T12:30:43.242",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547925,1741264243252,-500.0,0.00011777,2,"2025-03-06T12:30:43.252",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547926,1741264243261,-500.0,0.00011777,2,"2025-03-06T12:30:43.261",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547927,1741264243271,-1163.91,0.00011777,2,"2025-03-06T12:30:43.271",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547928,1741264243281,-1000.0,0.00011777,2,"2025-03-06T12:30:43.281",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547929,1741264243291,-1571.92,0.00011777,2,"2025-03-06T12:30:43.291",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547930,1741264243302,-500.0,0.00011777,2,"2025-03-06T12:30:43.302",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547931,1741264243313,-500.0,0.00011777,2,"2025-03-06T12:30:43.313",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547932,1741264243333,-6956.31,0.00011777,2,"2025-03-06T12:30:43.333",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547933,1741264243350,-500.0,0.00011777,2,"2025-03-06T12:30:43.350",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547934,1741264243361,-2503.31,0.00011777,2,"2025-03-06T12:30:43.361",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547935,1741264243370,-323.04333332,0.00011777,2,"2025-03-06T12:30:43.370",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547936,1741264243380,-508.85411111,0.00011777,2,"2025-03-06T12:30:43.380",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547937,1741264243389,-500.0,0.00011777,2,"2025-03-06T12:30:43.389",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547938,1741264243398,-494.0,0.00011777,2,"2025-03-06T12:30:43.398",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547939,1741264243408,-2345.34,0.00011777,2,"2025-03-06T12:30:43.408",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547940,1741264243417,-984.08,0.00011777,2,"2025-03-06T12:30:43.417",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547941,1741264243428,-1474.81,0.00011777,2,"2025-03-06T12:30:43.428",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547942,1741264243443,-500.0,0.00011777,2,"2025-03-06T12:30:43.443",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547943,1741264243456,-500.0,0.00011777,2,"2025-03-06T12:30:43.456",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547944,1741264243465,-1277.39,0.00011777,2,"2025-03-06T12:30:43.465",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547945,1741264243475,-808.98,0.00011777,2,"2025-03-06T12:30:43.475",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547946,1741264243485,-629.44441398,0.00011777,2,"2025-03-06T12:30:43.485",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547947,1741264243495,-500.0,0.00011777,2,"2025-03-06T12:30:43.495",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547948,1741264243505,-500.0,0.00011777,2,"2025-03-06T12:30:43.505",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547949,1741264243515,-744.55,0.00011777,2,"2025-03-06T12:30:43.515",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547950,1741264243525,-552.1,0.00011777,2,"2025-03-06T12:30:43.525",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547951,1741264243536,-500.0,0.00011777,2,"2025-03-06T12:30:43.536",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547952,1741264243546,-503.67405267,0.00011777,2,"2025-03-06T12:30:43.546",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547953,1741264243557,-500.0,0.00011777,2,"2025-03-06T12:30:43.557",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547954,1741264243567,-500.0,0.00011777,2,"2025-03-06T12:30:43.567",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547955,1741264243577,-500.0,0.00011777,2,"2025-03-06T12:30:43.577",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547956,1741264243587,-1441.44,0.00011777,2,"2025-03-06T12:30:43.587",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547957,1741264243597,-500.0,0.00011777,2,"2025-03-06T12:30:43.597",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547958,1741264243607,-789.8,0.00011777,2,"2025-03-06T12:30:43.607",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547959,1741264243617,-500.0,0.00011777,2,"2025-03-06T12:30:43.617",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547960,1741264243627,-641.82399859,0.00011777,2,"2025-03-06T12:30:43.627",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547962,1741264243637,-500.0,0.00011777,2,"2025-03-06T12:30:43.637",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547964,1741264243648,-1133.24,0.00011777,2,"2025-03-06T12:30:43.648",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547965,1741264243658,-500.0,0.00011777,2,"2025-03-06T12:30:43.658",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547966,1741264243668,-501.39327481,0.00011777,2,"2025-03-06T12:30:43.668",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547968,1741264243678,-500.0,0.00011777,2,"2025-03-06T12:30:43.678",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547970,1741264243688,-500.0,0.00011777,2,"2025-03-06T12:30:43.688",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547971,1741264243698,-500.0,0.00011777,2,"2025-03-06T12:30:43.698",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547972,1741264243708,-500.0,0.00011777,2,"2025-03-06T12:30:43.708",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547973,1741264243719,-1057.41,0.00011777,2,"2025-03-06T12:30:43.719",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547974,1741264243731,-1729.66,0.00011777,2,"2025-03-06T12:30:43.731",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547975,1741264243743,-500.0,0.00011777,2,"2025-03-06T12:30:43.743",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547976,1741264243759,-500.0,0.00011777,2,"2025-03-06T12:30:43.759",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547977,1741264243769,-1076.22,0.00011777,2,"2025-03-06T12:30:43.769",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547978,1741264243780,-500.0,0.00011777,2,"2025-03-06T12:30:43.780",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547979,1741264243790,-151.0,0.00011777,2,"2025-03-06T12:30:43.790",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547980,1741264243800,-500.0,0.00011777,2,"2025-03-06T12:30:43.800",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547982,1741264243810,-500.0,0.00011777,2,"2025-03-06T12:30:43.810",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547983,1741264243821,-500.0,0.00011777,2,"2025-03-06T12:30:43.821",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547984,1741264243831,-500.0,0.00011777,2,"2025-03-06T12:30:43.831",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547986,1741264243842,-500.0,0.00011777,2,"2025-03-06T12:30:43.842",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547987,1741264243852,-500.0,0.00011777,2,"2025-03-06T12:30:43.852",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547988,1741264243862,-500.0,0.00011777,2,"2025-03-06T12:30:43.862",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547989,1741264243873,-500.0,0.00011777,2,"2025-03-06T12:30:43.873",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547990,1741264243883,-500.0,0.00011777,2,"2025-03-06T12:30:43.883",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547991,1741264243893,-500.0,0.00011777,2,"2025-03-06T12:30:43.893",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547992,1741264243903,-500.0,0.00011777,2,"2025-03-06T12:30:43.903",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547993,1741264243914,-500.0,0.00011777,2,"2025-03-06T12:30:43.914",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547994,1741264243924,-1251.03,0.00011777,2,"2025-03-06T12:30:43.924",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547995,1741264243935,-722.36,0.00011777,2,"2025-03-06T12:30:43.935",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547996,1741264243945,-500.0,0.00011777,2,"2025-03-06T12:30:43.945",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547997,1741264243956,-500.0,0.00011777,2,"2025-03-06T12:30:43.956",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547998,1741264243966,-500.0,0.00011777,2,"2025-03-06T12:30:43.966",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355547999,1741264243976,-4885.45,0.00011777,2,"2025-03-06T12:30:43.976",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548000,1741264243986,-500.0,0.00011777,2,"2025-03-06T12:30:43.986",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548001,1741264243996,-1358.29,0.00011777,2,"2025-03-06T12:30:43.996",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548002,1741264244007,-503.04332839,0.00011778,2,"2025-03-06T12:30:44.007",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548003,1741264244017,-502.74154746,0.00011778,2,"2025-03-06T12:30:44.017",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548004,1741264244027,-516.61876544,0.00011778,2,"2025-03-06T12:30:44.027",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548005,1741264244037,-541.51078386,0.00011778,2,"2025-03-06T12:30:44.037",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548006,1741264244047,-200.0,0.00011778,2,"2025-03-06T12:30:44.047",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548007,1741264244058,-500.0,0.00011778,2,"2025-03-06T12:30:44.058",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548008,1741264244067,-500.0,0.00011778,2,"2025-03-06T12:30:44.067",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548009,1741264244077,-500.0,0.00011778,2,"2025-03-06T12:30:44.077",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548010,1741264244088,-507.36217754,0.00011778,2,"2025-03-06T12:30:44.088",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548011,1741264244098,-500.0,0.00011778,2,"2025-03-06T12:30:44.098",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548012,1741264244107,-500.0,0.00011778,2,"2025-03-06T12:30:44.107",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548013,1741264244117,-500.0,0.00011778,2,"2025-03-06T12:30:44.117",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548014,1741264244129,-500.0,0.00011778,2,"2025-03-06T12:30:44.129",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548015,1741264244139,-500.0,0.00011778,2,"2025-03-06T12:30:44.139",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548016,1741264244149,-500.0,0.00011778,2,"2025-03-06T12:30:44.149",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548017,1741264244159,-500.0,0.00011778,2,"2025-03-06T12:30:44.159",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548018,1741264244169,-500.0,0.00011778,2,"2025-03-06T12:30:44.169",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548019,1741264244179,-500.0,0.00011778,2,"2025-03-06T12:30:44.179",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548020,1741264244189,-500.0,0.00011778,2,"2025-03-06T12:30:44.189",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548021,1741264244198,-499.33662948,0.00011778,2,"2025-03-06T12:30:44.198",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548022,1741264244208,-500.0,0.00011778,2,"2025-03-06T12:30:44.208",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548023,1741264244218,-500.0,0.00011778,2,"2025-03-06T12:30:44.218",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548024,1741264244228,-504.7823654,0.00011778,2,"2025-03-06T12:30:44.228",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548025,1741264244239,-500.0,0.00011778,2,"2025-03-06T12:30:44.239",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548026,1741264244249,-404.41255572,0.00011778,2,"2025-03-06T12:30:44.249",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548027,1741264244259,-500.0,0.00011778,2,"2025-03-06T12:30:44.259",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548029,1741264244269,-504.92009545,0.00011778,2,"2025-03-06T12:30:44.269",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548030,1741264244279,-500.0,0.00011778,2,"2025-03-06T12:30:44.279",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548031,1741264244289,-500.0,0.00011778,2,"2025-03-06T12:30:44.289",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548032,1741264244299,-500.0,0.00011778,2,"2025-03-06T12:30:44.299",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548033,1741264244310,-500.0,0.00011778,2,"2025-03-06T12:30:44.310",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548034,1741264244324,-500.0,0.00011778,2,"2025-03-06T12:30:44.324",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548035,1741264244333,-500.0,0.00011778,2,"2025-03-06T12:30:44.333",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548036,1741264244343,-500.86465872,0.00011778,2,"2025-03-06T12:30:44.343",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548037,1741264244353,-500.0,0.00011778,2,"2025-03-06T12:30:44.353",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548038,1741264244363,-511.22936853,0.00011778,2,"2025-03-06T12:30:44.363",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548039,1741264244373,-505.00973048,0.00011778,2,"2025-03-06T12:30:44.373",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548040,1741264244382,-500.0,0.00011778,2,"2025-03-06T12:30:44.382",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548041,1741264244391,-502.60594304,0.00011778,2,"2025-03-06T12:30:44.391",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548042,1741264244402,-150.0,0.00011778,2,"2025-03-06T12:30:44.402",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548043,1741264244413,-500.0,0.00011778,2,"2025-03-06T12:30:44.413",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548044,1741264244422,-500.0,0.00011778,2,"2025-03-06T12:30:44.422",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548045,1741264244432,-500.0,0.00011778,2,"2025-03-06T12:30:44.432",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548046,1741264244442,-701.59093525,0.00011778,2,"2025-03-06T12:30:44.442",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548047,1741264244452,-500.0,0.00011778,2,"2025-03-06T12:30:44.452",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548048,1741264244462,-500.0,0.00011778,2,"2025-03-06T12:30:44.462",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548049,1741264244471,-500.0,0.00011778,2,"2025-03-06T12:30:44.471",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548050,1741264244481,-500.0,0.00011778,2,"2025-03-06T12:30:44.481",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548051,1741264244492,-500.0,0.00011778,2,"2025-03-06T12:30:44.492",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548052,1741264244502,-500.0,0.00011778,2,"2025-03-06T12:30:44.502",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548053,1741264244512,-502.90025383,0.00011778,2,"2025-03-06T12:30:44.512",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548054,1741264244522,-500.0,0.00011778,2,"2025-03-06T12:30:44.522",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548055,1741264244531,-500.0,0.00011778,2,"2025-03-06T12:30:44.531",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548056,1741264244542,-516.39177495,0.00011778,2,"2025-03-06T12:30:44.542",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548057,1741264244551,-500.0,0.00011778,2,"2025-03-06T12:30:44.551",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548058,1741264244561,-500.0,0.00011778,2,"2025-03-06T12:30:44.561",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548059,1741264244570,-500.0,0.00011778,2,"2025-03-06T12:30:44.570",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548060,1741264244580,-500.0,0.00011778,2,"2025-03-06T12:30:44.580",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548061,1741264244590,-500.0,0.00011778,2,"2025-03-06T12:30:44.590",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548062,1741264244599,-500.0,0.00011778,2,"2025-03-06T12:30:44.599",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548063,1741264244608,-500.0,0.00011778,2,"2025-03-06T12:30:44.608",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548064,1741264244618,-203.428971,0.00011778,2,"2025-03-06T12:30:44.618",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548065,1741264244628,-500.0,0.00011778,2,"2025-03-06T12:30:44.628",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548066,1741264244638,-565.68223848,0.00011778,2,"2025-03-06T12:30:44.638",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548067,1741264244648,-500.0,0.00011778,2,"2025-03-06T12:30:44.648",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548068,1741264244658,-500.0,0.00011778,2,"2025-03-06T12:30:44.658",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548069,1741264244669,-501.97834825,0.00011778,2,"2025-03-06T12:30:44.669",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548070,1741264244678,-500.0,0.00011778,2,"2025-03-06T12:30:44.678",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548071,1741264244688,-500.0,0.00011778,2,"2025-03-06T12:30:44.688",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548072,1741264244699,-500.0,0.00011778,2,"2025-03-06T12:30:44.699",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548073,1741264244709,-500.0,0.00011778,2,"2025-03-06T12:30:44.709",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548074,1741264244720,-500.0,0.00011778,2,"2025-03-06T12:30:44.720",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548075,1741264244730,-500.0,0.00011778,2,"2025-03-06T12:30:44.730",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548076,1741264244745,-500.0,0.00011778,2,"2025-03-06T12:30:44.745",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548077,1741264244756,-500.0,0.00011778,2,"2025-03-06T12:30:44.756",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548078,1741264244766,-500.0,0.00011778,2,"2025-03-06T12:30:44.766",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548079,1741264244777,-500.0,0.00011778,2,"2025-03-06T12:30:44.777",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548080,1741264244788,-500.0,0.00011778,2,"2025-03-06T12:30:44.788",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548081,1741264244797,-500.0,0.00011778,2,"2025-03-06T12:30:44.797",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548082,1741264244807,-204.20991511,0.00011778,2,"2025-03-06T12:30:44.807",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548083,1741264244817,-508.77333169,0.00011778,2,"2025-03-06T12:30:44.817",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548084,1741264244827,-500.0,0.00011778,2,"2025-03-06T12:30:44.827",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548085,1741264244837,-500.0,0.00011778,2,"2025-03-06T12:30:44.837",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548086,1741264244848,-500.0,0.00011778,2,"2025-03-06T12:30:44.848",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548087,1741264244859,-500.0,0.00011778,2,"2025-03-06T12:30:44.859",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548088,1741264244868,-500.0,0.00011778,2,"2025-03-06T12:30:44.868",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548089,1741264244878,-500.0,0.00011778,2,"2025-03-06T12:30:44.878",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548090,1741264244888,-500.0,0.00011778,2,"2025-03-06T12:30:44.888",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548091,1741264244898,-500.0,0.00011778,2,"2025-03-06T12:30:44.898",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548092,1741264244907,-500.0,0.00011778,2,"2025-03-06T12:30:44.907",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548093,1741264244917,-530.02212821,0.00011778,2,"2025-03-06T12:30:44.917",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548094,1741264244926,-522.06,0.00011778,2,"2025-03-06T12:30:44.926",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548095,1741264244935,-500.0,0.00011778,2,"2025-03-06T12:30:44.935",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548096,1741264244945,-511.23979938,0.00011778,2,"2025-03-06T12:30:44.945",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548097,1741264244955,-500.0,0.00011778,2,"2025-03-06T12:30:44.955",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548098,1741264244964,-580.48991889,0.00011778,2,"2025-03-06T12:30:44.964",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548099,1741264244973,-582.3327356,0.00011778,2,"2025-03-06T12:30:44.973",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548100,1741264244983,-500.0,0.00011778,2,"2025-03-06T12:30:44.983",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548101,1741264244995,-500.0,0.00011778,2,"2025-03-06T12:30:44.995",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548102,1741264245006,-500.0,0.00011778,2,"2025-03-06T12:30:45.006",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548103,1741264245016,-500.0,0.00011778,2,"2025-03-06T12:30:45.016",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548104,1741264245027,-500.0,0.00011778,2,"2025-03-06T12:30:45.027",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548105,1741264245038,-500.0,0.00011778,2,"2025-03-06T12:30:45.038",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548106,1741264245048,-500.0,0.00011778,2,"2025-03-06T12:30:45.048",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548107,1741264245058,-200.0,0.00011778,2,"2025-03-06T12:30:45.058",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548108,1741264245067,-500.0,0.00011778,2,"2025-03-06T12:30:45.067",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548109,1741264245077,-500.0,0.00011778,2,"2025-03-06T12:30:45.077",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548110,1741264245089,-500.0,0.00011778,2,"2025-03-06T12:30:45.089",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548111,1741264245099,-500.0,0.00011778,2,"2025-03-06T12:30:45.099",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548112,1741264245108,-500.0,0.00011778,2,"2025-03-06T12:30:45.108",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548113,1741264245119,-201.957342,0.00011778,2,"2025-03-06T12:30:45.119",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548114,1741264245128,-201.957342,0.00011778,2,"2025-03-06T12:30:45.128",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548115,1741264245138,-201.957342,0.00011778,2,"2025-03-06T12:30:45.138",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548116,1741264245148,-201.957342,0.00011778,2,"2025-03-06T12:30:45.148",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548117,1741264245157,-201.957342,0.00011778,2,"2025-03-06T12:30:45.157",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548118,1741264245167,-201.957342,0.00011778,2,"2025-03-06T12:30:45.167",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548119,1741264245177,-201.957342,0.00011778,2,"2025-03-06T12:30:45.177",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548120,1741264245187,-201.957343,0.00011778,2,"2025-03-06T12:30:45.187",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548121,1741264245198,-500.0,0.00011778,2,"2025-03-06T12:30:45.198",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548122,1741264245208,-883.98,0.00011778,2,"2025-03-06T12:30:45.208",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548123,1741264245219,-500.0,0.00011778,2,"2025-03-06T12:30:45.219",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548124,1741264245228,-1128.4,0.00011778,2,"2025-03-06T12:30:45.228",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548125,1741264245240,-300.0,0.00011779,2,"2025-03-06T12:30:45.240",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548126,1741264245250,-155.05561145,0.00011779,2,"2025-03-06T12:30:45.250",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548127,1741264245260,-500.0,0.00011779,2,"2025-03-06T12:30:45.260",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548128,1741264245269,-603.87,0.00011779,2,"2025-03-06T12:30:45.269",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548129,1741264245285,-500.0,0.00011779,2,"2025-03-06T12:30:45.285",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548130,1741264245299,-500.0,0.00011779,2,"2025-03-06T12:30:45.299",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548131,1741264245310,-500.0,0.00011779,2,"2025-03-06T12:30:45.310",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548132,1741264245322,-500.0,0.00011779,2,"2025-03-06T12:30:45.322",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548133,1741264245584,-500.0,0.00011779,2,"2025-03-06T12:30:45.584",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548134,1741264245594,-500.0,0.00011779,2,"2025-03-06T12:30:45.594",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548135,1741264245604,-500.0,0.00011779,2,"2025-03-06T12:30:45.604",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548136,1741264245613,-500.0,0.00011779,2,"2025-03-06T12:30:45.613",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548137,1741264245623,-500.0,0.00011779,2,"2025-03-06T12:30:45.623",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548138,1741264245632,-500.0,0.00011779,2,"2025-03-06T12:30:45.632",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548139,1741264245642,-500.0,0.00011779,2,"2025-03-06T12:30:45.642",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548140,1741264245652,-500.0,0.00011779,2,"2025-03-06T12:30:45.652",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548141,1741264245662,-500.0,0.00011779,2,"2025-03-06T12:30:45.662",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548142,1741264245672,-542.62,0.00011779,2,"2025-03-06T12:30:45.672",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548143,1741264245682,-500.0,0.00011779,2,"2025-03-06T12:30:45.682",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548144,1741264245691,-500.0,0.00011779,2,"2025-03-06T12:30:45.691",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548145,1741264245701,-500.0,0.00011779,2,"2025-03-06T12:30:45.701",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548146,1741264245710,-500.0,0.00011779,2,"2025-03-06T12:30:45.710",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548147,1741264245720,-500.0,0.00011779,2,"2025-03-06T12:30:45.720",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548148,1741264245729,-500.0,0.00011779,2,"2025-03-06T12:30:45.729",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548149,1741264245740,-500.0,0.00011779,2,"2025-03-06T12:30:45.740",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548150,1741264245750,-500.0,0.00011779,2,"2025-03-06T12:30:45.750",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548151,1741264245760,-500.0,0.00011779,2,"2025-03-06T12:30:45.760",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548152,1741264245769,-500.0,0.00011779,2,"2025-03-06T12:30:45.769",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548153,1741264245779,-500.0,0.00011779,2,"2025-03-06T12:30:45.779",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548154,1741264245789,-500.0,0.00011779,2,"2025-03-06T12:30:45.789",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548155,1741264245799,-500.0,0.00011779,2,"2025-03-06T12:30:45.799",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548156,1741264245808,-500.0,0.00011779,2,"2025-03-06T12:30:45.808",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548157,1741264245818,-500.0,0.00011779,2,"2025-03-06T12:30:45.818",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548158,1741264245829,-500.0,0.00011779,2,"2025-03-06T12:30:45.829",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548159,1741264245839,-500.0,0.00011779,2,"2025-03-06T12:30:45.839",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548160,1741264245848,-740.47,0.00011779,2,"2025-03-06T12:30:45.848",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548161,1741264245858,-500.0,0.00011779,2,"2025-03-06T12:30:45.858",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548162,1741264245867,-500.0,0.00011779,2,"2025-03-06T12:30:45.867",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548163,1741264245877,-500.0,0.00011779,2,"2025-03-06T12:30:45.877",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548164,1741264245887,-500.0,0.00011779,2,"2025-03-06T12:30:45.887",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548165,1741264245896,-500.0,0.00011779,2,"2025-03-06T12:30:45.896",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548166,1741264245906,-535.23,0.00011779,2,"2025-03-06T12:30:45.906",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548167,1741264245915,-500.0,0.00011779,2,"2025-03-06T12:30:45.915",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548168,1741264245924,-640.43,0.00011779,2,"2025-03-06T12:30:45.924",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548169,1741264245934,-500.0,0.00011779,2,"2025-03-06T12:30:45.934",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548170,1741264245944,-500.0,0.00011779,2,"2025-03-06T12:30:45.944",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548171,1741264245954,-500.0,0.00011779,2,"2025-03-06T12:30:45.954",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548172,1741264245965,-808.9,0.00011779,2,"2025-03-06T12:30:45.965",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548173,1741264245974,-554.7,0.00011779,2,"2025-03-06T12:30:45.974",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548174,1741264245985,-500.0,0.00011779,2,"2025-03-06T12:30:45.985",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548176,1741264245996,-500.0,0.00011779,2,"2025-03-06T12:30:45.996",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548178,1741264246006,-500.0,0.00011779,2,"2025-03-06T12:30:46.006",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548180,1741264246016,-500.0,0.00011779,2,"2025-03-06T12:30:46.016",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548181,1741264246024,-500.0,0.00011779,2,"2025-03-06T12:30:46.024",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548182,1741264246034,-500.0,0.00011779,2,"2025-03-06T12:30:46.034",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548183,1741264246043,-503.05852439,0.00011779,2,"2025-03-06T12:30:46.043",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548184,1741264246053,-500.0,0.00011779,2,"2025-03-06T12:30:46.053",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548185,1741264246063,-500.0,0.00011779,2,"2025-03-06T12:30:46.063",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548186,1741264246073,-500.0,0.00011779,2,"2025-03-06T12:30:46.073",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548187,1741264246082,-500.0,0.00011779,2,"2025-03-06T12:30:46.082",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548188,1741264246091,-500.0,0.00011779,2,"2025-03-06T12:30:46.091",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548189,1741264246101,-500.0,0.00011779,2,"2025-03-06T12:30:46.101",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548191,1741264246110,-505.08473418,0.00011779,2,"2025-03-06T12:30:46.110",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548193,1741264246119,-500.0,0.00011779,2,"2025-03-06T12:30:46.119",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548195,1741264246130,-500.0,0.00011779,2,"2025-03-06T12:30:46.130",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548197,1741264246139,-883.98,0.00011779,2,"2025-03-06T12:30:46.139",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548199,1741264246148,-538.16,0.00011779,2,"2025-03-06T12:30:46.148",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548201,1741264246157,-500.0,0.00011779,2,"2025-03-06T12:30:46.157",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548203,1741264246167,-500.0,0.00011779,2,"2025-03-06T12:30:46.167",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548204,1741264246176,-500.0,0.00011779,2,"2025-03-06T12:30:46.176",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548205,1741264246185,-500.0,0.00011779,2,"2025-03-06T12:30:46.185",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548206,1741264246195,-500.0,0.00011779,2,"2025-03-06T12:30:46.195",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548207,1741264246205,-500.0,0.00011779,2,"2025-03-06T12:30:46.205",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548208,1741264246214,-460.53265109,0.00011779,2,"2025-03-06T12:30:46.214",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548209,1741264246223,-500.0,0.00011779,2,"2025-03-06T12:30:46.223",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548210,1741264246233,-500.0,0.00011779,2,"2025-03-06T12:30:46.233",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548211,1741264246245,-500.0,0.00011779,2,"2025-03-06T12:30:46.245",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548212,1741264246255,-500.0,0.00011779,2,"2025-03-06T12:30:46.255",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548213,1741264246265,-584.32,0.00011779,2,"2025-03-06T12:30:46.265",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548214,1741264246274,-500.0,0.00011779,2,"2025-03-06T12:30:46.274",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548215,1741264246284,-500.0,0.00011779,2,"2025-03-06T12:30:46.284",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548216,1741264246293,-500.0,0.00011779,2,"2025-03-06T12:30:46.293",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548217,1741264246303,-500.0,0.00011779,2,"2025-03-06T12:30:46.303",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548218,1741264246315,-500.0,0.00011779,2,"2025-03-06T12:30:46.315",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548219,1741264246325,-500.0,0.00011779,2,"2025-03-06T12:30:46.325",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548220,1741264246335,-500.0,0.00011779,2,"2025-03-06T12:30:46.335",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548221,1741264246346,-500.0,0.00011779,2,"2025-03-06T12:30:46.346",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548222,1741264246357,-500.0,0.00011779,2,"2025-03-06T12:30:46.357",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548223,1741264246367,-500.0,0.00011779,2,"2025-03-06T12:30:46.367",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548224,1741264246377,-500.0,0.00011779,2,"2025-03-06T12:30:46.377",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548225,1741264246388,-500.0,0.00011779,2,"2025-03-06T12:30:46.388",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548226,1741264246400,-500.0,0.00011779,2,"2025-03-06T12:30:46.400",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548227,1741264246410,-301.63219179,0.00011779,2,"2025-03-06T12:30:46.410",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548228,1741264246420,-40195.8644634,0.0001178,2,"2025-03-06T12:30:46.420",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548232,1741264246730,-3639.24,0.0001178,2,"2025-03-06T12:30:46.730",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548233,1741264246744,-4639.69140514,0.0001178,2,"2025-03-06T12:30:46.744",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548234,1741264247046,-1061.01,0.00011777,2,"2025-03-06T12:30:47.046",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548235,1741264247056,-500.0,0.00011777,2,"2025-03-06T12:30:47.056",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548236,1741264247065,-36852.6279,0.0001178,2,"2025-03-06T12:30:47.065",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548237,1741264249303,-151.0,0.00011777,2,"2025-03-06T12:30:49.303",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548238,1741264249314,-2134.00000005,0.0001178,2,"2025-03-06T12:30:49.314",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548239,1741264249437,-4545.70374119,0.0001178,2,"2025-03-06T12:30:49.437",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548240,1741264249449,-364.45606299,0.0001178,2,"2025-03-06T12:30:49.449",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548241,1741264249461,-644.42499908,0.0001178,2,"2025-03-06T12:30:49.461",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548242,1741264372843,879.17,8.838e-05,2,"2025-03-06T12:32:52.843",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548243,1741264513414,204.0,8.838e-05,3,"2025-03-06T12:35:13.414",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548244,1741264513474,204.0,9.531e-05,3,"2025-03-06T12:35:13.474",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548245,1741264513602,204.0,0.00010223,3,"2025-03-06T12:35:13.602",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548246,1741264671642,165.35,8.62e-05,2,"2025-03-06T12:37:51.642",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548248,1741264809620,173.0,8.838e-05,3,"2025-03-06T12:40:09.620",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548249,1741264810905,173.0,9.531e-05,3,"2025-03-06T12:40:10.905",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548250,1741264811219,173.0,0.00010223,3,"2025-03-06T12:40:11.219",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548281,1741265107719,155.0,8.838e-05,3,"2025-03-06T12:45:07.719",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548282,1741265107968,155.0,9.569e-05,3,"2025-03-06T12:45:07.968",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548286,1741265412731,155.0,8.838e-05,3,"2025-03-06T12:50:12.731",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548287,1741265412995,155.0,9.661e-05,3,"2025-03-06T12:50:12.995",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548295,1741265432441,-443.87372541,0.00010249,2,"2025-03-06T12:50:32.441",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548296,1741265432721,-509.86496859,0.00010249,2,"2025-03-06T12:50:32.721",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548297,1741265432733,-395.66923141,0.00010276,2,"2025-03-06T12:50:32.733",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548298,1741265432779,-604.33076859,0.00010276,2,"2025-03-06T12:50:32.779",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548299,1741265432792,-150.0,0.00010355,2,"2025-03-06T12:50:32.792",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548300,1741265432803,-522.33269804,0.00010355,2,"2025-03-06T12:50:32.803",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548396,1741265438358,-27.66730196,0.00010355,2,"2025-03-06T12:50:38.358",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548397,1741265438368,-159.69,0.00010409,2,"2025-03-06T12:50:38.368",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548398,1741265438378,-150.0,0.00010423,2,"2025-03-06T12:50:38.378",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548399,1741265438388,-250.0,0.0001044,2,"2025-03-06T12:50:38.388",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548400,1741265438398,-300.0,0.00010474,2,"2025-03-06T12:50:38.398",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548401,1741265438408,-8108.02,0.00010475,2,"2025-03-06T12:50:38.408",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548402,1741265438417,-108.26269804,0.00010483,3,"2025-03-06T12:50:38.417",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548403,1741265438435,-46.73730196,0.00010483,3,"2025-03-06T12:50:38.435",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548404,1741265438445,-153.75739698,0.00010492,2,"2025-03-06T12:50:38.445",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548405,1741265438454,-288.08,0.00010591,2,"2025-03-06T12:50:38.454",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548406,1741265438465,-666.0,0.00010694,2,"2025-03-06T12:50:38.465",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548407,1741265438476,-1157.49722483,0.00010695,2,"2025-03-06T12:50:38.476",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548411,1741265438800,-430.0,0.00010695,2,"2025-03-06T12:50:38.800",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548412,1741265438832,-412.50277517,0.00010695,2,"2025-03-06T12:50:38.832",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548413,1741265438842,-180.52,0.00010782,2,"2025-03-06T12:50:38.842",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548414,1741265438852,-150.99,0.00010787,2,"2025-03-06T12:50:38.852",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548415,1741265438862,-1500.0,0.00010793,2,"2025-03-06T12:50:38.862",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548416,1741265438872,-465.04722483,0.000108,2,"2025-03-06T12:50:38.872",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548421,1741265440372,-1387.37277517,0.000108,2,"2025-03-06T12:50:40.372",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548422,1741265440383,-2070.11,0.00010889,2,"2025-03-06T12:50:40.383",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548423,1741265440392,-1074.54472483,0.00010931,2,"2025-03-06T12:50:40.392",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548424,1741265440439,-734.33816085,0.00010931,2,"2025-03-06T12:50:40.439",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548425,1741265440450,-252.68200001,0.00010931,2,"2025-03-06T12:50:40.450",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548439,1741265444007,-438.43511431,0.00010931,2,"2025-03-06T12:50:44.007",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548440,1741265444019,-2500.0,0.00010931,2,"2025-03-06T12:50:44.019",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548441,1741265444029,-220.6,0.00010959,2,"2025-03-06T12:50:44.029",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548442,1741265444039,-153.75739698,0.00010968,2,"2025-03-06T12:50:44.039",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548443,1741265444050,-344.75,0.00010978,2,"2025-03-06T12:50:44.050",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548444,1741265444059,-150.0,0.00010978,2,"2025-03-06T12:50:44.059",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548445,1741265444069,-150.0,0.00010978,2,"2025-03-06T12:50:44.069",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548446,1741265444079,-996.14802345,0.00011,2,"2025-03-06T12:50:44.079",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548447,1741265444089,-550.0,0.00011,2,"2025-03-06T12:50:44.089",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548448,1741265444099,-2508.80369016,0.00011,2,"2025-03-06T12:50:44.099",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548449,1741265444109,-2508.80368989,0.00011,2,"2025-03-06T12:50:44.109",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548451,1741265444119,-2508.80368989,0.00011038,2,"2025-03-06T12:50:44.119",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548453,1741265444129,-205.92052131,0.0001104,2,"2025-03-06T12:50:44.129",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548455,1741265444139,-200.0,0.00011048,2,"2025-03-06T12:50:44.139",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548457,1741265444149,-205.92052131,0.00011049,2,"2025-03-06T12:50:44.149",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548459,1741265444159,-150.0,0.00011078,2,"2025-03-06T12:50:44.159",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548461,1741265444168,-344.75,0.00011078,2,"2025-03-06T12:50:44.168",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548463,1741265444178,-205.92052131,0.00011093,2,"2025-03-06T12:50:44.178",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548465,1741265444188,-1234.81,0.00011096,2,"2025-03-06T12:50:44.188",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548467,1741265444197,-879.17,0.00011102,2,"2025-03-06T12:50:44.197",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548469,1741265444207,-2508.80368989,0.00011107,2,"2025-03-06T12:50:44.207",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548471,1741265444216,-150.0,0.00011107,2,"2025-03-06T12:50:44.216",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548473,1741265444226,-2508.80368989,0.00011176,2,"2025-03-06T12:50:44.226",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548475,1741265444238,-2508.80368989,0.00011245,2,"2025-03-06T12:50:44.238",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548477,1741265444247,-550.0,0.00011274,2,"2025-03-06T12:50:44.247",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548479,1741265444257,-155.0,0.00011306,3,"2025-03-06T12:50:44.257",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548482,1741265444266,-2508.80368989,0.00011314,2,"2025-03-06T12:50:44.266",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548484,1741265444276,-150.0,0.0001133,2,"2025-03-06T12:50:44.276",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548486,1741265444286,-550.0,0.0001133,2,"2025-03-06T12:50:44.286",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548488,1741265444295,-2508.80368989,0.00011383,2,"2025-03-06T12:50:44.295",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548490,1741265444304,-153.75739698,0.00011444,2,"2025-03-06T12:50:44.304",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548492,1741265444314,-2508.80368989,0.00011452,2,"2025-03-06T12:50:44.314",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548494,1741265444323,-3502.4,0.0001148,2,"2025-03-06T12:50:44.323",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548496,1741265444333,-2751.0,0.00011507,2,"2025-03-06T12:50:44.333",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548497,1741265444342,-420.0,0.00011516,2,"2025-03-06T12:50:44.342",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548498,1741265444352,-2508.80368989,0.00011521,2,"2025-03-06T12:50:44.352",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548499,1741265444362,-2626.8,0.00011531,2,"2025-03-06T12:50:44.362",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548500,1741265444371,-202.5470592,0.00011544,2,"2025-03-06T12:50:44.371",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548501,1741265444380,-1000.0,0.0001156,2,"2025-03-06T12:50:44.380",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548502,1741265444390,-398.7621231,0.00011583,2,"2025-03-06T12:50:44.390",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548503,1741265444399,-2508.80368989,0.0001159,2,"2025-03-06T12:50:44.399",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548504,1741265444410,-440.5,0.000116,2,"2025-03-06T12:50:44.410",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548505,1741265444420,-150.0,0.000116,2,"2025-03-06T12:50:44.420",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548506,1741265444430,-150.0,0.000116,2,"2025-03-06T12:50:44.430",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548507,1741265444440,-689.24,0.000116,2,"2025-03-06T12:50:44.440",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548508,1741265444450,-151.44,0.000116,2,"2025-03-06T12:50:44.450",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548509,1741265444460,-412.5,0.000116,2,"2025-03-06T12:50:44.460",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548510,1741265444469,-150.0,0.000116,2,"2025-03-06T12:50:44.469",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548511,1741265444483,-440.5,0.000116,2,"2025-03-06T12:50:44.483",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548512,1741265444493,-150.0,0.000116,2,"2025-03-06T12:50:44.493",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548513,1741265444509,-439.73,0.000116,2,"2025-03-06T12:50:44.509",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548514,1741265444520,-150.0,0.000116,2,"2025-03-06T12:50:44.520",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548515,1741265444530,-440.21,0.000116,2,"2025-03-06T12:50:44.530",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548516,1741265444539,-150.0,0.000116,2,"2025-03-06T12:50:44.539",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548517,1741265444549,-2600.0,0.000116,4,"2025-03-06T12:50:44.549",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548518,1741265444558,-2508.80368989,0.00011659,2,"2025-03-06T12:50:44.558",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548519,1741265444568,-268.7417,0.00011675,2,"2025-03-06T12:50:44.568",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548520,1741265444578,-625.6591,0.00011675,2,"2025-03-06T12:50:44.578",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548521,1741265444587,-4907.14887889,0.00011676,2,"2025-03-06T12:50:44.587",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548522,1741265444599,-330.42898158,0.00011676,2,"2025-03-06T12:50:44.599",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548523,1741265444608,-174.75591297,0.0001168,2,"2025-03-06T12:50:44.608",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548524,1741265444618,-286.82163749,0.0001168,2,"2025-03-06T12:50:44.618",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548525,1741265444627,-1000.0,0.0001168,2,"2025-03-06T12:50:44.627",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548526,1741265444637,-1000.0,0.0001168,2,"2025-03-06T12:50:44.637",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548527,1741265444647,-1000.0,0.0001168,2,"2025-03-06T12:50:44.647",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548528,1741265444656,-1000.0,0.0001168,2,"2025-03-06T12:50:44.656",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548529,1741265444666,-1000.0,0.0001168,2,"2025-03-06T12:50:44.666",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548530,1741265444676,-1000.0,0.0001168,2,"2025-03-06T12:50:44.676",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548531,1741265444686,-1000.0,0.0001168,2,"2025-03-06T12:50:44.686",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548532,1741265444697,-1000.0,0.0001168,2,"2025-03-06T12:50:44.697",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548533,1741265444708,-1000.0,0.0001168,2,"2025-03-06T12:50:44.708",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548534,1741265444718,-1000.0,0.0001168,2,"2025-03-06T12:50:44.718",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548535,1741265444728,-1000.0,0.0001168,2,"2025-03-06T12:50:44.728",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548536,1741265444742,-1000.0,0.0001168,2,"2025-03-06T12:50:44.742",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548537,1741265444752,-1000.0,0.0001168,2,"2025-03-06T12:50:44.752",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548538,1741265444762,-1000.0,0.0001168,2,"2025-03-06T12:50:44.762",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548539,1741265444771,-1000.0,0.0001168,2,"2025-03-06T12:50:44.771",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548540,1741265444781,-1000.0,0.0001168,2,"2025-03-06T12:50:44.781",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548541,1741265444999,-1000.0,0.0001168,2,"2025-03-06T12:50:44.999",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548542,1741265445009,-1000.0,0.0001168,2,"2025-03-06T12:50:45.009",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548543,1741265445019,-1000.0,0.0001168,2,"2025-03-06T12:50:45.019",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548544,1741265445029,-1000.0,0.0001168,2,"2025-03-06T12:50:45.029",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548545,1741265445040,-1000.0,0.0001168,2,"2025-03-06T12:50:45.040",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548546,1741265445050,-1000.0,0.0001168,2,"2025-03-06T12:50:45.050",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548547,1741265445060,-1000.0,0.0001168,2,"2025-03-06T12:50:45.060",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548548,1741265445069,-1000.0,0.0001168,2,"2025-03-06T12:50:45.069",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548549,1741265445079,-1000.0,0.0001168,2,"2025-03-06T12:50:45.079",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548550,1741265445088,-1000.0,0.0001168,2,"2025-03-06T12:50:45.088",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548551,1741265445098,-452.0,0.0001168,2,"2025-03-06T12:50:45.098",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548552,1741265445107,-5200.0,0.000117,4,"2025-03-06T12:50:45.107",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548553,1741265445117,-1000.0,0.00011713,2,"2025-03-06T12:50:45.117",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548554,1741265445127,-2508.80368989,0.00011728,2,"2025-03-06T12:50:45.127",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548555,1741265445137,-26953.627273,0.00011735,2,"2025-03-06T12:50:45.137",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548556,1741265445146,-177.1026752,0.0001177,2,"2025-03-06T12:50:45.146",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548557,1741265445156,-3565.512,0.00011774,2,"2025-03-06T12:50:45.156",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548558,1741265445166,-174.662,0.00011774,2,"2025-03-06T12:50:45.166",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548559,1741265445175,-727.96,0.00011774,2,"2025-03-06T12:50:45.175",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548560,1741265445185,-590.91,0.00011774,2,"2025-03-06T12:50:45.185",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548561,1741265445195,-500.0,0.00011774,2,"2025-03-06T12:50:45.195",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548562,1741265445204,-1294.04,0.00011774,2,"2025-03-06T12:50:45.204",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548563,1741265445213,-870.64,0.00011774,2,"2025-03-06T12:50:45.213",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548564,1741265445223,-1004.28,0.00011774,2,"2025-03-06T12:50:45.223",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548565,1741265445234,-500.0,0.00011774,2,"2025-03-06T12:50:45.234",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548566,1741265445243,-1489.08,0.00011774,2,"2025-03-06T12:50:45.243",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548567,1741265445253,-1183.14,0.00011774,2,"2025-03-06T12:50:45.253",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548568,1741265445263,-1580.5,0.00011774,2,"2025-03-06T12:50:45.263",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548569,1741265445272,-1331.79,0.00011774,2,"2025-03-06T12:50:45.272",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548570,1741265445282,-990.62,0.00011774,2,"2025-03-06T12:50:45.282",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548571,1741265445292,-800.89,0.00011774,2,"2025-03-06T12:50:45.292",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548572,1741265445303,-4238.81,0.00011774,2,"2025-03-06T12:50:45.303",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548573,1741265445313,-500.0,0.00011774,2,"2025-03-06T12:50:45.313",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548574,1741265445323,-1262.39,0.00011774,2,"2025-03-06T12:50:45.323",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548575,1741265445332,-654.61,0.00011774,2,"2025-03-06T12:50:45.332",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548576,1741265445342,-1247.02,0.00011774,2,"2025-03-06T12:50:45.342",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548577,1741265445351,-595.92,0.00011774,2,"2025-03-06T12:50:45.351",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548578,1741265445361,-500.0,0.00011774,2,"2025-03-06T12:50:45.361",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548579,1741265445371,-1164.16,0.00011774,2,"2025-03-06T12:50:45.371",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548580,1741265445381,-264.19,0.00011774,2,"2025-03-06T12:50:45.381",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548581,1741265445390,-4314.28,0.00011774,2,"2025-03-06T12:50:45.390",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548582,1741265445400,-500.0,0.00011774,2,"2025-03-06T12:50:45.400",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548583,1741265445411,-938.84,0.00011774,2,"2025-03-06T12:50:45.411",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548584,1741265445421,-662.03,0.00011774,2,"2025-03-06T12:50:45.421",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548585,1741265445431,-730.37,0.00011774,2,"2025-03-06T12:50:45.431",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548586,1741265445440,-1288.39,0.00011774,2,"2025-03-06T12:50:45.440",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548587,1741265445450,-500.0,0.00011774,2,"2025-03-06T12:50:45.450",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548588,1741265445459,-500.0,0.00011774,2,"2025-03-06T12:50:45.459",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548589,1741265445468,-500.0,0.00011774,2,"2025-03-06T12:50:45.468",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548590,1741265445477,-500.0,0.00011774,2,"2025-03-06T12:50:45.477",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548591,1741265445489,-419.70342359,0.00011774,2,"2025-03-06T12:50:45.489",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548592,1741265445499,-78759.32678863,0.00011775,2,"2025-03-06T12:50:45.499",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548593,1741265445508,-500.0,0.00011775,2,"2025-03-06T12:50:45.508",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548594,1741265445517,-500.0,0.00011775,2,"2025-03-06T12:50:45.517",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548595,1741265445527,-500.0,0.00011775,2,"2025-03-06T12:50:45.527",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548596,1741265445537,-680.21,0.00011775,2,"2025-03-06T12:50:45.537",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548597,1741265445546,-500.0,0.00011775,2,"2025-03-06T12:50:45.546",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548598,1741265445555,-750.34,0.00011775,2,"2025-03-06T12:50:45.555",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548599,1741265445565,-500.0,0.00011775,2,"2025-03-06T12:50:45.565",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548600,1741265445574,-500.0,0.00011775,2,"2025-03-06T12:50:45.574",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548601,1741265445584,-500.0,0.00011775,2,"2025-03-06T12:50:45.584",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548602,1741265445593,-500.0,0.00011775,2,"2025-03-06T12:50:45.593",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548603,1741265445603,-500.0,0.00011775,2,"2025-03-06T12:50:45.603",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548604,1741265445612,-500.0,0.00011775,2,"2025-03-06T12:50:45.612",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548605,1741265445623,-563.64,0.00011775,2,"2025-03-06T12:50:45.623",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548606,1741265445632,-500.0,0.00011775,2,"2025-03-06T12:50:45.632",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548607,1741265445642,-602.52,0.00011775,2,"2025-03-06T12:50:45.642",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548608,1741265445652,-500.0,0.00011775,2,"2025-03-06T12:50:45.652",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548609,1741265445662,-761.72,0.00011775,2,"2025-03-06T12:50:45.662",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548610,1741265445671,-712.747738,0.00011775,2,"2025-03-06T12:50:45.671",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548611,1741265445681,-359.53,0.00011775,2,"2025-03-06T12:50:45.681",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548612,1741265445691,-500.0,0.00011775,2,"2025-03-06T12:50:45.691",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548613,1741265445704,-1085.79583,0.00011775,2,"2025-03-06T12:50:45.704",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548614,1741265445715,-500.0,0.00011775,2,"2025-03-06T12:50:45.715",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548615,1741265445724,-633.40288181,0.00011775,2,"2025-03-06T12:50:45.724",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548616,1741265445735,-158.041165,0.00011775,2,"2025-03-06T12:50:45.735",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548617,1741265445745,-500.0,0.00011775,2,"2025-03-06T12:50:45.745",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548618,1741265445755,-500.0,0.00011775,2,"2025-03-06T12:50:45.755",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548619,1741265445765,-746.03,0.00011775,2,"2025-03-06T12:50:45.765",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548620,1741265445776,-500.0,0.00011775,2,"2025-03-06T12:50:45.776",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548621,1741265445786,-809.97,0.00011775,2,"2025-03-06T12:50:45.786",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548622,1741265445796,-500.0,0.00011775,2,"2025-03-06T12:50:45.796",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548623,1741265445806,-500.0,0.00011775,2,"2025-03-06T12:50:45.806",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548624,1741265445815,-871.51,0.00011775,2,"2025-03-06T12:50:45.815",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548625,1741265445826,-500.0,0.00011775,2,"2025-03-06T12:50:45.826",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548626,1741265445835,-510.08,0.00011775,2,"2025-03-06T12:50:45.835",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548627,1741265445846,-500.0,0.00011775,2,"2025-03-06T12:50:45.846",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548628,1741265445855,-500.0,0.00011775,2,"2025-03-06T12:50:45.855",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548629,1741265445865,-500.0,0.00011775,2,"2025-03-06T12:50:45.865",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548630,1741265445875,-781.91,0.00011775,2,"2025-03-06T12:50:45.875",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548631,1741265445885,-832.93,0.00011775,2,"2025-03-06T12:50:45.885",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548632,1741265445895,-261.41,0.00011775,2,"2025-03-06T12:50:45.895",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548633,1741265445905,-500.0,0.00011775,2,"2025-03-06T12:50:45.905",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548634,1741265445914,-500.0,0.00011775,2,"2025-03-06T12:50:45.914",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548635,1741265445924,-907.3,0.00011775,2,"2025-03-06T12:50:45.924",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548636,1741265445934,-500.0,0.00011775,2,"2025-03-06T12:50:45.934",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548637,1741265445944,-649.43,0.00011775,2,"2025-03-06T12:50:45.944",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548638,1741265445953,-785.96,0.00011775,2,"2025-03-06T12:50:45.953",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548639,1741265445963,-641.41,0.00011775,2,"2025-03-06T12:50:45.963",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548640,1741265445972,-500.0,0.00011775,2,"2025-03-06T12:50:45.972",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548641,1741265445982,-1013.35,0.00011775,2,"2025-03-06T12:50:45.982",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548642,1741265445993,-500.0,0.00011775,2,"2025-03-06T12:50:45.993",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548643,1741265446003,-500.0,0.00011775,2,"2025-03-06T12:50:46.003",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548644,1741265446012,-500.0,0.00011775,2,"2025-03-06T12:50:46.012",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548645,1741265446022,-539.49,0.00011775,2,"2025-03-06T12:50:46.022",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548646,1741265446032,-348.0,0.00011775,2,"2025-03-06T12:50:46.032",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548647,1741265446042,-640.32,0.00011775,2,"2025-03-06T12:50:46.042",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548648,1741265446052,-1301.7,0.00011775,2,"2025-03-06T12:50:46.052",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548649,1741265446061,-668.3,0.00011775,2,"2025-03-06T12:50:46.061",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548650,1741265446071,-773.48,0.00011775,2,"2025-03-06T12:50:46.071",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548651,1741265446081,-500.0,0.00011775,2,"2025-03-06T12:50:46.081",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548652,1741265446091,-694.21,0.00011775,2,"2025-03-06T12:50:46.091",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548653,1741265446100,-158.37076198,0.00011775,2,"2025-03-06T12:50:46.100",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548654,1741265446110,-500.0,0.00011775,2,"2025-03-06T12:50:46.110",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548655,1741265446120,-500.0,0.00011775,2,"2025-03-06T12:50:46.120",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548656,1741265446130,-500.0,0.00011775,2,"2025-03-06T12:50:46.130",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548657,1741265446139,-500.0,0.00011775,2,"2025-03-06T12:50:46.139",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548658,1741265446149,-500.0,0.00011775,2,"2025-03-06T12:50:46.149",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548661,1741265446159,-508.38972161,0.00011775,2,"2025-03-06T12:50:46.159",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548664,1741265446169,-1217.82,0.00011775,2,"2025-03-06T12:50:46.169",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548666,1741265446178,-569.81,0.00011775,2,"2025-03-06T12:50:46.178",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548667,1741265446187,-2884.65,0.00011775,2,"2025-03-06T12:50:46.187",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548668,1741265446197,-552.54,0.00011775,2,"2025-03-06T12:50:46.197",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548669,1741265446207,-500.0,0.00011775,2,"2025-03-06T12:50:46.207",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548670,1741265446217,-500.0,0.00011775,2,"2025-03-06T12:50:46.217",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548671,1741265446228,-350.0,0.00011775,2,"2025-03-06T12:50:46.228",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548672,1741265446239,-665.17,0.00011775,2,"2025-03-06T12:50:46.239",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548673,1741265446248,-500.0,0.00011775,2,"2025-03-06T12:50:46.248",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548674,1741265446258,-536.94,0.00011775,2,"2025-03-06T12:50:46.258",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548675,1741265446267,-957.77,0.00011775,2,"2025-03-06T12:50:46.267",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548676,1741265446277,-500.0,0.00011775,2,"2025-03-06T12:50:46.277",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548677,1741265446287,-2332.8,0.00011775,2,"2025-03-06T12:50:46.287",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548678,1741265446297,-520.75,0.00011775,2,"2025-03-06T12:50:46.297",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548679,1741265446307,-1967.2,0.00011775,2,"2025-03-06T12:50:46.307",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548680,1741265446316,-3000.65,0.00011775,2,"2025-03-06T12:50:46.316",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548681,1741265446326,-775.58,0.00011775,2,"2025-03-06T12:50:46.326",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548682,1741265446337,-2779.69,0.00011775,2,"2025-03-06T12:50:46.337",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548683,1741265446346,-1272.16,0.00011775,2,"2025-03-06T12:50:46.346",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548684,1741265446356,-1363.55,0.00011775,2,"2025-03-06T12:50:46.356",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548685,1741265446365,-2086.38,0.00011775,2,"2025-03-06T12:50:46.365",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548686,1741265446375,-665.52,0.00011775,2,"2025-03-06T12:50:46.375",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548687,1741265446384,-589.17,0.00011775,2,"2025-03-06T12:50:46.384",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548688,1741265446394,-1422.4,0.00011775,2,"2025-03-06T12:50:46.394",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548689,1741265446403,-748.01,0.00011775,2,"2025-03-06T12:50:46.403",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548690,1741265446412,-500.0,0.00011775,2,"2025-03-06T12:50:46.412",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548691,1741265446421,-500.0,0.00011775,2,"2025-03-06T12:50:46.421",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548692,1741265446431,-500.0,0.00011775,2,"2025-03-06T12:50:46.431",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548694,1741265446440,-3096.47,0.00011775,2,"2025-03-06T12:50:46.440",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548696,1741265446450,-3443.42,0.00011775,2,"2025-03-06T12:50:46.450",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548698,1741265446460,-1261.38,0.00011775,2,"2025-03-06T12:50:46.460",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548700,1741265446470,-570.44,0.00011775,2,"2025-03-06T12:50:46.470",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548702,1741265446480,-185.83397281,0.00011775,2,"2025-03-06T12:50:46.480",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548704,1741265446491,-500.0,0.00011775,2,"2025-03-06T12:50:46.491",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548706,1741265446500,-500.0,0.00011775,2,"2025-03-06T12:50:46.500",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548708,1741265446511,-1460.35,0.00011775,2,"2025-03-06T12:50:46.511",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548710,1741265446520,-1747.71,0.00011775,2,"2025-03-06T12:50:46.520",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548711,1741265446530,-1763.07,0.00011775,2,"2025-03-06T12:50:46.530",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548712,1741265446540,-1124.9,0.00011775,2,"2025-03-06T12:50:46.540",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548713,1741265446549,-500.0,0.00011775,2,"2025-03-06T12:50:46.549",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548714,1741265446559,-910.19,0.00011775,2,"2025-03-06T12:50:46.559",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548715,1741265446569,-4329.72,0.00011775,2,"2025-03-06T12:50:46.569",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548716,1741265446579,-500.0,0.00011775,2,"2025-03-06T12:50:46.579",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548717,1741265446588,-811.48,0.00011775,2,"2025-03-06T12:50:46.588",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548718,1741265446599,-1618.33,0.00011775,2,"2025-03-06T12:50:46.599",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548719,1741265446609,-500.0,0.00011775,2,"2025-03-06T12:50:46.609",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548720,1741265446618,-500.0,0.00011775,2,"2025-03-06T12:50:46.618",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548721,1741265446628,-500.0,0.00011775,2,"2025-03-06T12:50:46.628",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548722,1741265446638,-1185.79,0.00011775,2,"2025-03-06T12:50:46.638",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548723,1741265446647,-1115.41,0.00011775,2,"2025-03-06T12:50:46.647",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548724,1741265446657,-1592.99,0.00011775,2,"2025-03-06T12:50:46.657",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548725,1741265446667,-755.34,0.00011775,2,"2025-03-06T12:50:46.667",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548726,1741265446676,-500.0,0.00011775,2,"2025-03-06T12:50:46.676",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548727,1741265446687,-1506.42,0.00011775,2,"2025-03-06T12:50:46.687",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548728,1741265446701,-2247.62,0.00011775,2,"2025-03-06T12:50:46.701",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548729,1741265446712,-943.07,0.00011775,2,"2025-03-06T12:50:46.712",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548730,1741265446722,-2865.5,0.00011775,2,"2025-03-06T12:50:46.722",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548731,1741265446732,-775.27,0.00011775,2,"2025-03-06T12:50:46.732",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548732,1741265446745,-500.0,0.00011775,2,"2025-03-06T12:50:46.745",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548733,1741265446755,-500.0,0.00011775,2,"2025-03-06T12:50:46.755",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548734,1741265446765,-500.0,0.00011775,2,"2025-03-06T12:50:46.765",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548735,1741265446774,-1224.62,0.00011775,2,"2025-03-06T12:50:46.774",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548736,1741265446786,-529.09,0.00011775,2,"2025-03-06T12:50:46.786",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548737,1741265446796,-1086.02,0.00011775,2,"2025-03-06T12:50:46.796",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548738,1741265446805,-6666.46,0.00011775,2,"2025-03-06T12:50:46.805",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548739,1741265446815,-500.0,0.00011775,2,"2025-03-06T12:50:46.815",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548740,1741265446824,-1381.38,0.00011775,2,"2025-03-06T12:50:46.824",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548742,1741265446834,-500.0,0.00011775,2,"2025-03-06T12:50:46.834",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548744,1741265446843,-500.0,0.00011775,2,"2025-03-06T12:50:46.843",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548746,1741265446853,-713.53,0.00011775,2,"2025-03-06T12:50:46.853",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548747,1741265446862,-1031.38,0.00011775,2,"2025-03-06T12:50:46.862",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548748,1741265446871,-500.0,0.00011775,2,"2025-03-06T12:50:46.871",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548749,1741265446881,-1198.9,0.00011775,2,"2025-03-06T12:50:46.881",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548750,1741265446890,-1657.59,0.00011775,2,"2025-03-06T12:50:46.890",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548751,1741265446900,-500.0,0.00011775,2,"2025-03-06T12:50:46.900",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548752,1741265446909,-500.0,0.00011775,2,"2025-03-06T12:50:46.909",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548753,1741265446919,-1016.8,0.00011775,2,"2025-03-06T12:50:46.919",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548754,1741265446928,-470.764001,0.00011775,2,"2025-03-06T12:50:46.928",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548755,1741265446937,-273.12094789,0.00011775,2,"2025-03-06T12:50:46.937",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548756,1741265446947,-500.0,0.00011775,2,"2025-03-06T12:50:46.947",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548757,1741265446956,-500.0,0.00011775,2,"2025-03-06T12:50:46.956",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548758,1741265446966,-470.764001,0.00011775,2,"2025-03-06T12:50:46.966",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548759,1741265446975,-500.0,0.00011775,2,"2025-03-06T12:50:46.975",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548760,1741265446987,-1519.79,0.00011775,2,"2025-03-06T12:50:46.987",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548761,1741265446997,-500.0,0.00011775,2,"2025-03-06T12:50:46.997",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548762,1741265447006,-1106.55,0.00011775,2,"2025-03-06T12:50:47.006",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548763,1741265447016,-578.71,0.00011775,2,"2025-03-06T12:50:47.016",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548764,1741265447026,-927.0,0.00011775,2,"2025-03-06T12:50:47.026",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548765,1741265447035,-500.0,0.00011776,2,"2025-03-06T12:50:47.035",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548766,1741265447045,-500.0,0.00011776,2,"2025-03-06T12:50:47.045",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548767,1741265447056,-208.52,0.00011776,2,"2025-03-06T12:50:47.056",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548768,1741265447065,-246.41715741,0.00011776,2,"2025-03-06T12:50:47.065",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548769,1741265447075,-317.54805982,0.00011776,2,"2025-03-06T12:50:47.075",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548770,1741265447084,-500.0,0.00011776,2,"2025-03-06T12:50:47.084",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548771,1741265447094,-500.0,0.00011776,2,"2025-03-06T12:50:47.094",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548772,1741265447103,-500.0,0.00011776,2,"2025-03-06T12:50:47.103",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548773,1741265447113,-500.0,0.00011776,2,"2025-03-06T12:50:47.113",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548774,1741265447123,-500.0,0.00011776,2,"2025-03-06T12:50:47.123",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548775,1741265447133,-500.0,0.00011776,2,"2025-03-06T12:50:47.133",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548776,1741265447142,-500.0,0.00011776,2,"2025-03-06T12:50:47.142",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548777,1741265447152,-500.0,0.00011776,2,"2025-03-06T12:50:47.152",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548778,1741265447162,-500.0,0.00011776,2,"2025-03-06T12:50:47.162",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548779,1741265447171,-500.0,0.00011776,2,"2025-03-06T12:50:47.171",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548780,1741265447182,-500.0,0.00011776,2,"2025-03-06T12:50:47.182",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548781,1741265447191,-500.0,0.00011776,2,"2025-03-06T12:50:47.191",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548782,1741265447201,-507.46,0.00011776,2,"2025-03-06T12:50:47.201",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548783,1741265447211,-500.0,0.00011776,2,"2025-03-06T12:50:47.211",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548784,1741265447221,-500.0,0.00011776,2,"2025-03-06T12:50:47.221",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548785,1741265447231,-500.0,0.00011776,2,"2025-03-06T12:50:47.231",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548786,1741265447243,-500.0,0.00011776,2,"2025-03-06T12:50:47.243",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548787,1741265447253,-500.0,0.00011776,2,"2025-03-06T12:50:47.253",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548788,1741265447263,-500.0,0.00011776,2,"2025-03-06T12:50:47.263",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548789,1741265447273,-500.0,0.00011776,2,"2025-03-06T12:50:47.273",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548790,1741265447282,-500.0,0.00011776,2,"2025-03-06T12:50:47.282",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548791,1741265447292,-500.0,0.00011776,2,"2025-03-06T12:50:47.292",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548792,1741265447301,-520.69687891,0.00011776,2,"2025-03-06T12:50:47.301",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548793,1741265447311,-500.0,0.00011776,2,"2025-03-06T12:50:47.311",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548794,1741265447320,-500.0,0.00011776,2,"2025-03-06T12:50:47.320",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548795,1741265447330,-500.0,0.00011776,2,"2025-03-06T12:50:47.330",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548796,1741265447340,-500.0,0.00011776,2,"2025-03-06T12:50:47.340",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548797,1741265447350,-631.75,0.00011776,2,"2025-03-06T12:50:47.350",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548798,1741265447360,-500.0,0.00011776,2,"2025-03-06T12:50:47.360",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548799,1741265447369,-500.0,0.00011776,2,"2025-03-06T12:50:47.369",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548800,1741265447379,-500.0,0.00011776,2,"2025-03-06T12:50:47.379",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548801,1741265447388,-500.0,0.00011776,2,"2025-03-06T12:50:47.388",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548802,1741265447397,-500.0,0.00011776,2,"2025-03-06T12:50:47.397",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548803,1741265447407,-500.0,0.00011776,2,"2025-03-06T12:50:47.407",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548804,1741265447416,-500.0,0.00011776,2,"2025-03-06T12:50:47.416",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548805,1741265447426,-500.0,0.00011776,2,"2025-03-06T12:50:47.426",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548806,1741265447483,-331.29382282,0.00011776,2,"2025-03-06T12:50:47.483",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548807,1741265447494,-575.01758304,0.00011776,2,"2025-03-06T12:50:47.494",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548808,1741265447503,-500.0,0.00011776,2,"2025-03-06T12:50:47.503",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548809,1741265447513,-510.7883896,0.00011776,2,"2025-03-06T12:50:47.513",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548810,1741265447522,-503.21446903,0.00011776,2,"2025-03-06T12:50:47.522",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548811,1741265447532,-500.0,0.00011776,2,"2025-03-06T12:50:47.532",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548812,1741265447541,-500.0,0.00011776,2,"2025-03-06T12:50:47.541",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548813,1741265447551,-500.0,0.00011776,2,"2025-03-06T12:50:47.551",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548814,1741265447560,-564.49792574,0.00011776,2,"2025-03-06T12:50:47.560",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548815,1741265447570,-500.0,0.00011776,2,"2025-03-06T12:50:47.570",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548816,1741265447579,-500.0,0.00011776,2,"2025-03-06T12:50:47.579",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548817,1741265447589,-244.46064505,0.00011776,2,"2025-03-06T12:50:47.589",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548818,1741265447598,-500.0,0.00011776,2,"2025-03-06T12:50:47.598",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548819,1741265447608,-472.24,0.00011776,2,"2025-03-06T12:50:47.608",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548820,1741265447617,-500.0,0.00011776,2,"2025-03-06T12:50:47.617",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548821,1741265447626,-538.41,0.00011776,2,"2025-03-06T12:50:47.626",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548822,1741265447635,-501.77812681,0.00011776,2,"2025-03-06T12:50:47.635",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548823,1741265447644,-645.12,0.00011776,2,"2025-03-06T12:50:47.644",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548824,1741265447653,-500.0,0.00011776,2,"2025-03-06T12:50:47.653",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548825,1741265447663,-317.35,0.00011776,2,"2025-03-06T12:50:47.663",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548826,1741265447673,-518.71908619,0.00011776,2,"2025-03-06T12:50:47.673",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548827,1741265447682,-234.0114508,0.00011776,2,"2025-03-06T12:50:47.682",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548828,1741265447692,-500.0,0.00011776,2,"2025-03-06T12:50:47.692",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548829,1741265447702,-500.0,0.00011776,2,"2025-03-06T12:50:47.702",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548830,1741265447714,-500.0,0.00011776,2,"2025-03-06T12:50:47.714",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548831,1741265447723,-500.0,0.00011776,2,"2025-03-06T12:50:47.723",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548832,1741265447733,-500.0,0.00011776,2,"2025-03-06T12:50:47.733",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548833,1741265447745,-507.62228563,0.00011776,2,"2025-03-06T12:50:47.745",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548834,1741265447755,-500.0,0.00011776,2,"2025-03-06T12:50:47.755",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548835,1741265447765,-507.0377993,0.00011776,2,"2025-03-06T12:50:47.765",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548836,1741265447776,-500.0,0.00011776,2,"2025-03-06T12:50:47.776",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548837,1741265447785,-581.82739585,0.00011776,2,"2025-03-06T12:50:47.785",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548838,1741265447795,-500.0,0.00011776,2,"2025-03-06T12:50:47.795",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548839,1741265447804,-602.43,0.00011776,2,"2025-03-06T12:50:47.804",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548840,1741265447813,-503.18730253,0.00011776,2,"2025-03-06T12:50:47.813",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548841,1741265447823,-529.4,0.00011776,2,"2025-03-06T12:50:47.823",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548842,1741265447832,-500.0,0.00011776,2,"2025-03-06T12:50:47.832",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548843,1741265447842,-500.0,0.00011776,2,"2025-03-06T12:50:47.842",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548844,1741265447851,-500.0,0.00011776,2,"2025-03-06T12:50:47.851",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548845,1741265447861,-500.0,0.00011776,2,"2025-03-06T12:50:47.861",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548846,1741265447871,-500.0,0.00011776,2,"2025-03-06T12:50:47.871",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548847,1741265447880,-500.0,0.00011776,2,"2025-03-06T12:50:47.880",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548848,1741265447889,-500.0,0.00011776,2,"2025-03-06T12:50:47.889",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548849,1741265447899,-500.0,0.00011776,2,"2025-03-06T12:50:47.899",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548850,1741265447908,-519.89156194,0.00011776,2,"2025-03-06T12:50:47.908",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548851,1741265447918,-500.0,0.00011776,2,"2025-03-06T12:50:47.918",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548852,1741265447927,-500.0,0.00011776,2,"2025-03-06T12:50:47.927",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548853,1741265447936,-500.0,0.00011776,2,"2025-03-06T12:50:47.936",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548854,1741265447947,-350.0,0.00011776,2,"2025-03-06T12:50:47.947",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548855,1741265447957,-500.0,0.00011776,2,"2025-03-06T12:50:47.957",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548856,1741265447967,-500.0,0.00011776,2,"2025-03-06T12:50:47.967",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548857,1741265447977,-500.0,0.00011776,2,"2025-03-06T12:50:47.977",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548858,1741265447988,-500.0,0.00011776,2,"2025-03-06T12:50:47.988",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548859,1741265447997,-648.65,0.00011776,2,"2025-03-06T12:50:47.997",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548860,1741265448007,-500.0,0.00011776,2,"2025-03-06T12:50:48.007",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548861,1741265448017,-500.0,0.00011776,2,"2025-03-06T12:50:48.017",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548862,1741265448027,-500.0,0.00011776,2,"2025-03-06T12:50:48.027",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548863,1741265448037,-500.0,0.00011776,2,"2025-03-06T12:50:48.037",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548864,1741265448046,-544.06118326,0.00011776,2,"2025-03-06T12:50:48.046",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548865,1741265448056,-500.0,0.00011776,2,"2025-03-06T12:50:48.056",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548866,1741265448065,-504.67682301,0.00011776,2,"2025-03-06T12:50:48.065",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548867,1741265448075,-528.27353447,0.00011776,2,"2025-03-06T12:50:48.075",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548868,1741265448084,-500.0,0.00011776,2,"2025-03-06T12:50:48.084",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548869,1741265448094,-500.0,0.00011776,2,"2025-03-06T12:50:48.094",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548870,1741265448103,-500.0,0.00011776,2,"2025-03-06T12:50:48.103",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548871,1741265448112,-500.0,0.00011776,2,"2025-03-06T12:50:48.112",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548872,1741265448122,-500.0,0.00011776,2,"2025-03-06T12:50:48.122",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548873,1741265448131,-500.0,0.00011776,2,"2025-03-06T12:50:48.131",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548874,1741265448141,-556.54,0.00011776,2,"2025-03-06T12:50:48.141",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548875,1741265448150,-500.0,0.00011776,2,"2025-03-06T12:50:48.150",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548876,1741265448159,-523.06154779,0.00011776,2,"2025-03-06T12:50:48.159",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548877,1741265448169,-508.0194795,0.00011776,2,"2025-03-06T12:50:48.169",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548878,1741265448179,-500.0,0.00011776,2,"2025-03-06T12:50:48.179",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548879,1741265448188,-500.0,0.00011776,2,"2025-03-06T12:50:48.188",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548880,1741265448198,-500.0,0.00011776,2,"2025-03-06T12:50:48.198",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548881,1741265448207,-500.0,0.00011776,2,"2025-03-06T12:50:48.207",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548882,1741265448217,-500.0,0.00011776,2,"2025-03-06T12:50:48.217",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548883,1741265448227,-506.23789561,0.00011776,2,"2025-03-06T12:50:48.227",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548884,1741265448237,-520.01,0.00011776,2,"2025-03-06T12:50:48.237",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548885,1741265448247,-500.0,0.00011776,2,"2025-03-06T12:50:48.247",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548886,1741265448258,-594.76507119,0.00011776,2,"2025-03-06T12:50:48.258",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548887,1741265448268,-500.0,0.00011776,2,"2025-03-06T12:50:48.268",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548888,1741265448278,-500.0,0.00011776,2,"2025-03-06T12:50:48.278",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548889,1741265448288,-500.0,0.00011776,2,"2025-03-06T12:50:48.288",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548890,1741265448297,-500.0,0.00011776,2,"2025-03-06T12:50:48.297",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548891,1741265448307,-500.0,0.00011776,2,"2025-03-06T12:50:48.307",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548892,1741265448316,-501.64259094,0.00011776,2,"2025-03-06T12:50:48.316",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548893,1741265448326,-500.0,0.00011776,2,"2025-03-06T12:50:48.326",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548894,1741265448335,-500.0,0.00011776,2,"2025-03-06T12:50:48.335",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548895,1741265448345,-500.0,0.00011776,2,"2025-03-06T12:50:48.345",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548896,1741265448354,-500.0,0.00011776,2,"2025-03-06T12:50:48.354",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548897,1741265448364,-500.0,0.00011776,2,"2025-03-06T12:50:48.364",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548898,1741265448374,-500.0,0.00011776,2,"2025-03-06T12:50:48.374",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548899,1741265448383,-500.0,0.00011776,2,"2025-03-06T12:50:48.383",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548900,1741265448393,-500.0,0.00011776,2,"2025-03-06T12:50:48.393",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548901,1741265448402,-500.0,0.00011776,2,"2025-03-06T12:50:48.402",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548902,1741265448412,-500.0,0.00011776,2,"2025-03-06T12:50:48.412",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548903,1741265448422,-151.0,0.00011776,2,"2025-03-06T12:50:48.422",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548904,1741265448431,-633.94663049,0.00011776,2,"2025-03-06T12:50:48.431",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548905,1741265448441,-500.0,0.00011776,2,"2025-03-06T12:50:48.441",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548906,1741265448451,-504.30677376,0.00011776,2,"2025-03-06T12:50:48.451",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548907,1741265448460,-500.0,0.00011776,2,"2025-03-06T12:50:48.460",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548908,1741265448470,-500.0,0.00011776,2,"2025-03-06T12:50:48.470",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548909,1741265448479,-500.0,0.00011776,2,"2025-03-06T12:50:48.479",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548910,1741265448492,-500.0,0.00011776,2,"2025-03-06T12:50:48.492",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548911,1741265448502,-500.0,0.00011776,2,"2025-03-06T12:50:48.502",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548912,1741265448512,-502.40317005,0.00011776,2,"2025-03-06T12:50:48.512",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548913,1741265448523,-500.0,0.00011776,2,"2025-03-06T12:50:48.523",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548914,1741265448532,-500.0,0.00011776,2,"2025-03-06T12:50:48.532",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548915,1741265448542,-500.0,0.00011776,2,"2025-03-06T12:50:48.542",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548916,1741265448551,-500.0,0.00011776,2,"2025-03-06T12:50:48.551",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548917,1741265448560,-500.0,0.00011776,2,"2025-03-06T12:50:48.560",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548918,1741265448569,-500.0,0.00011776,2,"2025-03-06T12:50:48.569",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548919,1741265448578,-500.0,0.00011776,2,"2025-03-06T12:50:48.578",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548920,1741265448588,-500.0,0.00011776,2,"2025-03-06T12:50:48.588",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548921,1741265448597,-500.0,0.00011776,2,"2025-03-06T12:50:48.597",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548922,1741265448606,-500.0,0.00011776,2,"2025-03-06T12:50:48.606",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548923,1741265448616,-500.0,0.00011776,2,"2025-03-06T12:50:48.616",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548924,1741265448626,-500.0,0.00011776,2,"2025-03-06T12:50:48.626",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548925,1741265448635,-500.0,0.00011776,2,"2025-03-06T12:50:48.635",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548926,1741265448645,-500.0,0.00011776,2,"2025-03-06T12:50:48.645",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548927,1741265448654,-500.0,0.00011776,2,"2025-03-06T12:50:48.654",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548928,1741265448663,-500.0,0.00011776,2,"2025-03-06T12:50:48.663",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548929,1741265448673,-500.0,0.00011776,2,"2025-03-06T12:50:48.673",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548930,1741265448683,-500.0,0.00011776,2,"2025-03-06T12:50:48.683",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548931,1741265448694,-500.0,0.00011776,2,"2025-03-06T12:50:48.694",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548932,1741265448706,-500.0,0.00011776,2,"2025-03-06T12:50:48.706",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548933,1741265448716,-500.0,0.00011776,2,"2025-03-06T12:50:48.716",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548934,1741265448726,-500.0,0.00011776,2,"2025-03-06T12:50:48.726",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548935,1741265448738,-600.32,0.00011776,2,"2025-03-06T12:50:48.738",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548936,1741265448752,-500.0,0.00011776,2,"2025-03-06T12:50:48.752",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548937,1741265448762,-500.0,0.00011776,2,"2025-03-06T12:50:48.762",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548938,1741265448772,-500.0,0.00011776,2,"2025-03-06T12:50:48.772",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548939,1741265448783,-506.42338019,0.00011776,2,"2025-03-06T12:50:48.783",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548940,1741265448793,-500.0,0.00011776,2,"2025-03-06T12:50:48.793",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548941,1741265448804,-500.0,0.00011776,2,"2025-03-06T12:50:48.804",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548942,1741265448814,-500.0,0.00011776,2,"2025-03-06T12:50:48.814",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548943,1741265448823,-500.0,0.00011776,2,"2025-03-06T12:50:48.823",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548944,1741265448834,-500.0,0.00011776,2,"2025-03-06T12:50:48.834",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548945,1741265448843,-500.0,0.00011776,2,"2025-03-06T12:50:48.843",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548946,1741265448853,-500.0,0.00011776,2,"2025-03-06T12:50:48.853",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548947,1741265448863,-500.0,0.00011776,2,"2025-03-06T12:50:48.863",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548948,1741265448872,-500.0,0.00011776,2,"2025-03-06T12:50:48.872",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548949,1741265448882,-500.0,0.00011776,2,"2025-03-06T12:50:48.882",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548950,1741265448892,-709.62,0.00011776,2,"2025-03-06T12:50:48.892",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548951,1741265448901,-500.0,0.00011776,2,"2025-03-06T12:50:48.901",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548952,1741265448911,-500.0,0.00011776,2,"2025-03-06T12:50:48.911",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548953,1741265448921,-500.0,0.00011776,2,"2025-03-06T12:50:48.921",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548954,1741265448931,-500.0,0.00011776,2,"2025-03-06T12:50:48.931",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548955,1741265448941,-500.0,0.00011776,2,"2025-03-06T12:50:48.941",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548956,1741265448951,-500.0,0.00011776,2,"2025-03-06T12:50:48.951",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548957,1741265448961,-500.0,0.00011776,2,"2025-03-06T12:50:48.961",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548958,1741265448970,-500.0,0.00011776,2,"2025-03-06T12:50:48.970",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548959,1741265448980,-500.0,0.00011776,2,"2025-03-06T12:50:48.980",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548960,1741265448991,-500.0,0.00011776,2,"2025-03-06T12:50:48.991",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548961,1741265449002,-500.0,0.00011776,2,"2025-03-06T12:50:49.002",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548962,1741265449012,-500.0,0.00011776,2,"2025-03-06T12:50:49.012",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548963,1741265449022,-500.0,0.00011776,2,"2025-03-06T12:50:49.022",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548964,1741265449033,-510.92735234,0.00011776,2,"2025-03-06T12:50:49.033",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548965,1741265449043,-511.95302367,0.00011776,2,"2025-03-06T12:50:49.043",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548966,1741265449054,-500.0,0.00011776,2,"2025-03-06T12:50:49.054",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548967,1741265449065,-500.0,0.00011776,2,"2025-03-06T12:50:49.065",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548968,1741265449076,-500.0,0.00011776,2,"2025-03-06T12:50:49.076",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548969,1741265449086,-500.0,0.00011776,2,"2025-03-06T12:50:49.086",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548970,1741265449097,-500.0,0.00011776,2,"2025-03-06T12:50:49.097",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548971,1741265449107,-512.93,0.00011776,2,"2025-03-06T12:50:49.107",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548972,1741265449118,-500.0,0.00011776,2,"2025-03-06T12:50:49.118",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548973,1741265449128,-613.74,0.00011776,2,"2025-03-06T12:50:49.128",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548974,1741265449139,-500.0,0.00011776,2,"2025-03-06T12:50:49.139",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548975,1741265449150,-500.0,0.00011776,2,"2025-03-06T12:50:49.150",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548976,1741265449161,-500.0,0.00011776,2,"2025-03-06T12:50:49.161",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548977,1741265449171,-561.66015792,0.00011776,2,"2025-03-06T12:50:49.171",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548978,1741265449181,-500.0,0.00011776,2,"2025-03-06T12:50:49.181",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548979,1741265449191,-500.0,0.00011776,2,"2025-03-06T12:50:49.191",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548980,1741265449202,-352.85583704,0.00011776,2,"2025-03-06T12:50:49.202",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548981,1741265449212,-503.33927611,0.00011776,2,"2025-03-06T12:50:49.212",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548982,1741265449221,-500.0,0.00011776,2,"2025-03-06T12:50:49.221",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548983,1741265449231,-500.0,0.00011776,2,"2025-03-06T12:50:49.231",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548984,1741265449245,-500.0,0.00011776,2,"2025-03-06T12:50:49.245",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548985,1741265449254,-500.0,0.00011776,2,"2025-03-06T12:50:49.254",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548986,1741265449264,-500.0,0.00011776,2,"2025-03-06T12:50:49.264",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548987,1741265449273,-500.0,0.00011776,2,"2025-03-06T12:50:49.273",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548988,1741265449283,-500.0,0.00011776,2,"2025-03-06T12:50:49.283",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548989,1741265449293,-500.0,0.00011776,2,"2025-03-06T12:50:49.293",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548990,1741265449302,-500.0,0.00011776,2,"2025-03-06T12:50:49.302",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548991,1741265449312,-500.0,0.00011776,2,"2025-03-06T12:50:49.312",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548992,1741265449321,-775.2,0.00011776,2,"2025-03-06T12:50:49.321",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548993,1741265449332,-500.0,0.00011776,2,"2025-03-06T12:50:49.332",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548994,1741265449344,-500.0,0.00011776,2,"2025-03-06T12:50:49.344",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548995,1741265449355,-500.0,0.00011776,2,"2025-03-06T12:50:49.355",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548996,1741265449365,-500.0,0.00011776,2,"2025-03-06T12:50:49.365",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548997,1741265449375,-500.0,0.00011776,2,"2025-03-06T12:50:49.375",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548998,1741265449385,-500.0,0.00011776,2,"2025-03-06T12:50:49.385",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355548999,1741265449395,-500.0,0.00011776,2,"2025-03-06T12:50:49.395",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549000,1741265449405,-500.0,0.00011776,2,"2025-03-06T12:50:49.405",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549001,1741265449415,-500.0,0.00011776,2,"2025-03-06T12:50:49.415",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549002,1741265449425,-318.24044449,0.00011776,2,"2025-03-06T12:50:49.425",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549003,1741265449435,-500.0,0.00011776,2,"2025-03-06T12:50:49.435",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549004,1741265449445,-500.0,0.00011776,2,"2025-03-06T12:50:49.445",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549005,1741265449455,-500.0,0.00011776,2,"2025-03-06T12:50:49.455",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549006,1741265449465,-500.0,0.00011776,2,"2025-03-06T12:50:49.465",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549007,1741265449474,-500.0,0.00011776,2,"2025-03-06T12:50:49.474",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549008,1741265449485,-500.0,0.00011776,2,"2025-03-06T12:50:49.485",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549009,1741265449497,-500.0,0.00011776,2,"2025-03-06T12:50:49.497",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549010,1741265449506,-546.43388387,0.00011776,2,"2025-03-06T12:50:49.506",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549011,1741265449518,-500.0,0.00011776,2,"2025-03-06T12:50:49.518",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549012,1741265449528,-500.0,0.00011776,2,"2025-03-06T12:50:49.528",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549013,1741265449537,-500.0,0.00011776,2,"2025-03-06T12:50:49.537",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549014,1741265449546,-500.0,0.00011776,2,"2025-03-06T12:50:49.546",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549015,1741265449556,-500.0,0.00011776,2,"2025-03-06T12:50:49.556",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549016,1741265449567,-500.0,0.00011776,2,"2025-03-06T12:50:49.567",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549017,1741265449576,-504.15998337,0.00011776,2,"2025-03-06T12:50:49.576",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549018,1741265449586,-500.0,0.00011776,2,"2025-03-06T12:50:49.586",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549019,1741265449595,-500.0,0.00011776,2,"2025-03-06T12:50:49.595",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549020,1741265449605,-500.0,0.00011776,2,"2025-03-06T12:50:49.605",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549021,1741265449614,-500.0,0.00011776,2,"2025-03-06T12:50:49.614",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549022,1741265449623,-500.0,0.00011776,2,"2025-03-06T12:50:49.623",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549023,1741265449633,-500.0,0.00011776,2,"2025-03-06T12:50:49.633",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549024,1741265449643,-500.0,0.00011776,2,"2025-03-06T12:50:49.643",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549025,1741265449652,-500.0,0.00011776,2,"2025-03-06T12:50:49.652",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549026,1741265449662,-500.0,0.00011776,2,"2025-03-06T12:50:49.662",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549027,1741265449671,-500.0,0.00011776,2,"2025-03-06T12:50:49.671",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549028,1741265449681,-500.0,0.00011776,2,"2025-03-06T12:50:49.681",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549029,1741265449691,-500.0,0.00011776,2,"2025-03-06T12:50:49.691",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549030,1741265449701,-500.0,0.00011776,2,"2025-03-06T12:50:49.701",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549031,1741265449713,-500.0,0.00011776,2,"2025-03-06T12:50:49.713",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549032,1741265449722,-740.23,0.00011776,2,"2025-03-06T12:50:49.722",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549033,1741265449731,-500.0,0.00011776,2,"2025-03-06T12:50:49.731",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549034,1741265449742,-500.0,0.00011776,2,"2025-03-06T12:50:49.742",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549035,1741265449751,-500.0,0.00011776,2,"2025-03-06T12:50:49.751",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549036,1741265449761,-500.0,0.00011776,2,"2025-03-06T12:50:49.761",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549037,1741265449770,-500.0,0.00011776,2,"2025-03-06T12:50:49.770",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549038,1741265449780,-501.41020249,0.00011776,2,"2025-03-06T12:50:49.780",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549039,1741265449789,-527.05,0.00011776,2,"2025-03-06T12:50:49.789",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549040,1741265449799,-500.0,0.00011776,2,"2025-03-06T12:50:49.799",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549041,1741265449808,-500.0,0.00011776,2,"2025-03-06T12:50:49.808",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549042,1741265449818,-500.0,0.00011776,2,"2025-03-06T12:50:49.818",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549043,1741265449827,-500.0,0.00011776,2,"2025-03-06T12:50:49.827",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549044,1741265449836,-500.0,0.00011776,2,"2025-03-06T12:50:49.836",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549045,1741265449845,-500.0,0.00011776,2,"2025-03-06T12:50:49.845",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549046,1741265449854,-500.0,0.00011776,2,"2025-03-06T12:50:49.854",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549047,1741265449863,-500.0,0.00011776,2,"2025-03-06T12:50:49.863",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549048,1741265449872,-753.5,0.00011776,2,"2025-03-06T12:50:49.872",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549049,1741265449881,-500.0,0.00011776,2,"2025-03-06T12:50:49.881",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549050,1741265449890,-500.0,0.00011776,2,"2025-03-06T12:50:49.890",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549051,1741265449899,-4681.89,0.00011776,2,"2025-03-06T12:50:49.899",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549052,1741265449908,-505.82661345,0.00011776,2,"2025-03-06T12:50:49.908",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549053,1741265449918,-497.44079497,0.00011776,2,"2025-03-06T12:50:49.918",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549054,1741265449926,-500.0,0.00011776,2,"2025-03-06T12:50:49.926",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549055,1741265449936,-506.78948593,0.00011776,2,"2025-03-06T12:50:49.936",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549056,1741265449945,-500.0,0.00011776,2,"2025-03-06T12:50:49.945",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549057,1741265449955,-500.38677264,0.00011776,2,"2025-03-06T12:50:49.955",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549058,1741265449964,-1081.39,0.00011776,2,"2025-03-06T12:50:49.964",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549059,1741265449973,-500.0,0.00011776,2,"2025-03-06T12:50:49.973",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549060,1741265449983,-500.0,0.00011776,2,"2025-03-06T12:50:49.983",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549061,1741265449994,-500.0,0.00011776,2,"2025-03-06T12:50:49.994",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549062,1741265450003,-1657.94,0.00011776,2,"2025-03-06T12:50:50.003",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549063,1741265450012,-500.0,0.00011776,2,"2025-03-06T12:50:50.012",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549064,1741265450022,-500.0,0.00011776,2,"2025-03-06T12:50:50.022",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549065,1741265450031,-10684.56,0.00011776,2,"2025-03-06T12:50:50.031",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549066,1741265450040,-500.0,0.00011776,2,"2025-03-06T12:50:50.040",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549067,1741265450050,-500.0,0.00011776,2,"2025-03-06T12:50:50.050",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549068,1741265450059,-500.0,0.00011776,2,"2025-03-06T12:50:50.059",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549069,1741265450068,-500.0,0.00011776,2,"2025-03-06T12:50:50.068",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549070,1741265450078,-5641.87,0.00011776,2,"2025-03-06T12:50:50.078",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549071,1741265450087,-559.97,0.00011776,2,"2025-03-06T12:50:50.087",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549072,1741265450097,-500.0,0.00011776,2,"2025-03-06T12:50:50.097",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549073,1741265450106,-907.77,0.00011776,2,"2025-03-06T12:50:50.106",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549074,1741265450116,-500.0,0.00011776,2,"2025-03-06T12:50:50.116",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549075,1741265450126,-500.0,0.00011776,2,"2025-03-06T12:50:50.126",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549076,1741265450136,-1487.35,0.00011776,2,"2025-03-06T12:50:50.136",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549077,1741265450145,-500.0,0.00011776,2,"2025-03-06T12:50:50.145",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549078,1741265450155,-9146.07,0.00011776,2,"2025-03-06T12:50:50.155",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549079,1741265450165,-500.0,0.00011776,2,"2025-03-06T12:50:50.165",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549080,1741265450175,-500.0,0.00011776,2,"2025-03-06T12:50:50.175",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549081,1741265450184,-637.82,0.00011776,2,"2025-03-06T12:50:50.184",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549082,1741265450193,-500.0,0.00011776,2,"2025-03-06T12:50:50.193",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549083,1741265450203,-1109.51,0.00011776,2,"2025-03-06T12:50:50.203",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549084,1741265450212,-500.0,0.00011776,2,"2025-03-06T12:50:50.212",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549085,1741265450221,-2419.53,0.00011776,2,"2025-03-06T12:50:50.221",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549086,1741265450231,-500.0,0.00011776,2,"2025-03-06T12:50:50.231",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549087,1741265450241,-500.0,0.00011776,2,"2025-03-06T12:50:50.241",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549088,1741265450251,-500.0,0.00011776,2,"2025-03-06T12:50:50.251",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549089,1741265450260,-1000.0,0.00011776,2,"2025-03-06T12:50:50.260",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549090,1741265450269,-2399.0,0.00011776,2,"2025-03-06T12:50:50.269",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549091,1741265450279,-1413.36,0.00011776,2,"2025-03-06T12:50:50.279",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549092,1741265450289,-500.0,0.00011776,2,"2025-03-06T12:50:50.289",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549093,1741265450298,-500.0,0.00011776,2,"2025-03-06T12:50:50.298",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549094,1741265450307,-1224.17,0.00011776,2,"2025-03-06T12:50:50.307",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549095,1741265450316,-500.0,0.00011776,2,"2025-03-06T12:50:50.316",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549096,1741265450325,-500.0,0.00011776,2,"2025-03-06T12:50:50.325",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549097,1741265450335,-500.0,0.00011776,2,"2025-03-06T12:50:50.335",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549098,1741265450345,-500.0,0.00011776,2,"2025-03-06T12:50:50.345",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549099,1741265450354,-470.764001,0.00011776,2,"2025-03-06T12:50:50.354",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549100,1741265450364,-470.764001,0.00011776,2,"2025-03-06T12:50:50.364",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549101,1741265450374,-470.764001,0.00011776,2,"2025-03-06T12:50:50.374",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549102,1741265450384,-470.764001,0.00011776,2,"2025-03-06T12:50:50.384",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549103,1741265450394,-470.764001,0.00011776,2,"2025-03-06T12:50:50.394",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549104,1741265450403,-470.764001,0.00011776,2,"2025-03-06T12:50:50.403",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549105,1741265450414,-500.0,0.00011776,2,"2025-03-06T12:50:50.414",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549106,1741265450424,-500.0,0.00011776,2,"2025-03-06T12:50:50.424",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549107,1741265450433,-500.0,0.00011776,2,"2025-03-06T12:50:50.433",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549108,1741265450443,-500.0,0.00011776,2,"2025-03-06T12:50:50.443",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549109,1741265450452,-1992.83,0.00011776,2,"2025-03-06T12:50:50.452",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549110,1741265450461,-300.0,0.00011776,2,"2025-03-06T12:50:50.461",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549111,1741265450470,-500.0,0.00011777,2,"2025-03-06T12:50:50.470",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549112,1741265450479,-151.0,0.00011777,2,"2025-03-06T12:50:50.479",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549113,1741265450491,-1834.51938821,0.00011779,3,"2025-03-06T12:50:50.491",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549114,1741265450500,-773.48,0.00011779,2,"2025-03-06T12:50:50.500",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549115,1741265450509,-773.48,0.00011779,2,"2025-03-06T12:50:50.509",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549116,1741265450519,-773.48,0.00011779,2,"2025-03-06T12:50:50.519",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549117,1741265450528,-470.764001,0.00011779,2,"2025-03-06T12:50:50.528",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549118,1741265450537,-470.764001,0.00011779,2,"2025-03-06T12:50:50.537",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549119,1741265450547,-2699.0,0.0001178,2,"2025-03-06T12:50:50.547",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549120,1741265450556,-586222.57871553,0.0001178,2,"2025-03-06T12:50:50.556",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549121,1741265451888,-409.48387185,0.0001178,2,"2025-03-06T12:50:51.888",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549122,1741265452582,-500.0,0.00011775,2,"2025-03-06T12:50:52.582",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549123,1741265452592,-44282.37927702,0.0001178,2,"2025-03-06T12:50:52.592",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549124,1741265452620,-13955.49268041,0.0001178,2,"2025-03-06T12:50:52.620",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549125,1741265452638,-401.73596284,0.0001178,2,"2025-03-06T12:50:52.638",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549126,1741265452650,-1775.47087103,0.0001178,2,"2025-03-06T12:50:52.650",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549127,1741265452662,-98791.0032945,0.0001178,2,"2025-03-06T12:50:52.662",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549128,1741265452672,-637213.69750784,0.0001178,2,"2025-03-06T12:50:52.672",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549129,1741265452682,-200.0,0.0001178,2,"2025-03-06T12:50:52.682",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549130,1741265452692,-151.0,0.0001178,2,"2025-03-06T12:50:52.692",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549131,1741265452703,-151.0,0.0001178,2,"2025-03-06T12:50:52.703",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549132,1741265452714,-183.0,0.0001178,3,"2025-03-06T12:50:52.714",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549133,1741265452724,-470.764001,0.0001178,2,"2025-03-06T12:50:52.724",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549134,1741265452734,-1233.44277,0.0001178,2,"2025-03-06T12:50:52.734",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549135,1741265452745,-470.764001,0.0001178,2,"2025-03-06T12:50:52.745",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549136,1741265452755,-1031.20056085,0.00011785,3,"2025-03-06T12:50:52.755",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549137,1741265453033,-1534.6508997,0.00011785,2,"2025-03-06T12:50:53.033",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549138,1741265453043,-4581.5241594,0.00011785,2,"2025-03-06T12:50:53.043",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549139,1741265453052,-494.110022,0.00011785,2,"2025-03-06T12:50:53.052",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549140,1741265453062,-1102.990033,0.00011785,2,"2025-03-06T12:50:53.062",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549141,1741265453072,-367.9350461,0.00011785,2,"2025-03-06T12:50:53.072",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549142,1741265453081,-1148.3039305,0.00011785,2,"2025-03-06T12:50:53.081",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549143,1741265453091,-1000.0,0.00011787,2,"2025-03-06T12:50:53.091",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549144,1741265453101,-5000.0,0.00011793,2,"2025-03-06T12:50:53.101",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549145,1741265453111,-2508.80368989,0.00011797,2,"2025-03-06T12:50:53.111",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549146,1741265453121,-539.3,0.000118,2,"2025-03-06T12:50:53.121",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549147,1741265453131,-7900.0,0.000118,4,"2025-03-06T12:50:53.131",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549148,1741265453141,-250.0,0.000118,2,"2025-03-06T12:50:53.141",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549149,1741265453150,-250.0,0.000118,2,"2025-03-06T12:50:53.150",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549150,1741265453160,-250.0,0.000118,2,"2025-03-06T12:50:53.160",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549151,1741265453170,-250.0,0.000118,2,"2025-03-06T12:50:53.170",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549152,1741265453179,-250.0,0.000118,2,"2025-03-06T12:50:53.179",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549153,1741265453188,-250.0,0.000118,2,"2025-03-06T12:50:53.188",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549154,1741265453198,-250.0,0.000118,2,"2025-03-06T12:50:53.198",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549155,1741265453208,-250.0,0.000118,2,"2025-03-06T12:50:53.208",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549156,1741265453218,-250.0,0.000118,2,"2025-03-06T12:50:53.218",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549157,1741265453227,-250.0,0.000118,2,"2025-03-06T12:50:53.227",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549158,1741265453237,-250.0,0.000118,2,"2025-03-06T12:50:53.237",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549159,1741265453248,-250.0,0.000118,2,"2025-03-06T12:50:53.248",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549160,1741265453258,-250.0,0.000118,2,"2025-03-06T12:50:53.258",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549161,1741265453267,-250.0,0.000118,2,"2025-03-06T12:50:53.267",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549162,1741265453277,-250.0,0.000118,2,"2025-03-06T12:50:53.277",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549163,1741265453287,-250.0,0.000118,2,"2025-03-06T12:50:53.287",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549164,1741265453297,-250.0,0.000118,2,"2025-03-06T12:50:53.297",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549165,1741265453307,-250.0,0.000118,2,"2025-03-06T12:50:53.307",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549166,1741265453317,-250.0,0.000118,2,"2025-03-06T12:50:53.317",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549167,1741265453327,-250.0,0.000118,2,"2025-03-06T12:50:53.327",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549168,1741265453337,-250.0,0.000118,2,"2025-03-06T12:50:53.337",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549169,1741265453347,-250.0,0.000118,2,"2025-03-06T12:50:53.347",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549170,1741265453358,-250.0,0.000118,2,"2025-03-06T12:50:53.358",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549171,1741265453367,-250.0,0.000118,2,"2025-03-06T12:50:53.367",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549172,1741265453377,-250.0,0.000118,2,"2025-03-06T12:50:53.377",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549173,1741265453386,-250.0,0.000118,2,"2025-03-06T12:50:53.386",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549174,1741265453396,-250.0,0.000118,2,"2025-03-06T12:50:53.396",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549175,1741265453405,-250.0,0.000118,2,"2025-03-06T12:50:53.405",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549176,1741265453415,-299.9,0.000118,2,"2025-03-06T12:50:53.415",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549177,1741265453425,-164.82579,0.00011812,2,"2025-03-06T12:50:53.425",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549178,1741265453434,-4907.1488788,0.00011812,2,"2025-03-06T12:50:53.434",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549179,1741265453444,-805.92100223,0.00011828,2,"2025-03-06T12:50:53.444",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549180,1741265453454,-1279.335,0.00011831,2,"2025-03-06T12:50:53.454",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549181,1741265453464,-2032.981,0.00011831,2,"2025-03-06T12:50:53.464",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549182,1741265453474,-150.0,0.00011831,2,"2025-03-06T12:50:53.474",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549183,1741265453484,-640.0,0.00011831,2,"2025-03-06T12:50:53.484",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549184,1741265453493,-571.0,0.00011831,2,"2025-03-06T12:50:53.493",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549185,1741265453503,-787.0,0.00011831,2,"2025-03-06T12:50:53.503",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549186,1741265453513,-1427.0,0.00011831,2,"2025-03-06T12:50:53.513",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549187,1741265453522,-1269.0,0.00011831,2,"2025-03-06T12:50:53.522",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549188,1741265453531,-907.0,0.00011831,2,"2025-03-06T12:50:53.531",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549189,1741265453541,-541.0,0.00011831,2,"2025-03-06T12:50:53.541",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549190,1741265453551,-4041.0,0.00011831,2,"2025-03-06T12:50:53.551",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549191,1741265453561,-277.308,0.00011831,2,"2025-03-06T12:50:53.561",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549192,1741265453572,-233.0,0.00011831,2,"2025-03-06T12:50:53.572",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549193,1741265453582,-1012.0,0.00011831,2,"2025-03-06T12:50:53.582",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549194,1741265453593,-150.761,0.00011831,2,"2025-03-06T12:50:53.593",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549195,1741265453603,-152.467,0.00011831,2,"2025-03-06T12:50:53.603",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549196,1741265453613,-150.0,0.00011831,2,"2025-03-06T12:50:53.613",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549197,1741265453623,-3930.0,0.00011831,2,"2025-03-06T12:50:53.623",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549198,1741265453633,-214.124,0.00011831,2,"2025-03-06T12:50:53.633",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549199,1741265453642,-150.0,0.00011831,2,"2025-03-06T12:50:53.642",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549200,1741265453653,-281.218,0.00011831,2,"2025-03-06T12:50:53.653",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549201,1741265453663,-1220.458,0.00011831,2,"2025-03-06T12:50:53.663",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549202,1741265453673,-250.0,0.00011831,2,"2025-03-06T12:50:53.673",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549203,1741265453682,-1000.0,0.00011837,2,"2025-03-06T12:50:53.682",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549204,1741265453692,-2508.80368989,0.00011866,2,"2025-03-06T12:50:53.692",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549205,1741265453704,-500.0,0.00011876,2,"2025-03-06T12:50:53.704",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549206,1741265453713,-150.0,0.00011876,2,"2025-03-06T12:50:53.713",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549207,1741265453723,-500.0,0.00011876,2,"2025-03-06T12:50:53.723",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549208,1741265453732,-500.0,0.00011876,2,"2025-03-06T12:50:53.732",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549209,1741265453745,-150.0,0.00011876,2,"2025-03-06T12:50:53.745",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549210,1741265453755,-500.0,0.00011876,2,"2025-03-06T12:50:53.755",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549211,1741265453765,-150.0,0.00011876,2,"2025-03-06T12:50:53.765",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549212,1741265453775,-3188.0,0.00011876,2,"2025-03-06T12:50:53.775",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549213,1741265453786,-875.0,0.00011876,2,"2025-03-06T12:50:53.786",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549214,1741265453796,-10500.0,0.000119,4,"2025-03-06T12:50:53.796",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549215,1741265453806,-470.764001,0.00011903,2,"2025-03-06T12:50:53.806",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549216,1741265453816,-470.764001,0.00011903,2,"2025-03-06T12:50:53.816",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549217,1741265453831,-500.0,0.00011903,2,"2025-03-06T12:50:53.831",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549218,1741265453841,-150.0,0.00011903,2,"2025-03-06T12:50:53.841",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549219,1741265453850,-500.0,0.00011903,2,"2025-03-06T12:50:53.850",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549220,1741265453860,-500.0,0.00011903,2,"2025-03-06T12:50:53.860",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549221,1741265453870,-962.60564151,0.00011903,2,"2025-03-06T12:50:53.870",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549222,1741265453880,-3188.0,0.00011903,2,"2025-03-06T12:50:53.880",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549223,1741265453890,-875.0,0.00011903,2,"2025-03-06T12:50:53.890",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549224,1741265453900,-288.08,0.00011915,2,"2025-03-06T12:50:53.900",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549225,1741265453909,-500.0,0.00011931,2,"2025-03-06T12:50:53.909",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549226,1741265453918,-150.0,0.00011931,2,"2025-03-06T12:50:53.918",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549227,1741265453928,-500.0,0.00011931,2,"2025-03-06T12:50:53.928",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549228,1741265453946,-500.0,0.00011931,2,"2025-03-06T12:50:53.946",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549229,1741265453962,-3188.0,0.00011931,2,"2025-03-06T12:50:53.962",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549230,1741265453973,-875.0,0.00011931,2,"2025-03-06T12:50:53.973",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549231,1741265453983,-2508.80368989,0.00011934,2,"2025-03-06T12:50:53.983",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549232,1741265453994,-4907.1488788,0.00011948,2,"2025-03-06T12:50:53.994",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549233,1741265454004,-970.91007022,0.00011958,2,"2025-03-06T12:50:54.004",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549234,1741265454013,-150.0,0.00011958,2,"2025-03-06T12:50:54.013",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549235,1741265454023,-500.0,0.00011958,2,"2025-03-06T12:50:54.023",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549236,1741265454033,-500.0,0.00011958,2,"2025-03-06T12:50:54.033",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549237,1741265454043,-3188.0,0.00011958,2,"2025-03-06T12:50:54.043",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549238,1741265454052,-875.0,0.00011958,2,"2025-03-06T12:50:54.052",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549239,1741265454062,-773.48,0.00011968,2,"2025-03-06T12:50:54.062",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549240,1741265454071,-278.53652192,0.00011986,2,"2025-03-06T12:50:54.071",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549241,1741265454081,-500.0,0.00011986,2,"2025-03-06T12:50:54.081",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549242,1741265454090,-500.0,0.00011986,2,"2025-03-06T12:50:54.090",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549243,1741265454100,-3188.0,0.00011986,2,"2025-03-06T12:50:54.100",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549244,1741265454110,-875.0,0.00011986,2,"2025-03-06T12:50:54.110",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549245,1741265454120,-1006.0,0.00012,2,"2025-03-06T12:50:54.120",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549246,1741265454130,-151.75503811,0.00012,2,"2025-03-06T12:50:54.130",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549247,1741265454140,-2508.80368989,0.00012003,2,"2025-03-06T12:50:54.140",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549248,1741265454150,-784.74981097,0.00012013,2,"2025-03-06T12:50:54.150",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549249,1741265454160,-645.19682771,0.00012013,2,"2025-03-06T12:50:54.160",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549250,1741265454169,-3188.0,0.00012013,2,"2025-03-06T12:50:54.169",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549251,1741265454179,-875.0,0.00012013,2,"2025-03-06T12:50:54.179",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549252,1741265454189,-31999.0,0.00012027,2,"2025-03-06T12:50:54.189",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549253,1741265454199,-151.0,0.00012038,2,"2025-03-06T12:50:54.199",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549254,1741265454208,-470.764001,0.0001204,2,"2025-03-06T12:50:54.208",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549255,1741265454218,-470.764001,0.0001204,2,"2025-03-06T12:50:54.218",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549256,1741265454227,-3188.0,0.0001204,2,"2025-03-06T12:50:54.227",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549257,1741265454237,-875.0,0.0001204,2,"2025-03-06T12:50:54.237",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549258,1741265454249,-727.96,0.00012048,2,"2025-03-06T12:50:54.249",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549259,1741265454262,-590.91,0.00012048,2,"2025-03-06T12:50:54.262",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549260,1741265454273,-500.0,0.00012048,2,"2025-03-06T12:50:54.273",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549261,1741265454282,-1294.04,0.00012048,2,"2025-03-06T12:50:54.282",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549262,1741265454292,-870.64,0.00012048,2,"2025-03-06T12:50:54.292",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549263,1741265454302,-1004.28,0.00012048,2,"2025-03-06T12:50:54.302",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549264,1741265454312,-500.0,0.00012048,2,"2025-03-06T12:50:54.312",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549265,1741265454321,-1489.08,0.00012048,2,"2025-03-06T12:50:54.321",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549266,1741265454331,-1183.14,0.00012048,2,"2025-03-06T12:50:54.331",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549267,1741265454341,-1580.5,0.00012048,2,"2025-03-06T12:50:54.341",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549268,1741265454352,-1331.79,0.00012048,2,"2025-03-06T12:50:54.352",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549269,1741265454363,-990.62,0.00012048,2,"2025-03-06T12:50:54.363",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549270,1741265454372,-800.89,0.00012048,2,"2025-03-06T12:50:54.372",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549271,1741265454382,-4238.81,0.00012048,2,"2025-03-06T12:50:54.382",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549272,1741265454391,-500.0,0.00012048,2,"2025-03-06T12:50:54.391",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549273,1741265454401,-1262.39,0.00012048,2,"2025-03-06T12:50:54.401",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549274,1741265454411,-654.61,0.00012048,2,"2025-03-06T12:50:54.411",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549275,1741265454420,-1247.02,0.00012048,2,"2025-03-06T12:50:54.420",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549276,1741265454430,-595.92,0.00012048,2,"2025-03-06T12:50:54.430",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549277,1741265454439,-500.0,0.00012048,2,"2025-03-06T12:50:54.439",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549278,1741265454449,-1164.16,0.00012048,2,"2025-03-06T12:50:54.449",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549279,1741265454458,-4314.28,0.00012048,2,"2025-03-06T12:50:54.458",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549280,1741265454467,-500.0,0.00012048,2,"2025-03-06T12:50:54.467",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549281,1741265454476,-938.84,0.00012048,2,"2025-03-06T12:50:54.476",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549282,1741265454486,-662.03,0.00012048,2,"2025-03-06T12:50:54.486",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549283,1741265454496,-730.37,0.00012048,2,"2025-03-06T12:50:54.496",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549284,1741265454506,-1288.39,0.00012048,2,"2025-03-06T12:50:54.506",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549285,1741265454515,-500.0,0.00012048,2,"2025-03-06T12:50:54.515",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549286,1741265454524,-500.0,0.00012048,2,"2025-03-06T12:50:54.524",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549287,1741265454534,-155.30883922,0.00012049,2,"2025-03-06T12:50:54.534",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549288,1741265454543,-500.0,0.00012049,2,"2025-03-06T12:50:54.543",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549289,1741265454552,-608.81,0.00012049,2,"2025-03-06T12:50:54.552",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549290,1741265454562,-680.21,0.00012049,2,"2025-03-06T12:50:54.562",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549291,1741265454571,-500.0,0.00012049,2,"2025-03-06T12:50:54.571",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549292,1741265454582,-750.34,0.00012049,2,"2025-03-06T12:50:54.582",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549293,1741265454591,-500.0,0.00012049,2,"2025-03-06T12:50:54.591",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549294,1741265454601,-500.0,0.00012049,2,"2025-03-06T12:50:54.601",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549295,1741265454611,-500.0,0.00012049,2,"2025-03-06T12:50:54.611",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549296,1741265454630,-500.0,0.00012049,2,"2025-03-06T12:50:54.630",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549297,1741265454641,-500.0,0.00012049,2,"2025-03-06T12:50:54.641",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549298,1741265454651,-500.0,0.00012049,2,"2025-03-06T12:50:54.651",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549299,1741265454661,-563.64,0.00012049,2,"2025-03-06T12:50:54.661",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549300,1741265454671,-500.0,0.00012049,2,"2025-03-06T12:50:54.671",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549301,1741265454680,-602.52,0.00012049,2,"2025-03-06T12:50:54.680",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549302,1741265454691,-500.0,0.00012049,2,"2025-03-06T12:50:54.691",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549303,1741265454706,-761.72,0.00012049,2,"2025-03-06T12:50:54.706",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549304,1741265454716,-712.747738,0.00012049,2,"2025-03-06T12:50:54.716",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549305,1741265454726,-500.0,0.00012049,2,"2025-03-06T12:50:54.726",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549306,1741265454737,-1085.79583,0.00012049,2,"2025-03-06T12:50:54.737",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549307,1741265454748,-500.0,0.00012049,2,"2025-03-06T12:50:54.748",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549308,1741265454758,-500.0,0.00012049,2,"2025-03-06T12:50:54.758",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549309,1741265454768,-500.0,0.00012049,2,"2025-03-06T12:50:54.768",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549310,1741265454778,-746.03,0.00012049,2,"2025-03-06T12:50:54.778",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549311,1741265454789,-500.0,0.00012049,2,"2025-03-06T12:50:54.789",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549312,1741265454800,-809.97,0.00012049,2,"2025-03-06T12:50:54.800",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549313,1741265454809,-500.0,0.00012049,2,"2025-03-06T12:50:54.809",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549314,1741265454819,-500.0,0.00012049,2,"2025-03-06T12:50:54.819",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549315,1741265454829,-871.51,0.00012049,2,"2025-03-06T12:50:54.829",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549316,1741265454839,-500.0,0.00012049,2,"2025-03-06T12:50:54.839",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549317,1741265454851,-510.08,0.00012049,2,"2025-03-06T12:50:54.851",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549318,1741265454861,-500.0,0.00012049,2,"2025-03-06T12:50:54.861",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549319,1741265454871,-500.0,0.00012049,2,"2025-03-06T12:50:54.871",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549320,1741265454883,-500.0,0.00012049,2,"2025-03-06T12:50:54.883",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549321,1741265454894,-781.91,0.00012049,2,"2025-03-06T12:50:54.894",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549322,1741265454904,-832.93,0.00012049,2,"2025-03-06T12:50:54.904",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549323,1741265454914,-500.0,0.00012049,2,"2025-03-06T12:50:54.914",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549324,1741265454925,-500.0,0.00012049,2,"2025-03-06T12:50:54.925",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549325,1741265454935,-907.3,0.00012049,2,"2025-03-06T12:50:54.935",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549326,1741265454946,-500.0,0.00012049,2,"2025-03-06T12:50:54.946",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549327,1741265454956,-649.43,0.00012049,2,"2025-03-06T12:50:54.956",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549328,1741265454968,-785.96,0.00012049,2,"2025-03-06T12:50:54.968",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549329,1741265454979,-641.41,0.00012049,2,"2025-03-06T12:50:54.979",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549330,1741265454989,-500.0,0.00012049,2,"2025-03-06T12:50:54.989",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549331,1741265454999,-372.53,0.00012049,2,"2025-03-06T12:50:54.999",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549332,1741265455010,-500.0,0.00012049,2,"2025-03-06T12:50:55.010",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549333,1741265455020,-500.0,0.00012049,2,"2025-03-06T12:50:55.020",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549334,1741265455030,-1301.7,0.00012049,2,"2025-03-06T12:50:55.030",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549335,1741265455039,-668.3,0.00012049,2,"2025-03-06T12:50:55.039",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549336,1741265455049,-271.9,0.00012049,2,"2025-03-06T12:50:55.049",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549337,1741265455059,-694.21,0.00012049,2,"2025-03-06T12:50:55.059",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549338,1741265455069,-1217.82,0.00012049,2,"2025-03-06T12:50:55.069",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549339,1741265455079,-2884.65,0.00012049,2,"2025-03-06T12:50:55.079",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549340,1741265455089,-569.81,0.00012049,2,"2025-03-06T12:50:55.089",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549341,1741265455099,-665.17,0.00012049,2,"2025-03-06T12:50:55.099",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549342,1741265455109,-500.0,0.00012049,2,"2025-03-06T12:50:55.109",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549343,1741265455119,-536.94,0.00012049,2,"2025-03-06T12:50:55.119",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549344,1741265455129,-957.77,0.00012049,2,"2025-03-06T12:50:55.129",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549345,1741265455139,-500.0,0.00012049,2,"2025-03-06T12:50:55.139",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549346,1741265455150,-2332.8,0.00012049,2,"2025-03-06T12:50:55.150",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549347,1741265455160,-1967.2,0.00012049,2,"2025-03-06T12:50:55.160",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549348,1741265455169,-3000.65,0.00012049,2,"2025-03-06T12:50:55.169",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549349,1741265455179,-775.58,0.00012049,2,"2025-03-06T12:50:55.179",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549350,1741265455189,-2779.69,0.00012049,2,"2025-03-06T12:50:55.189",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549351,1741265455198,-1272.16,0.00012049,2,"2025-03-06T12:50:55.198",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549352,1741265455208,-1363.55,0.00012049,2,"2025-03-06T12:50:55.208",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549353,1741265455217,-2086.38,0.00012049,2,"2025-03-06T12:50:55.217",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549354,1741265455227,-665.52,0.00012049,2,"2025-03-06T12:50:55.227",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549355,1741265455237,-589.17,0.00012049,2,"2025-03-06T12:50:55.237",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549356,1741265455248,-1422.4,0.00012049,2,"2025-03-06T12:50:55.248",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549357,1741265455258,-748.01,0.00012049,2,"2025-03-06T12:50:55.258",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549358,1741265455267,-500.0,0.00012049,2,"2025-03-06T12:50:55.267",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549359,1741265455276,-500.0,0.00012049,2,"2025-03-06T12:50:55.276",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549360,1741265455285,-500.0,0.00012049,2,"2025-03-06T12:50:55.285",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549361,1741265455294,-3096.47,0.00012049,2,"2025-03-06T12:50:55.294",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549362,1741265455302,-3443.42,0.00012049,2,"2025-03-06T12:50:55.302",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549363,1741265455311,-1261.38,0.00012049,2,"2025-03-06T12:50:55.311",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549364,1741265455319,-570.44,0.00012049,2,"2025-03-06T12:50:55.319",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549365,1741265455327,-500.0,0.00012049,2,"2025-03-06T12:50:55.327",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549366,1741265455335,-500.0,0.00012049,2,"2025-03-06T12:50:55.335",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549367,1741265455346,-1460.35,0.00012049,2,"2025-03-06T12:50:55.346",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549368,1741265455359,-1747.71,0.00012049,2,"2025-03-06T12:50:55.359",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549369,1741265455373,-1763.07,0.00012049,2,"2025-03-06T12:50:55.373",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549370,1741265455381,-1124.9,0.00012049,2,"2025-03-06T12:50:55.381",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549371,1741265455389,-500.0,0.00012049,2,"2025-03-06T12:50:55.389",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549372,1741265455398,-910.19,0.00012049,2,"2025-03-06T12:50:55.398",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549373,1741265455407,-4329.72,0.00012049,2,"2025-03-06T12:50:55.407",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549374,1741265455512,-500.0,0.00012049,2,"2025-03-06T12:50:55.512",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549375,1741265455522,-811.48,0.00012049,2,"2025-03-06T12:50:55.522",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549376,1741265455532,-1618.33,0.00012049,2,"2025-03-06T12:50:55.532",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549377,1741265455541,-500.0,0.00012049,2,"2025-03-06T12:50:55.541",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549378,1741265455551,-500.0,0.00012049,2,"2025-03-06T12:50:55.551",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549379,1741265455561,-500.0,0.00012049,2,"2025-03-06T12:50:55.561",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549380,1741265455570,-1185.79,0.00012049,2,"2025-03-06T12:50:55.570",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549381,1741265455580,-1115.41,0.00012049,2,"2025-03-06T12:50:55.580",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549382,1741265455589,-1592.99,0.00012049,2,"2025-03-06T12:50:55.589",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549383,1741265455599,-755.34,0.00012049,2,"2025-03-06T12:50:55.599",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549384,1741265455609,-500.0,0.00012049,2,"2025-03-06T12:50:55.609",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549385,1741265455620,-1506.42,0.00012049,2,"2025-03-06T12:50:55.620",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549386,1741265455629,-2247.62,0.00012049,2,"2025-03-06T12:50:55.629",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549387,1741265455639,-943.07,0.00012049,2,"2025-03-06T12:50:55.639",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549388,1741265455648,-2865.5,0.00012049,2,"2025-03-06T12:50:55.648",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549389,1741265455658,-775.27,0.00012049,2,"2025-03-06T12:50:55.658",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549390,1741265455668,-500.0,0.00012049,2,"2025-03-06T12:50:55.668",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549391,1741265455677,-500.0,0.00012049,2,"2025-03-06T12:50:55.677",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549392,1741265455687,-500.0,0.00012049,2,"2025-03-06T12:50:55.687",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549393,1741265455696,-1224.62,0.00012049,2,"2025-03-06T12:50:55.696",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549394,1741265455710,-529.09,0.00012049,2,"2025-03-06T12:50:55.710",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549395,1741265455719,-1086.02,0.00012049,2,"2025-03-06T12:50:55.719",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549396,1741265455729,-6666.46,0.00012049,2,"2025-03-06T12:50:55.729",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549397,1741265455738,-500.0,0.00012049,2,"2025-03-06T12:50:55.738",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549398,1741265455752,-1381.38,0.00012049,2,"2025-03-06T12:50:55.752",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549399,1741265455762,-500.0,0.00012049,2,"2025-03-06T12:50:55.762",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549400,1741265455773,-500.0,0.00012049,2,"2025-03-06T12:50:55.773",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549401,1741265455783,-713.53,0.00012049,2,"2025-03-06T12:50:55.783",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549402,1741265455793,-1031.38,0.00012049,2,"2025-03-06T12:50:55.793",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549403,1741265455802,-500.0,0.00012049,2,"2025-03-06T12:50:55.802",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549404,1741265455812,-1198.9,0.00012049,2,"2025-03-06T12:50:55.812",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549405,1741265455822,-1657.59,0.00012049,2,"2025-03-06T12:50:55.822",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549406,1741265455832,-500.0,0.00012049,2,"2025-03-06T12:50:55.832",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549407,1741265455841,-500.0,0.00012049,2,"2025-03-06T12:50:55.841",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549408,1741265455851,-1016.8,0.00012049,2,"2025-03-06T12:50:55.851",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549409,1741265455860,-500.0,0.00012049,2,"2025-03-06T12:50:55.860",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549410,1741265455870,-500.0,0.00012049,2,"2025-03-06T12:50:55.870",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549411,1741265455880,-470.764001,0.00012049,2,"2025-03-06T12:50:55.880",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549412,1741265455889,-500.0,0.00012049,2,"2025-03-06T12:50:55.889",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549413,1741265455898,-470.764001,0.00012049,2,"2025-03-06T12:50:55.898",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549414,1741265455908,-1519.79,0.00012049,2,"2025-03-06T12:50:55.908",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549415,1741265455918,-1106.55,0.00012049,2,"2025-03-06T12:50:55.918",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549416,1741265455927,-578.71,0.00012049,2,"2025-03-06T12:50:55.927",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549417,1741265455936,-927.0,0.00012049,2,"2025-03-06T12:50:55.936",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549418,1741265455945,-500.0,0.00012049,2,"2025-03-06T12:50:55.945",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549419,1741265455954,-500.0,0.0001205,2,"2025-03-06T12:50:55.954",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549420,1741265455963,-384.35,0.0001205,2,"2025-03-06T12:50:55.963",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549421,1741265455972,-500.0,0.0001205,2,"2025-03-06T12:50:55.972",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549422,1741265455981,-163.84,0.0001205,2,"2025-03-06T12:50:55.981",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549423,1741265455990,-500.0,0.0001205,2,"2025-03-06T12:50:55.990",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549424,1741265456000,-500.0,0.0001205,2,"2025-03-06T12:50:56.000",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549425,1741265456009,-500.0,0.0001205,2,"2025-03-06T12:50:56.009",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549426,1741265456018,-500.0,0.0001205,2,"2025-03-06T12:50:56.018",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549427,1741265456027,-500.0,0.0001205,2,"2025-03-06T12:50:56.027",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549428,1741265456036,-406.26,0.0001205,2,"2025-03-06T12:50:56.036",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549429,1741265456045,-500.0,0.0001205,2,"2025-03-06T12:50:56.045",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549430,1741265456054,-500.0,0.0001205,2,"2025-03-06T12:50:56.054",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549431,1741265456063,-500.0,0.0001205,2,"2025-03-06T12:50:56.063",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549432,1741265456072,-437.99,0.0001205,2,"2025-03-06T12:50:56.072",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549433,1741265456081,-540.63,0.0001205,2,"2025-03-06T12:50:56.081",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549434,1741265456090,-500.0,0.0001205,2,"2025-03-06T12:50:56.090",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549435,1741265456100,-500.0,0.0001205,2,"2025-03-06T12:50:56.100",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549436,1741265456109,-500.0,0.0001205,2,"2025-03-06T12:50:56.109",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549437,1741265456118,-550.71,0.0001205,2,"2025-03-06T12:50:56.118",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549438,1741265456127,-500.0,0.0001205,2,"2025-03-06T12:50:56.127",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549439,1741265456137,-207.5,0.0001205,2,"2025-03-06T12:50:56.137",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549440,1741265456146,-500.0,0.0001205,2,"2025-03-06T12:50:56.146",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549441,1741265456159,-500.0,0.0001205,2,"2025-03-06T12:50:56.159",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549442,1741265456169,-485.20599043,0.0001205,2,"2025-03-06T12:50:56.169",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549443,1741265456179,-500.0,0.0001205,2,"2025-03-06T12:50:56.179",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549444,1741265456189,-500.0,0.0001205,2,"2025-03-06T12:50:56.189",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549445,1741265456198,-500.0,0.0001205,2,"2025-03-06T12:50:56.198",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549446,1741265456208,-500.0,0.0001205,2,"2025-03-06T12:50:56.208",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549447,1741265456217,-500.0,0.0001205,2,"2025-03-06T12:50:56.217",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549448,1741265456227,-586.7,0.0001205,2,"2025-03-06T12:50:56.227",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549449,1741265456236,-352.89,0.0001205,2,"2025-03-06T12:50:56.236",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549450,1741265456246,-379.89,0.0001205,2,"2025-03-06T12:50:56.246",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549451,1741265456256,-613.35,0.0001205,2,"2025-03-06T12:50:56.256",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549452,1741265456266,-499.12,0.0001205,2,"2025-03-06T12:50:56.266",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549453,1741265456276,-500.0,0.0001205,2,"2025-03-06T12:50:56.276",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549454,1741265456287,-476.14737505,0.0001205,2,"2025-03-06T12:50:56.287",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549455,1741265456296,-350.0,0.0001205,2,"2025-03-06T12:50:56.296",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549456,1741265456306,-500.0,0.0001205,2,"2025-03-06T12:50:56.306",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549457,1741265456316,-500.0,0.0001205,2,"2025-03-06T12:50:56.316",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549458,1741265456326,-500.0,0.0001205,2,"2025-03-06T12:50:56.326",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549459,1741265456335,-500.0,0.0001205,2,"2025-03-06T12:50:56.335",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549460,1741265456346,-500.0,0.0001205,2,"2025-03-06T12:50:56.346",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549461,1741265456356,-500.0,0.0001205,2,"2025-03-06T12:50:56.356",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549462,1741265456365,-500.0,0.0001205,2,"2025-03-06T12:50:56.365",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549463,1741265456375,-500.0,0.0001205,2,"2025-03-06T12:50:56.375",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549464,1741265456385,-185.79,0.0001205,2,"2025-03-06T12:50:56.385",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549465,1741265456394,-421.88,0.0001205,2,"2025-03-06T12:50:56.394",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549466,1741265456404,-500.0,0.0001205,2,"2025-03-06T12:50:56.404",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549467,1741265456413,-500.0,0.0001205,2,"2025-03-06T12:50:56.413",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549468,1741265456423,-556.54,0.0001205,2,"2025-03-06T12:50:56.423",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549469,1741265456433,-500.0,0.0001205,2,"2025-03-06T12:50:56.433",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549470,1741265456442,-260.85,0.0001205,2,"2025-03-06T12:50:56.442",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549471,1741265456452,-500.0,0.0001205,2,"2025-03-06T12:50:56.452",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549472,1741265456462,-500.0,0.0001205,2,"2025-03-06T12:50:56.462",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549473,1741265456471,-520.01,0.0001205,2,"2025-03-06T12:50:56.471",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549474,1741265456481,-549.91,0.0001205,2,"2025-03-06T12:50:56.481",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549475,1741265456490,-500.0,0.0001205,2,"2025-03-06T12:50:56.490",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549476,1741265456500,-507.22122526,0.0001205,2,"2025-03-06T12:50:56.500",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549477,1741265456510,-500.0,0.0001205,2,"2025-03-06T12:50:56.510",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549478,1741265456519,-190.19,0.0001205,2,"2025-03-06T12:50:56.519",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549479,1741265456529,-211.29,0.0001205,2,"2025-03-06T12:50:56.529",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549480,1741265456538,-500.0,0.0001205,2,"2025-03-06T12:50:56.538",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549481,1741265456548,-500.0,0.0001205,2,"2025-03-06T12:50:56.548",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549482,1741265456557,-500.0,0.0001205,2,"2025-03-06T12:50:56.557",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549483,1741265456567,-151.0,0.0001205,2,"2025-03-06T12:50:56.567",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549484,1741265456576,-500.0,0.0001205,2,"2025-03-06T12:50:56.576",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549485,1741265456585,-500.0,0.0001205,2,"2025-03-06T12:50:56.585",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549486,1741265456594,-630.22,0.0001205,2,"2025-03-06T12:50:56.594",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549487,1741265456604,-500.0,0.0001205,2,"2025-03-06T12:50:56.604",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549488,1741265456614,-403.23,0.0001205,2,"2025-03-06T12:50:56.614",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549489,1741265456624,-500.0,0.0001205,2,"2025-03-06T12:50:56.624",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549490,1741265456634,-500.0,0.0001205,2,"2025-03-06T12:50:56.634",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549491,1741265456643,-500.0,0.0001205,2,"2025-03-06T12:50:56.643",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549492,1741265456652,-500.0,0.0001205,2,"2025-03-06T12:50:56.652",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549493,1741265456662,-444.01,0.0001205,2,"2025-03-06T12:50:56.662",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549494,1741265456671,-500.0,0.0001205,2,"2025-03-06T12:50:56.671",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549495,1741265456680,-500.0,0.0001205,2,"2025-03-06T12:50:56.680",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549496,1741265456692,-500.0,0.0001205,2,"2025-03-06T12:50:56.692",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549497,1741265456707,-500.0,0.0001205,2,"2025-03-06T12:50:56.707",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549498,1741265456716,-500.0,0.0001205,2,"2025-03-06T12:50:56.716",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549499,1741265456726,-500.0,0.0001205,2,"2025-03-06T12:50:56.726",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549500,1741265456736,-500.0,0.0001205,2,"2025-03-06T12:50:56.736",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549501,1741265456747,-500.0,0.0001205,2,"2025-03-06T12:50:56.747",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549502,1741265456757,-709.62,0.0001205,2,"2025-03-06T12:50:56.757",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549503,1741265456767,-500.0,0.0001205,2,"2025-03-06T12:50:56.767",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549504,1741265456777,-255.68,0.0001205,2,"2025-03-06T12:50:56.777",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549505,1741265456786,-500.0,0.0001205,2,"2025-03-06T12:50:56.786",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549506,1741265456795,-500.0,0.0001205,2,"2025-03-06T12:50:56.795",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549507,1741265456805,-500.0,0.0001205,2,"2025-03-06T12:50:56.805",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549508,1741265456814,-500.0,0.0001205,2,"2025-03-06T12:50:56.814",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549509,1741265456823,-504.36023459,0.0001205,2,"2025-03-06T12:50:56.823",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549510,1741265456832,-500.0,0.0001205,2,"2025-03-06T12:50:56.832",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549511,1741265456841,-500.0,0.0001205,2,"2025-03-06T12:50:56.841",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549512,1741265456850,-500.0,0.0001205,2,"2025-03-06T12:50:56.850",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549513,1741265456859,-505.61360362,0.0001205,2,"2025-03-06T12:50:56.859",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549514,1741265456869,-500.0,0.0001205,2,"2025-03-06T12:50:56.869",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549515,1741265456878,-500.0,0.0001205,2,"2025-03-06T12:50:56.878",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549516,1741265456887,-504.91564672,0.0001205,2,"2025-03-06T12:50:56.887",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549517,1741265456897,-500.0,0.0001205,2,"2025-03-06T12:50:56.897",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549518,1741265456906,-512.93,0.0001205,2,"2025-03-06T12:50:56.906",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549519,1741265456916,-506.92121524,0.0001205,2,"2025-03-06T12:50:56.916",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549520,1741265456926,-613.74,0.0001205,2,"2025-03-06T12:50:56.926",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549521,1741265456935,-500.0,0.0001205,2,"2025-03-06T12:50:56.935",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549522,1741265456944,-500.0,0.0001205,2,"2025-03-06T12:50:56.944",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549523,1741265456954,-500.0,0.0001205,2,"2025-03-06T12:50:56.954",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549524,1741265456963,-248.48898504,0.0001205,2,"2025-03-06T12:50:56.963",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549525,1741265456973,-505.09394784,0.0001205,2,"2025-03-06T12:50:56.973",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549526,1741265456982,-500.0,0.0001205,2,"2025-03-06T12:50:56.982",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549527,1741265456991,-189.07,0.0001205,2,"2025-03-06T12:50:56.991",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549528,1741265457002,-500.0,0.0001205,2,"2025-03-06T12:50:57.002",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549529,1741265457011,-500.0,0.0001205,2,"2025-03-06T12:50:57.011",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549530,1741265457022,-500.0,0.0001205,2,"2025-03-06T12:50:57.022",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549531,1741265457032,-775.2,0.0001205,2,"2025-03-06T12:50:57.032",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549532,1741265457041,-500.0,0.0001205,2,"2025-03-06T12:50:57.041",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549533,1741265457051,-548.36539963,0.0001205,2,"2025-03-06T12:50:57.051",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549534,1741265457060,-500.0,0.0001205,2,"2025-03-06T12:50:57.060",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549535,1741265457069,-570.88512701,0.0001205,2,"2025-03-06T12:50:57.069",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549536,1741265457079,-500.0,0.0001205,2,"2025-03-06T12:50:57.079",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549537,1741265457088,-500.0,0.0001205,2,"2025-03-06T12:50:57.088",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549538,1741265457098,-508.03529197,0.0001205,2,"2025-03-06T12:50:57.098",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549539,1741265457107,-500.0,0.0001205,2,"2025-03-06T12:50:57.107",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549540,1741265457117,-500.0,0.0001205,2,"2025-03-06T12:50:57.117",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549541,1741265457126,-500.0,0.0001205,2,"2025-03-06T12:50:57.126",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549542,1741265457136,-500.0,0.0001205,2,"2025-03-06T12:50:57.136",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549543,1741265457145,-500.0,0.0001205,2,"2025-03-06T12:50:57.145",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549544,1741265457155,-500.0,0.0001205,2,"2025-03-06T12:50:57.155",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549545,1741265457165,-205.73,0.0001205,2,"2025-03-06T12:50:57.165",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549546,1741265457174,-500.0,0.0001205,2,"2025-03-06T12:50:57.174",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549547,1741265457183,-500.0,0.0001205,2,"2025-03-06T12:50:57.183",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549548,1741265457193,-366.8600045,0.0001205,2,"2025-03-06T12:50:57.193",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549549,1741265457202,-500.0,0.0001205,2,"2025-03-06T12:50:57.202",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549550,1741265457212,-500.0,0.0001205,2,"2025-03-06T12:50:57.212",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549551,1741265457222,-284.81,0.0001205,2,"2025-03-06T12:50:57.222",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549552,1741265457231,-500.0,0.0001205,2,"2025-03-06T12:50:57.231",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549553,1741265457242,-508.01637177,0.0001205,2,"2025-03-06T12:50:57.242",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549554,1741265457253,-505.65090687,0.0001205,2,"2025-03-06T12:50:57.253",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549555,1741265457263,-500.0,0.0001205,2,"2025-03-06T12:50:57.263",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549556,1741265457272,-562.50471194,0.0001205,2,"2025-03-06T12:50:57.272",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549557,1741265457282,-500.0,0.0001205,2,"2025-03-06T12:50:57.282",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549558,1741265457291,-289.19,0.0001205,2,"2025-03-06T12:50:57.291",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549559,1741265457300,-500.0,0.0001205,2,"2025-03-06T12:50:57.300",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549560,1741265457310,-500.0,0.0001205,2,"2025-03-06T12:50:57.310",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549561,1741265457319,-548.13409812,0.0001205,2,"2025-03-06T12:50:57.319",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549562,1741265457329,-332.06,0.0001205,2,"2025-03-06T12:50:57.329",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549563,1741265457340,-500.0,0.0001205,2,"2025-03-06T12:50:57.340",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549564,1741265457350,-500.0,0.0001205,2,"2025-03-06T12:50:57.350",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549565,1741265457365,-773.48,0.0001205,2,"2025-03-06T12:50:57.365",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549566,1741265457375,-500.0,0.0001205,2,"2025-03-06T12:50:57.375",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549567,1741265457385,-500.0,0.0001205,2,"2025-03-06T12:50:57.385",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549568,1741265457395,-500.0,0.0001205,2,"2025-03-06T12:50:57.395",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549569,1741265457405,-753.5,0.0001205,2,"2025-03-06T12:50:57.405",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549570,1741265457415,-500.0,0.0001205,2,"2025-03-06T12:50:57.415",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549571,1741265457425,-475.8704954,0.0001205,2,"2025-03-06T12:50:57.425",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549572,1741265457434,-4681.89,0.0001205,2,"2025-03-06T12:50:57.434",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549573,1741265457444,-500.0,0.0001205,2,"2025-03-06T12:50:57.444",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549574,1741265457453,-500.0,0.0001205,2,"2025-03-06T12:50:57.453",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549575,1741265457464,-1081.39,0.0001205,2,"2025-03-06T12:50:57.464",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549576,1741265457474,-500.0,0.0001205,2,"2025-03-06T12:50:57.474",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549577,1741265457485,-580.54,0.0001205,2,"2025-03-06T12:50:57.485",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549578,1741265457500,-1657.94,0.0001205,2,"2025-03-06T12:50:57.500",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549579,1741265457510,-500.0,0.0001205,2,"2025-03-06T12:50:57.510",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549580,1741265457519,-10684.56,0.0001205,2,"2025-03-06T12:50:57.519",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549581,1741265457529,-500.0,0.0001205,2,"2025-03-06T12:50:57.529",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549582,1741265457538,-500.0,0.0001205,2,"2025-03-06T12:50:57.538",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549583,1741265457547,-445.46,0.0001205,2,"2025-03-06T12:50:57.547",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549584,1741265457557,-5641.87,0.0001205,2,"2025-03-06T12:50:57.557",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549585,1741265457566,-559.97,0.0001205,2,"2025-03-06T12:50:57.566",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549586,1741265457575,-500.0,0.0001205,2,"2025-03-06T12:50:57.575",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549587,1741265457585,-907.77,0.0001205,2,"2025-03-06T12:50:57.585",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549588,1741265457595,-500.0,0.0001205,2,"2025-03-06T12:50:57.595",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549589,1741265457605,-500.0,0.0001205,2,"2025-03-06T12:50:57.605",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549590,1741265457614,-1487.35,0.0001205,2,"2025-03-06T12:50:57.614",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549591,1741265457623,-500.0,0.0001205,2,"2025-03-06T12:50:57.623",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549592,1741265457633,-9146.07,0.0001205,2,"2025-03-06T12:50:57.633",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549593,1741265457643,-500.0,0.0001205,2,"2025-03-06T12:50:57.643",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549594,1741265457652,-637.82,0.0001205,2,"2025-03-06T12:50:57.652",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549595,1741265457661,-500.0,0.0001205,2,"2025-03-06T12:50:57.661",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549596,1741265457671,-1109.51,0.0001205,2,"2025-03-06T12:50:57.671",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549597,1741265457680,-2419.53,0.0001205,2,"2025-03-06T12:50:57.680",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549598,1741265457691,-500.0,0.0001205,2,"2025-03-06T12:50:57.691",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549599,1741265457700,-500.0,0.0001205,2,"2025-03-06T12:50:57.700",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549600,1741265457713,-500.0,0.0001205,2,"2025-03-06T12:50:57.713",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549601,1741265457722,-1000.0,0.0001205,2,"2025-03-06T12:50:57.722",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549602,1741265457731,-2399.0,0.0001205,2,"2025-03-06T12:50:57.731",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549603,1741265457741,-1413.36,0.0001205,2,"2025-03-06T12:50:57.741",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549604,1741265457753,-500.0,0.0001205,2,"2025-03-06T12:50:57.753",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549605,1741265457763,-1224.17,0.0001205,2,"2025-03-06T12:50:57.763",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549606,1741265457772,-500.0,0.0001205,2,"2025-03-06T12:50:57.772",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549607,1741265457783,-500.0,0.0001205,2,"2025-03-06T12:50:57.783",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549608,1741265457793,-470.764001,0.0001205,2,"2025-03-06T12:50:57.793",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549609,1741265457804,-625.18,0.0001205,2,"2025-03-06T12:50:57.804",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549610,1741265457814,-470.763992,0.0001205,2,"2025-03-06T12:50:57.814",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549611,1741265457823,-500.0,0.0001205,2,"2025-03-06T12:50:57.823",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549612,1741265457833,-500.0,0.0001205,2,"2025-03-06T12:50:57.833",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549613,1741265457842,-1992.83,0.0001205,2,"2025-03-06T12:50:57.842",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549614,1741265457853,-509.12802937,0.00012051,2,"2025-03-06T12:50:57.853",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549615,1741265457863,-4030.76,0.00012055,2,"2025-03-06T12:50:57.863",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549616,1741265457872,-1000.0,0.00012061,2,"2025-03-06T12:50:57.872",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549617,1741265457882,-250.0,0.00012063,2,"2025-03-06T12:50:57.882",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549618,1741265457891,-3188.0,0.00012068,2,"2025-03-06T12:50:57.891",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549619,1741265457901,-875.0,0.00012068,2,"2025-03-06T12:50:57.901",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549620,1741265457912,-150.0,0.00012069,2,"2025-03-06T12:50:57.912",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549621,1741265457921,-150.0,0.00012069,2,"2025-03-06T12:50:57.921",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549622,1741265457932,-2508.80368989,0.00012072,2,"2025-03-06T12:50:57.932",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549623,1741265457941,-5006.29112729,0.00012073,2,"2025-03-06T12:50:57.941",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549624,1741265457951,-4907.1488788,0.00012084,2,"2025-03-06T12:50:57.951",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549625,1741265457960,-3188.0,0.00012095,2,"2025-03-06T12:50:57.960",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549626,1741265457969,-875.0,0.00012095,2,"2025-03-06T12:50:57.969",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549627,1741265457978,-826.29,0.00012118,2,"2025-03-06T12:50:57.978",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549628,1741265457988,-3188.0,0.00012123,2,"2025-03-06T12:50:57.988",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549629,1741265457999,-875.0,0.00012123,2,"2025-03-06T12:50:57.999",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549630,1741265458009,-155.0,0.00012129,3,"2025-03-06T12:50:58.009",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549631,1741265458019,-2508.80368989,0.00012141,2,"2025-03-06T12:50:58.019",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549632,1741265458029,-3188.0,0.0001215,2,"2025-03-06T12:50:58.029",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549633,1741265458039,-875.0,0.0001215,2,"2025-03-06T12:50:58.039",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549634,1741265458048,-255.0,0.00012151,2,"2025-03-06T12:50:58.048",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549635,1741265458058,-3188.0,0.00012177,2,"2025-03-06T12:50:58.058",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549636,1741265458068,-875.0,0.00012177,2,"2025-03-06T12:50:58.068",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549637,1741265458078,-167.36,0.00012192,2,"2025-03-06T12:50:58.078",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549638,1741265458088,-3188.0,0.00012205,2,"2025-03-06T12:50:58.088",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549639,1741265458098,-875.0,0.00012205,2,"2025-03-06T12:50:58.098",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549640,1741265458109,-2508.80368989,0.0001221,2,"2025-03-06T12:50:58.109",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549641,1741265458118,-4907.1488788,0.0001222,2,"2025-03-06T12:50:58.118",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549642,1741265458128,-3188.0,0.00012232,2,"2025-03-06T12:50:58.128",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549643,1741265458137,-875.0,0.00012232,2,"2025-03-06T12:50:58.137",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549644,1741265458147,-1000.0,0.00012237,2,"2025-03-06T12:50:58.147",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549645,1741265458157,-3188.0,0.0001226,2,"2025-03-06T12:50:58.157",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549646,1741265458166,-875.0,0.0001226,2,"2025-03-06T12:50:58.166",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549647,1741265458176,-2508.80368989,0.00012279,2,"2025-03-06T12:50:58.176",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549648,1741265458186,-3188.0,0.00012287,2,"2025-03-06T12:50:58.186",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549649,1741265458196,-875.0,0.00012287,2,"2025-03-06T12:50:58.196",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549650,1741265458205,-13100.0,0.000123,4,"2025-03-06T12:50:58.205",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549651,1741265458215,-3188.0,0.00012314,2,"2025-03-06T12:50:58.215",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549652,1741265458224,-875.0,0.00012314,2,"2025-03-06T12:50:58.224",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549653,1741265458233,-727.96,0.00012322,2,"2025-03-06T12:50:58.233",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549654,1741265458242,-590.91,0.00012322,2,"2025-03-06T12:50:58.242",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549655,1741265458254,-500.0,0.00012322,2,"2025-03-06T12:50:58.254",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549656,1741265458263,-1294.04,0.00012322,2,"2025-03-06T12:50:58.263",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549657,1741265458272,-870.64,0.00012322,2,"2025-03-06T12:50:58.272",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549658,1741265458281,-1004.28,0.00012322,2,"2025-03-06T12:50:58.281",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549659,1741265458291,-500.0,0.00012322,2,"2025-03-06T12:50:58.291",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549660,1741265458301,-1489.08,0.00012322,2,"2025-03-06T12:50:58.301",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549661,1741265458311,-1183.14,0.00012322,2,"2025-03-06T12:50:58.311",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549662,1741265458322,-1580.5,0.00012322,2,"2025-03-06T12:50:58.322",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549663,1741265458333,-1331.79,0.00012322,2,"2025-03-06T12:50:58.333",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549664,1741265458344,-990.62,0.00012322,2,"2025-03-06T12:50:58.344",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549665,1741265458354,-800.89,0.00012322,2,"2025-03-06T12:50:58.354",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549666,1741265458363,-4238.81,0.00012322,2,"2025-03-06T12:50:58.363",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549667,1741265458373,-500.0,0.00012322,2,"2025-03-06T12:50:58.373",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549668,1741265458384,-1262.39,0.00012322,2,"2025-03-06T12:50:58.384",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549669,1741265458393,-654.61,0.00012322,2,"2025-03-06T12:50:58.393",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549670,1741265458401,-1247.02,0.00012322,2,"2025-03-06T12:50:58.401",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549671,1741265458412,-595.92,0.00012322,2,"2025-03-06T12:50:58.412",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549672,1741265458424,-500.0,0.00012322,2,"2025-03-06T12:50:58.424",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549673,1741265458434,-1164.16,0.00012322,2,"2025-03-06T12:50:58.434",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549674,1741265458444,-4314.28,0.00012322,2,"2025-03-06T12:50:58.444",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549675,1741265458454,-285.62297935,0.00012322,2,"2025-03-06T12:50:58.454",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549676,1741265458463,-938.84,0.00012322,2,"2025-03-06T12:50:58.463",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549677,1741265458473,-662.03,0.00012322,2,"2025-03-06T12:50:58.473",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549678,1741265458482,-730.37,0.00012322,2,"2025-03-06T12:50:58.482",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549679,1741265458492,-1288.39,0.00012322,2,"2025-03-06T12:50:58.492",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549680,1741265458503,-500.0,0.00012322,2,"2025-03-06T12:50:58.503",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549681,1741265458513,-500.0,0.00012322,2,"2025-03-06T12:50:58.513",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549682,1741265458522,-500.0,0.00012323,2,"2025-03-06T12:50:58.522",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549683,1741265458531,-680.21,0.00012323,2,"2025-03-06T12:50:58.531",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549684,1741265458542,-500.0,0.00012323,2,"2025-03-06T12:50:58.542",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549685,1741265458552,-750.34,0.00012323,2,"2025-03-06T12:50:58.552",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549686,1741265458562,-500.0,0.00012323,2,"2025-03-06T12:50:58.562",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549687,1741265458571,-500.0,0.00012323,2,"2025-03-06T12:50:58.571",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549688,1741265458581,-595.78,0.00012323,2,"2025-03-06T12:50:58.581",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549689,1741265458590,-500.0,0.00012323,2,"2025-03-06T12:50:58.590",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549690,1741265458600,-500.0,0.00012323,2,"2025-03-06T12:50:58.600",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549691,1741265458611,-500.0,0.00012323,2,"2025-03-06T12:50:58.611",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549692,1741265458621,-563.64,0.00012323,2,"2025-03-06T12:50:58.621",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549693,1741265458631,-500.0,0.00012323,2,"2025-03-06T12:50:58.631",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549694,1741265458640,-602.52,0.00012323,2,"2025-03-06T12:50:58.640",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549695,1741265458650,-270.66,0.00012323,2,"2025-03-06T12:50:58.650",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549696,1741265458660,-761.72,0.00012323,2,"2025-03-06T12:50:58.660",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549697,1741265458669,-712.747738,0.00012323,2,"2025-03-06T12:50:58.669",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549698,1741265458679,-500.0,0.00012323,2,"2025-03-06T12:50:58.679",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549699,1741265458689,-1085.79583,0.00012323,2,"2025-03-06T12:50:58.689",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549700,1741265458699,-500.0,0.00012323,2,"2025-03-06T12:50:58.699",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549701,1741265458712,-500.0,0.00012323,2,"2025-03-06T12:50:58.712",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549702,1741265458721,-500.0,0.00012323,2,"2025-03-06T12:50:58.721",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549703,1741265458731,-746.03,0.00012323,2,"2025-03-06T12:50:58.731",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549704,1741265458741,-500.0,0.00012323,2,"2025-03-06T12:50:58.741",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549705,1741265458753,-809.97,0.00012323,2,"2025-03-06T12:50:58.753",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549706,1741265458763,-500.0,0.00012323,2,"2025-03-06T12:50:58.763",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549707,1741265458773,-500.0,0.00012323,2,"2025-03-06T12:50:58.773",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549708,1741265458784,-871.51,0.00012323,2,"2025-03-06T12:50:58.784",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549709,1741265458795,-500.0,0.00012323,2,"2025-03-06T12:50:58.795",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549710,1741265458805,-510.08,0.00012323,2,"2025-03-06T12:50:58.805",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549711,1741265458815,-500.0,0.00012323,2,"2025-03-06T12:50:58.815",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549712,1741265458825,-500.0,0.00012323,2,"2025-03-06T12:50:58.825",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549713,1741265458835,-500.0,0.00012323,2,"2025-03-06T12:50:58.835",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549714,1741265458844,-781.91,0.00012323,2,"2025-03-06T12:50:58.844",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549715,1741265458855,-832.93,0.00012323,2,"2025-03-06T12:50:58.855",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549716,1741265458866,-286.42679333,0.00012323,2,"2025-03-06T12:50:58.866",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549717,1741265458875,-500.0,0.00012323,2,"2025-03-06T12:50:58.875",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549718,1741265458885,-907.3,0.00012323,2,"2025-03-06T12:50:58.885",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549719,1741265458895,-500.0,0.00012323,2,"2025-03-06T12:50:58.895",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549720,1741265458905,-649.43,0.00012323,2,"2025-03-06T12:50:58.905",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549721,1741265458915,-785.96,0.00012323,2,"2025-03-06T12:50:58.915",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549722,1741265458925,-641.41,0.00012323,2,"2025-03-06T12:50:58.925",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549723,1741265458935,-190.89746634,0.00012323,2,"2025-03-06T12:50:58.935",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549724,1741265458944,-500.0,0.00012323,2,"2025-03-06T12:50:58.944",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549725,1741265458954,-500.0,0.00012323,2,"2025-03-06T12:50:58.954",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549726,1741265458964,-1301.7,0.00012323,2,"2025-03-06T12:50:58.964",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549727,1741265458973,-668.3,0.00012323,2,"2025-03-06T12:50:58.973",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549728,1741265458983,-773.48,0.00012323,2,"2025-03-06T12:50:58.983",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549729,1741265458993,-694.21,0.00012323,2,"2025-03-06T12:50:58.993",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549730,1741265459005,-1217.82,0.00012323,2,"2025-03-06T12:50:59.005",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549731,1741265459016,-2884.65,0.00012323,2,"2025-03-06T12:50:59.016",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549732,1741265459026,-569.81,0.00012323,2,"2025-03-06T12:50:59.026",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549733,1741265459036,-665.17,0.00012323,2,"2025-03-06T12:50:59.036",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549734,1741265459047,-500.0,0.00012323,2,"2025-03-06T12:50:59.047",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549735,1741265459057,-536.94,0.00012323,2,"2025-03-06T12:50:59.057",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549736,1741265459067,-957.77,0.00012323,2,"2025-03-06T12:50:59.067",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549737,1741265459077,-500.0,0.00012323,2,"2025-03-06T12:50:59.077",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549738,1741265459087,-2332.8,0.00012323,2,"2025-03-06T12:50:59.087",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549739,1741265459097,-1967.2,0.00012323,2,"2025-03-06T12:50:59.097",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549740,1741265459107,-3000.65,0.00012323,2,"2025-03-06T12:50:59.107",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549741,1741265459117,-775.58,0.00012323,2,"2025-03-06T12:50:59.117",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549742,1741265459127,-2779.69,0.00012323,2,"2025-03-06T12:50:59.127",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549743,1741265459138,-1272.16,0.00012323,2,"2025-03-06T12:50:59.138",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549744,1741265459148,-1363.55,0.00012323,2,"2025-03-06T12:50:59.148",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549745,1741265459158,-2086.38,0.00012323,2,"2025-03-06T12:50:59.158",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549746,1741265459168,-665.52,0.00012323,2,"2025-03-06T12:50:59.168",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549747,1741265459178,-589.17,0.00012323,2,"2025-03-06T12:50:59.178",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549748,1741265459188,-1422.4,0.00012323,2,"2025-03-06T12:50:59.188",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549749,1741265459198,-748.01,0.00012323,2,"2025-03-06T12:50:59.198",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549750,1741265459209,-350.35610415,0.00012323,2,"2025-03-06T12:50:59.209",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549751,1741265459219,-500.0,0.00012323,2,"2025-03-06T12:50:59.219",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549752,1741265459229,-469.05678963,0.00012323,2,"2025-03-06T12:50:59.229",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549753,1741265459239,-3096.47,0.00012323,2,"2025-03-06T12:50:59.239",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549754,1741265459249,-3443.42,0.00012323,2,"2025-03-06T12:50:59.249",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549755,1741265459260,-1261.38,0.00012323,2,"2025-03-06T12:50:59.260",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549756,1741265459270,-570.44,0.00012323,2,"2025-03-06T12:50:59.270",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549757,1741265459281,-500.0,0.00012323,2,"2025-03-06T12:50:59.281",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549758,1741265459291,-500.0,0.00012323,2,"2025-03-06T12:50:59.291",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549759,1741265459302,-1460.35,0.00012323,2,"2025-03-06T12:50:59.302",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549760,1741265459312,-1747.71,0.00012323,2,"2025-03-06T12:50:59.312",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549761,1741265459322,-1763.07,0.00012323,2,"2025-03-06T12:50:59.322",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549762,1741265459332,-1124.9,0.00012323,2,"2025-03-06T12:50:59.332",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549763,1741265459342,-500.0,0.00012323,2,"2025-03-06T12:50:59.342",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549764,1741265459352,-910.19,0.00012323,2,"2025-03-06T12:50:59.352",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549765,1741265459362,-4329.72,0.00012323,2,"2025-03-06T12:50:59.362",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549766,1741265459372,-500.0,0.00012323,2,"2025-03-06T12:50:59.372",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549767,1741265459382,-811.48,0.00012323,2,"2025-03-06T12:50:59.382",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549768,1741265459392,-1618.33,0.00012323,2,"2025-03-06T12:50:59.392",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549769,1741265459402,-500.0,0.00012323,2,"2025-03-06T12:50:59.402",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549770,1741265459412,-500.0,0.00012323,2,"2025-03-06T12:50:59.412",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549771,1741265459422,-500.0,0.00012323,2,"2025-03-06T12:50:59.422",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549772,1741265459431,-1185.79,0.00012323,2,"2025-03-06T12:50:59.431",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549773,1741265459441,-1115.41,0.00012323,2,"2025-03-06T12:50:59.441",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549774,1741265459450,-1592.99,0.00012323,2,"2025-03-06T12:50:59.450",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549775,1741265459460,-755.34,0.00012323,2,"2025-03-06T12:50:59.460",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549776,1741265459470,-500.0,0.00012323,2,"2025-03-06T12:50:59.470",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549777,1741265459480,-1506.42,0.00012323,2,"2025-03-06T12:50:59.480",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549778,1741265459489,-2247.62,0.00012323,2,"2025-03-06T12:50:59.489",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549779,1741265459501,-943.07,0.00012323,2,"2025-03-06T12:50:59.501",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549780,1741265459512,-2865.5,0.00012323,2,"2025-03-06T12:50:59.512",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549781,1741265459522,-775.27,0.00012323,2,"2025-03-06T12:50:59.522",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549782,1741265459532,-500.0,0.00012323,2,"2025-03-06T12:50:59.532",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549783,1741265459542,-500.0,0.00012323,2,"2025-03-06T12:50:59.542",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549784,1741265459552,-500.0,0.00012323,2,"2025-03-06T12:50:59.552",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549785,1741265459563,-1224.62,0.00012323,2,"2025-03-06T12:50:59.563",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549786,1741265459573,-529.09,0.00012323,2,"2025-03-06T12:50:59.573",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549787,1741265459583,-1086.02,0.00012323,2,"2025-03-06T12:50:59.583",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549788,1741265459592,-6666.46,0.00012323,2,"2025-03-06T12:50:59.592",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549789,1741265459603,-500.0,0.00012323,2,"2025-03-06T12:50:59.603",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549790,1741265459613,-1381.38,0.00012323,2,"2025-03-06T12:50:59.613",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549791,1741265459623,-500.0,0.00012323,2,"2025-03-06T12:50:59.623",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549792,1741265459633,-500.0,0.00012323,2,"2025-03-06T12:50:59.633",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549793,1741265459643,-713.53,0.00012323,2,"2025-03-06T12:50:59.643",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549794,1741265459653,-1031.38,0.00012323,2,"2025-03-06T12:50:59.653",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549795,1741265459663,-500.0,0.00012323,2,"2025-03-06T12:50:59.663",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549796,1741265459674,-1198.9,0.00012323,2,"2025-03-06T12:50:59.674",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549797,1741265459684,-1657.59,0.00012323,2,"2025-03-06T12:50:59.684",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549798,1741265459695,-268.07,0.00012323,2,"2025-03-06T12:50:59.695",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549799,1741265459709,-500.0,0.00012323,2,"2025-03-06T12:50:59.709",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549800,1741265459720,-1016.8,0.00012323,2,"2025-03-06T12:50:59.720",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549801,1741265459730,-500.0,0.00012323,2,"2025-03-06T12:50:59.730",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549802,1741265459741,-500.0,0.00012323,2,"2025-03-06T12:50:59.741",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549803,1741265459751,-500.0,0.00012323,2,"2025-03-06T12:50:59.751",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549804,1741265459762,-1519.79,0.00012323,2,"2025-03-06T12:50:59.762",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549805,1741265459773,-1106.55,0.00012323,2,"2025-03-06T12:50:59.773",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549806,1741265459784,-578.71,0.00012323,2,"2025-03-06T12:50:59.784",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549807,1741265459795,-927.0,0.00012323,2,"2025-03-06T12:50:59.795",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549808,1741265459805,-500.0,0.00012323,2,"2025-03-06T12:50:59.805",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549809,1741265459815,-500.0,0.00012324,2,"2025-03-06T12:50:59.815",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549810,1741265459826,-500.0,0.00012324,2,"2025-03-06T12:50:59.826",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549811,1741265459836,-500.0,0.00012324,2,"2025-03-06T12:50:59.836",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549812,1741265459846,-491.17,0.00012324,2,"2025-03-06T12:50:59.846",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549813,1741265459857,-206.03,0.00012324,2,"2025-03-06T12:50:59.857",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549814,1741265459867,-500.0,0.00012324,2,"2025-03-06T12:50:59.867",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549815,1741265459877,-582.76,0.00012324,2,"2025-03-06T12:50:59.877",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549816,1741265459887,-621.37,0.00012324,2,"2025-03-06T12:50:59.887",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549817,1741265459897,-500.0,0.00012324,2,"2025-03-06T12:50:59.897",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549818,1741265459908,-500.0,0.00012324,2,"2025-03-06T12:50:59.908",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549819,1741265459918,-500.0,0.00012324,2,"2025-03-06T12:50:59.918",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549820,1741265459929,-433.64,0.00012324,2,"2025-03-06T12:50:59.929",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549821,1741265459939,-500.0,0.00012324,2,"2025-03-06T12:50:59.939",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549822,1741265459950,-500.0,0.00012324,2,"2025-03-06T12:50:59.950",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549823,1741265459960,-500.0,0.00012324,2,"2025-03-06T12:50:59.960",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549824,1741265459971,-500.0,0.00012324,2,"2025-03-06T12:50:59.971",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549825,1741265459981,-500.0,0.00012324,2,"2025-03-06T12:50:59.981",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549826,1741265459991,-167.2,0.00012324,2,"2025-03-06T12:50:59.991",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549827,1741265460002,-500.0,0.00012324,2,"2025-03-06T12:51:00.002",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549828,1741265460013,-500.0,0.00012324,2,"2025-03-06T12:51:00.013",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549829,1741265460024,-350.0,0.00012324,2,"2025-03-06T12:51:00.024",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549830,1741265460035,-500.0,0.00012324,2,"2025-03-06T12:51:00.035",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549831,1741265460045,-500.0,0.00012324,2,"2025-03-06T12:51:00.045",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549832,1741265460055,-500.0,0.00012324,2,"2025-03-06T12:51:00.055",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549833,1741265460066,-500.0,0.00012324,2,"2025-03-06T12:51:00.066",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549834,1741265460078,-500.0,0.00012324,2,"2025-03-06T12:51:00.078",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549835,1741265460089,-500.0,0.00012324,2,"2025-03-06T12:51:00.089",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549836,1741265460100,-500.0,0.00012324,2,"2025-03-06T12:51:00.100",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549837,1741265460111,-500.0,0.00012324,2,"2025-03-06T12:51:00.111",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549838,1741265460122,-500.0,0.00012324,2,"2025-03-06T12:51:00.122",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549839,1741265460132,-500.0,0.00012324,2,"2025-03-06T12:51:00.132",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549840,1741265460142,-556.54,0.00012324,2,"2025-03-06T12:51:00.142",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549841,1741265460153,-500.0,0.00012324,2,"2025-03-06T12:51:00.153",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549842,1741265460163,-500.0,0.00012324,2,"2025-03-06T12:51:00.163",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549843,1741265460173,-513.58368778,0.00012324,2,"2025-03-06T12:51:00.173",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549844,1741265460184,-520.01,0.00012324,2,"2025-03-06T12:51:00.184",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549845,1741265460194,-500.0,0.00012324,2,"2025-03-06T12:51:00.194",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549846,1741265460205,-500.0,0.00012324,2,"2025-03-06T12:51:00.205",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549847,1741265460216,-500.0,0.00012324,2,"2025-03-06T12:51:00.216",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549848,1741265460227,-500.0,0.00012324,2,"2025-03-06T12:51:00.227",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549849,1741265460238,-500.0,0.00012324,2,"2025-03-06T12:51:00.238",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549850,1741265460251,-191.47,0.00012324,2,"2025-03-06T12:51:00.251",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549851,1741265460262,-500.0,0.00012324,2,"2025-03-06T12:51:00.262",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549852,1741265460273,-500.0,0.00012324,2,"2025-03-06T12:51:00.273",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549853,1741265460284,-500.0,0.00012324,2,"2025-03-06T12:51:00.284",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549854,1741265460295,-500.0,0.00012324,2,"2025-03-06T12:51:00.295",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549855,1741265460305,-500.0,0.00012324,2,"2025-03-06T12:51:00.305",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549856,1741265460315,-221.8,0.00012324,2,"2025-03-06T12:51:00.315",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549857,1741265460326,-500.0,0.00012324,2,"2025-03-06T12:51:00.326",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549858,1741265460336,-500.0,0.00012324,2,"2025-03-06T12:51:00.336",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549859,1741265460346,-500.0,0.00012324,2,"2025-03-06T12:51:00.346",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549860,1741265460357,-500.0,0.00012324,2,"2025-03-06T12:51:00.357",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549861,1741265460367,-709.62,0.00012324,2,"2025-03-06T12:51:00.367",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549862,1741265460377,-500.0,0.00012324,2,"2025-03-06T12:51:00.377",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549863,1741265460388,-291.73,0.00012324,2,"2025-03-06T12:51:00.388",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549864,1741265460398,-500.0,0.00012324,2,"2025-03-06T12:51:00.398",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549865,1741265460408,-500.0,0.00012324,2,"2025-03-06T12:51:00.408",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549866,1741265460419,-472.31,0.00012324,2,"2025-03-06T12:51:00.419",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549867,1741265460429,-500.0,0.00012324,2,"2025-03-06T12:51:00.429",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549868,1741265460439,-500.0,0.00012324,2,"2025-03-06T12:51:00.439",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549869,1741265460448,-363.96,0.00012324,2,"2025-03-06T12:51:00.448",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549870,1741265460459,-500.0,0.00012324,2,"2025-03-06T12:51:00.459",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549871,1741265460469,-512.93,0.00012324,2,"2025-03-06T12:51:00.469",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549872,1741265460479,-613.74,0.00012324,2,"2025-03-06T12:51:00.479",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549873,1741265460489,-500.0,0.00012324,2,"2025-03-06T12:51:00.489",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549874,1741265460499,-500.0,0.00012324,2,"2025-03-06T12:51:00.499",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549875,1741265460511,-500.0,0.00012324,2,"2025-03-06T12:51:00.511",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549876,1741265460521,-319.96,0.00012324,2,"2025-03-06T12:51:00.521",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549877,1741265460531,-500.0,0.00012324,2,"2025-03-06T12:51:00.531",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549878,1741265460541,-500.0,0.00012324,2,"2025-03-06T12:51:00.541",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549879,1741265460551,-500.0,0.00012324,2,"2025-03-06T12:51:00.551",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549880,1741265460561,-775.2,0.00012324,2,"2025-03-06T12:51:00.561",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549881,1741265460571,-500.0,0.00012324,2,"2025-03-06T12:51:00.571",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549882,1741265460581,-355.54,0.00012324,2,"2025-03-06T12:51:00.581",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549883,1741265460591,-500.0,0.00012324,2,"2025-03-06T12:51:00.591",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549884,1741265460601,-500.0,0.00012324,2,"2025-03-06T12:51:00.601",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549885,1741265460611,-234.8,0.00012324,2,"2025-03-06T12:51:00.611",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549886,1741265460621,-500.0,0.00012324,2,"2025-03-06T12:51:00.621",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549887,1741265460631,-401.74177822,0.00012324,2,"2025-03-06T12:51:00.631",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549888,1741265460641,-500.0,0.00012324,2,"2025-03-06T12:51:00.641",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549889,1741265460651,-500.0,0.00012324,2,"2025-03-06T12:51:00.651",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549890,1741265460661,-500.0,0.00012324,2,"2025-03-06T12:51:00.661",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549891,1741265460671,-500.0,0.00012324,2,"2025-03-06T12:51:00.671",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549892,1741265460680,-500.0,0.00012324,2,"2025-03-06T12:51:00.680",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549893,1741265460690,-504.59702922,0.00012324,2,"2025-03-06T12:51:00.690",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549894,1741265460700,-500.0,0.00012324,2,"2025-03-06T12:51:00.700",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549895,1741265460714,-500.0,0.00012324,2,"2025-03-06T12:51:00.714",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549896,1741265460724,-500.0,0.00012324,2,"2025-03-06T12:51:00.724",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549897,1741265460734,-500.0,0.00012324,2,"2025-03-06T12:51:00.734",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549898,1741265460744,-500.0,0.00012324,2,"2025-03-06T12:51:00.744",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549899,1741265460759,-500.0,0.00012324,2,"2025-03-06T12:51:00.759",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549900,1741265460769,-500.0,0.00012324,2,"2025-03-06T12:51:00.769",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549901,1741265460781,-500.0,0.00012324,2,"2025-03-06T12:51:00.781",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549902,1741265460791,-500.0,0.00012324,2,"2025-03-06T12:51:00.791",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549903,1741265460801,-291.75,0.00012324,2,"2025-03-06T12:51:00.801",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549904,1741265460812,-753.5,0.00012324,2,"2025-03-06T12:51:00.812",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549905,1741265460823,-325.25,0.00012324,2,"2025-03-06T12:51:00.823",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549906,1741265460833,-4681.89,0.00012324,2,"2025-03-06T12:51:00.833",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549907,1741265461071,-500.0,0.00012324,2,"2025-03-06T12:51:01.071",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549908,1741265461083,-500.0,0.00012324,2,"2025-03-06T12:51:01.083",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549909,1741265461093,-1081.39,0.00012324,2,"2025-03-06T12:51:01.093",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549910,1741265461102,-1657.94,0.00012324,2,"2025-03-06T12:51:01.102",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549911,1741265461112,-500.0,0.00012324,2,"2025-03-06T12:51:01.112",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549912,1741265461121,-10684.56,0.00012324,2,"2025-03-06T12:51:01.121",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549913,1741265461131,-320.6,0.00012324,2,"2025-03-06T12:51:01.131",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549914,1741265461140,-500.0,0.00012324,2,"2025-03-06T12:51:01.140",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549915,1741265461150,-5641.87,0.00012324,2,"2025-03-06T12:51:01.150",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549916,1741265461160,-559.97,0.00012324,2,"2025-03-06T12:51:01.160",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549917,1741265461169,-500.0,0.00012324,2,"2025-03-06T12:51:01.169",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549918,1741265461180,-907.77,0.00012324,2,"2025-03-06T12:51:01.180",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549919,1741265461189,-500.0,0.00012324,2,"2025-03-06T12:51:01.189",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549920,1741265461199,-500.0,0.00012324,2,"2025-03-06T12:51:01.199",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549921,1741265461208,-1487.35,0.00012324,2,"2025-03-06T12:51:01.208",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549922,1741265461217,-500.0,0.00012324,2,"2025-03-06T12:51:01.217",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549923,1741265461227,-9146.07,0.00012324,2,"2025-03-06T12:51:01.227",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549924,1741265461236,-500.0,0.00012324,2,"2025-03-06T12:51:01.236",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549925,1741265461246,-637.82,0.00012324,2,"2025-03-06T12:51:01.246",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549926,1741265461258,-500.0,0.00012324,2,"2025-03-06T12:51:01.258",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549927,1741265461267,-1109.51,0.00012324,2,"2025-03-06T12:51:01.267",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549928,1741265461277,-2419.53,0.00012324,2,"2025-03-06T12:51:01.277",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549929,1741265461287,-500.0,0.00012324,2,"2025-03-06T12:51:01.287",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549930,1741265461296,-323.73134738,0.00012324,2,"2025-03-06T12:51:01.296",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549931,1741265461306,-500.0,0.00012324,2,"2025-03-06T12:51:01.306",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549932,1741265461315,-1000.0,0.00012324,2,"2025-03-06T12:51:01.315",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549933,1741265461325,-2399.0,0.00012324,2,"2025-03-06T12:51:01.325",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549934,1741265461334,-1413.36,0.00012324,2,"2025-03-06T12:51:01.334",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549935,1741265461343,-500.0,0.00012324,2,"2025-03-06T12:51:01.343",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549936,1741265461353,-1224.17,0.00012324,2,"2025-03-06T12:51:01.353",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549937,1741265461363,-500.0,0.00012324,2,"2025-03-06T12:51:01.363",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549938,1741265461372,-500.0,0.00012324,2,"2025-03-06T12:51:01.372",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549939,1741265461382,-500.0,0.00012324,2,"2025-03-06T12:51:01.382",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549940,1741265461391,-500.0,0.00012324,2,"2025-03-06T12:51:01.391",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549941,1741265461401,-1992.83,0.00012324,2,"2025-03-06T12:51:01.401",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549942,1741265461410,-773.48,0.00012326,2,"2025-03-06T12:51:01.410",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549943,1741265461419,-151.0,0.00012329,2,"2025-03-06T12:51:01.419",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549944,1741265461428,-151.0,0.00012329,2,"2025-03-06T12:51:01.428",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549945,1741265461437,-151.0,0.00012329,2,"2025-03-06T12:51:01.437",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549946,1741265461446,-151.0,0.00012329,2,"2025-03-06T12:51:01.446",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549947,1741265461455,-151.0,0.00012329,2,"2025-03-06T12:51:01.455",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549948,1741265461464,-151.0,0.00012329,2,"2025-03-06T12:51:01.464",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549949,1741265461473,-151.0,0.00012329,2,"2025-03-06T12:51:01.473",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549950,1741265461483,-151.0,0.00012329,2,"2025-03-06T12:51:01.483",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549951,1741265461492,-151.0,0.00012329,2,"2025-03-06T12:51:01.492",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549952,1741265461503,-261.386804,0.00012329,2,"2025-03-06T12:51:01.503",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549953,1741265461511,-151.0,0.00012329,2,"2025-03-06T12:51:01.511",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549954,1741265461521,-151.0,0.00012329,2,"2025-03-06T12:51:01.521",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549955,1741265461530,-151.0,0.00012329,2,"2025-03-06T12:51:01.530",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549956,1741265461539,-151.0,0.00012329,2,"2025-03-06T12:51:01.539",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549957,1741265461548,-151.0,0.00012329,2,"2025-03-06T12:51:01.548",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549958,1741265461558,-151.0,0.00012329,2,"2025-03-06T12:51:01.558",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549959,1741265461567,-151.0,0.00012329,2,"2025-03-06T12:51:01.567",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549960,1741265461575,-253.536822,0.00012329,2,"2025-03-06T12:51:01.575",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549961,1741265461585,-151.0,0.00012329,2,"2025-03-06T12:51:01.585",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549962,1741265461594,-151.0,0.00012329,2,"2025-03-06T12:51:01.594",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549963,1741265461603,-151.0,0.00012329,2,"2025-03-06T12:51:01.603",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549964,1741265461612,-151.0,0.00012329,2,"2025-03-06T12:51:01.612",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549965,1741265461621,-151.0,0.00012329,2,"2025-03-06T12:51:01.621",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549966,1741265461630,-151.0,0.00012329,2,"2025-03-06T12:51:01.630",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549967,1741265461639,-155.187301,0.00012329,2,"2025-03-06T12:51:01.639",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549968,1741265461648,-160.967971,0.00012329,2,"2025-03-06T12:51:01.648",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549969,1741265461656,-160.967971,0.00012329,2,"2025-03-06T12:51:01.656",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549970,1741265461666,-160.967971,0.00012329,2,"2025-03-06T12:51:01.666",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549971,1741265461674,-160.967971,0.00012329,2,"2025-03-06T12:51:01.674",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549972,1741265461683,-160.967971,0.00012329,2,"2025-03-06T12:51:01.683",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549973,1741265461693,-151.0,0.00012329,2,"2025-03-06T12:51:01.693",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549974,1741265461703,-160.967971,0.00012329,2,"2025-03-06T12:51:01.703",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549975,1741265461713,-151.0,0.00012329,2,"2025-03-06T12:51:01.713",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549976,1741265461723,-151.0,0.00012329,2,"2025-03-06T12:51:01.723",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549977,1741265461732,-160.967971,0.00012329,2,"2025-03-06T12:51:01.732",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549978,1741265461743,-160.967971,0.00012329,2,"2025-03-06T12:51:01.743",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549979,1741265461754,-160.967971,0.00012329,2,"2025-03-06T12:51:01.754",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549980,1741265461763,-151.0,0.00012329,2,"2025-03-06T12:51:01.763",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549981,1741265461772,-160.967971,0.00012329,2,"2025-03-06T12:51:01.772",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549982,1741265461783,-151.0,0.00012329,2,"2025-03-06T12:51:01.783",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549983,1741265461792,-160.967971,0.00012329,2,"2025-03-06T12:51:01.792",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549984,1741265461801,-160.967971,0.00012329,2,"2025-03-06T12:51:01.801",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549985,1741265461812,-151.0,0.00012329,2,"2025-03-06T12:51:01.812",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549986,1741265461821,-160.967971,0.00012329,2,"2025-03-06T12:51:01.821",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549987,1741265461831,-151.0,0.00012329,2,"2025-03-06T12:51:01.831",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549988,1741265461841,-160.967971,0.00012329,2,"2025-03-06T12:51:01.841",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549989,1741265461850,-270.601934,0.00012329,2,"2025-03-06T12:51:01.850",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549990,1741265461859,-160.967971,0.00012329,2,"2025-03-06T12:51:01.859",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549991,1741265461870,-160.967971,0.00012329,2,"2025-03-06T12:51:01.870",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549992,1741265461880,-160.967971,0.00012329,2,"2025-03-06T12:51:01.880",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549993,1741265461890,-160.967971,0.00012329,2,"2025-03-06T12:51:01.890",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549994,1741265461900,-160.967971,0.00012329,2,"2025-03-06T12:51:01.900",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549995,1741265461909,-160.967977,0.00012329,2,"2025-03-06T12:51:01.909",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549996,1741265461920,-151.0,0.00012329,2,"2025-03-06T12:51:01.920",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549997,1741265461930,-151.0,0.00012329,2,"2025-03-06T12:51:01.930",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549998,1741265461940,-151.0,0.00012329,2,"2025-03-06T12:51:01.940",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355549999,1741265461950,-151.0,0.00012329,2,"2025-03-06T12:51:01.950",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550000,1741265461960,-230.748538,0.00012329,2,"2025-03-06T12:51:01.960",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550001,1741265461969,-230.748538,0.00012329,2,"2025-03-06T12:51:01.969",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550002,1741265461979,-230.748538,0.00012329,2,"2025-03-06T12:51:01.979",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550003,1741265461989,-230.748538,0.00012329,2,"2025-03-06T12:51:01.989",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550004,1741265461998,-230.748538,0.00012329,2,"2025-03-06T12:51:01.998",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550005,1741265462010,-230.748538,0.00012329,2,"2025-03-06T12:51:02.010",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550006,1741265462019,-230.748538,0.00012329,2,"2025-03-06T12:51:02.019",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550007,1741265462029,-230.748538,0.00012329,2,"2025-03-06T12:51:02.029",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550008,1741265462039,-230.748538,0.00012329,2,"2025-03-06T12:51:02.039",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550009,1741265462049,-230.748538,0.00012329,2,"2025-03-06T12:51:02.049",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550010,1741265462058,-230.748538,0.00012329,2,"2025-03-06T12:51:02.058",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550011,1741265462068,-230.748538,0.00012329,2,"2025-03-06T12:51:02.068",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550012,1741265462077,-230.748538,0.00012329,2,"2025-03-06T12:51:02.077",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550013,1741265462087,-230.748538,0.00012329,2,"2025-03-06T12:51:02.087",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550014,1741265462096,-230.748538,0.00012329,2,"2025-03-06T12:51:02.096",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550015,1741265462106,-230.748538,0.00012329,2,"2025-03-06T12:51:02.106",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550016,1741265462115,-230.748538,0.00012329,2,"2025-03-06T12:51:02.115",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550017,1741265462124,-230.748538,0.00012329,2,"2025-03-06T12:51:02.124",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550018,1741265462134,-230.748538,0.00012329,2,"2025-03-06T12:51:02.134",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550019,1741265462143,-230.748547,0.00012329,2,"2025-03-06T12:51:02.143",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550020,1741265462153,-603.814881,0.00012329,2,"2025-03-06T12:51:02.153",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550021,1741265462162,-603.814881,0.00012329,2,"2025-03-06T12:51:02.162",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550022,1741265462172,-603.814881,0.00012329,2,"2025-03-06T12:51:02.172",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550023,1741265462182,-603.814881,0.00012329,2,"2025-03-06T12:51:02.182",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550024,1741265462191,-603.814881,0.00012329,2,"2025-03-06T12:51:02.191",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550025,1741265462201,-603.814881,0.00012329,2,"2025-03-06T12:51:02.201",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550026,1741265462210,-603.814881,0.00012329,2,"2025-03-06T12:51:02.210",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550027,1741265462220,-603.814881,0.00012329,2,"2025-03-06T12:51:02.220",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550028,1741265462229,-603.814881,0.00012329,2,"2025-03-06T12:51:02.229",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550029,1741265462238,-603.814881,0.00012329,2,"2025-03-06T12:51:02.238",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550030,1741265462248,-603.814881,0.00012329,2,"2025-03-06T12:51:02.248",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550031,1741265462260,-603.814881,0.00012329,2,"2025-03-06T12:51:02.260",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550032,1741265462270,-603.814881,0.00012329,2,"2025-03-06T12:51:02.270",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550033,1741265462279,-603.814881,0.00012329,2,"2025-03-06T12:51:02.279",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550034,1741265462289,-603.814881,0.00012329,2,"2025-03-06T12:51:02.289",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550035,1741265462299,-603.814881,0.00012329,2,"2025-03-06T12:51:02.299",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550036,1741265462308,-603.814881,0.00012329,2,"2025-03-06T12:51:02.308",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550037,1741265462318,-603.814881,0.00012329,2,"2025-03-06T12:51:02.318",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550038,1741265462327,-603.814881,0.00012329,2,"2025-03-06T12:51:02.327",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550039,1741265462337,-603.814877,0.00012329,2,"2025-03-06T12:51:02.337",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550040,1741265462346,-151.0,0.00012329,2,"2025-03-06T12:51:02.346",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550041,1741265462356,-151.0,0.00012329,2,"2025-03-06T12:51:02.356",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550042,1741265462366,-151.0,0.00012329,2,"2025-03-06T12:51:02.366",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550043,1741265462375,-151.0,0.00012329,2,"2025-03-06T12:51:02.375",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550044,1741265462385,-151.0,0.00012329,2,"2025-03-06T12:51:02.385",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550045,1741265462395,-151.198692,0.00012329,2,"2025-03-06T12:51:02.395",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550046,1741265462404,-151.0,0.00012329,2,"2025-03-06T12:51:02.404",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550047,1741265462414,-151.0,0.00012329,2,"2025-03-06T12:51:02.414",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550048,1741265462423,-151.0,0.00012329,2,"2025-03-06T12:51:02.423",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550049,1741265462433,-151.0,0.00012329,2,"2025-03-06T12:51:02.433",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550050,1741265462442,-151.0,0.00012329,2,"2025-03-06T12:51:02.442",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550051,1741265462452,-151.0,0.00012329,2,"2025-03-06T12:51:02.452",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550052,1741265462461,-151.0,0.00012329,2,"2025-03-06T12:51:02.461",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550053,1741265462471,-151.0,0.00012329,2,"2025-03-06T12:51:02.471",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550054,1741265462481,-151.0,0.00012329,2,"2025-03-06T12:51:02.481",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550055,1741265462490,-151.0,0.00012329,2,"2025-03-06T12:51:02.490",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550056,1741265462499,-151.0,0.00012329,2,"2025-03-06T12:51:02.499",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550057,1741265462511,-151.0,0.00012329,2,"2025-03-06T12:51:02.511",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550058,1741265462521,-151.0,0.00012329,2,"2025-03-06T12:51:02.521",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550059,1741265462530,-151.0,0.00012329,2,"2025-03-06T12:51:02.530",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550060,1741265462540,-151.0,0.00012329,2,"2025-03-06T12:51:02.540",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550061,1741265462550,-151.0,0.00012329,2,"2025-03-06T12:51:02.550",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550062,1741265462559,-151.0,0.00012329,2,"2025-03-06T12:51:02.559",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550063,1741265462569,-151.0,0.00012329,2,"2025-03-06T12:51:02.569",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550064,1741265462578,-151.0,0.00012329,2,"2025-03-06T12:51:02.578",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550065,1741265462588,-151.0,0.00012329,2,"2025-03-06T12:51:02.588",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550066,1741265462598,-151.0,0.00012329,2,"2025-03-06T12:51:02.598",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550067,1741265462607,-151.0,0.00012329,2,"2025-03-06T12:51:02.607",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550068,1741265462617,-151.0,0.00012329,2,"2025-03-06T12:51:02.617",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550069,1741265462626,-151.0,0.00012329,2,"2025-03-06T12:51:02.626",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550070,1741265462636,-193.75681,0.00012329,2,"2025-03-06T12:51:02.636",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550071,1741265462645,-198.051333,0.00012329,2,"2025-03-06T12:51:02.645",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550072,1741265462654,-198.051333,0.00012329,2,"2025-03-06T12:51:02.654",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550073,1741265462664,-198.051333,0.00012329,2,"2025-03-06T12:51:02.664",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550074,1741265462673,-198.051333,0.00012329,2,"2025-03-06T12:51:02.673",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550075,1741265462682,-198.051333,0.00012329,2,"2025-03-06T12:51:02.682",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550076,1741265462692,-198.051333,0.00012329,2,"2025-03-06T12:51:02.692",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550077,1741265462703,-198.051338,0.00012329,2,"2025-03-06T12:51:02.703",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550078,1741265462714,-178.806291,0.00012329,2,"2025-03-06T12:51:02.714",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550079,1741265462724,-178.806291,0.00012329,2,"2025-03-06T12:51:02.724",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550080,1741265462733,-178.806291,0.00012329,2,"2025-03-06T12:51:02.733",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550081,1741265462742,-178.806291,0.00012329,2,"2025-03-06T12:51:02.742",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550082,1741265462754,-178.806291,0.00012329,2,"2025-03-06T12:51:02.754",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550083,1741265462764,-178.806291,0.00012329,2,"2025-03-06T12:51:02.764",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550084,1741265462774,-178.806291,0.00012329,2,"2025-03-06T12:51:02.774",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550085,1741265462785,-178.806291,0.00012329,2,"2025-03-06T12:51:02.785",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550086,1741265462794,-178.806291,0.00012329,2,"2025-03-06T12:51:02.794",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550087,1741265462804,-178.806291,0.00012329,2,"2025-03-06T12:51:02.804",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550088,1741265462813,-178.806291,0.00012329,2,"2025-03-06T12:51:02.813",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550089,1741265462823,-178.806291,0.00012329,2,"2025-03-06T12:51:02.823",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550090,1741265462832,-178.806291,0.00012329,2,"2025-03-06T12:51:02.832",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550091,1741265462842,-178.806291,0.00012329,2,"2025-03-06T12:51:02.842",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550092,1741265462852,-151.0,0.00012329,2,"2025-03-06T12:51:02.852",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550093,1741265462861,-178.806291,0.00012329,2,"2025-03-06T12:51:02.861",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550094,1741265462871,-151.0,0.00012329,2,"2025-03-06T12:51:02.871",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550095,1741265462880,-151.778061,0.00012329,2,"2025-03-06T12:51:02.880",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550096,1741265462890,-178.806291,0.00012329,2,"2025-03-06T12:51:02.890",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550097,1741265462900,-178.806291,0.00012329,2,"2025-03-06T12:51:02.900",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550098,1741265462909,-178.806291,0.00012329,2,"2025-03-06T12:51:02.909",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550099,1741265462919,-178.806291,0.00012329,2,"2025-03-06T12:51:02.919",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550100,1741265462929,-178.806287,0.00012329,2,"2025-03-06T12:51:02.929",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550101,1741265462939,-244.845644,0.00012329,2,"2025-03-06T12:51:02.939",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550102,1741265462948,-244.845644,0.00012329,2,"2025-03-06T12:51:02.948",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550103,1741265462958,-151.0,0.00012329,2,"2025-03-06T12:51:02.958",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550104,1741265462967,-244.845644,0.00012329,2,"2025-03-06T12:51:02.967",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550105,1741265462977,-151.0,0.00012329,2,"2025-03-06T12:51:02.977",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550106,1741265462986,-244.845644,0.00012329,2,"2025-03-06T12:51:02.986",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550107,1741265462995,-151.0,0.00012329,2,"2025-03-06T12:51:02.995",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550108,1741265463007,-151.0,0.00012329,2,"2025-03-06T12:51:03.007",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550109,1741265463017,-151.0,0.00012329,2,"2025-03-06T12:51:03.017",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550110,1741265463027,-244.845644,0.00012329,2,"2025-03-06T12:51:03.027",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550111,1741265463038,-151.0,0.00012329,2,"2025-03-06T12:51:03.038",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550112,1741265463048,-151.0,0.00012329,2,"2025-03-06T12:51:03.048",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550113,1741265463059,-244.845644,0.00012329,2,"2025-03-06T12:51:03.059",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550114,1741265463070,-151.0,0.00012329,2,"2025-03-06T12:51:03.070",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550115,1741265463080,-151.0,0.00012329,2,"2025-03-06T12:51:03.080",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550116,1741265463090,-160.664169,0.00012329,2,"2025-03-06T12:51:03.090",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550117,1741265463100,-151.0,0.00012329,2,"2025-03-06T12:51:03.100",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550118,1741265463110,-160.664169,0.00012329,2,"2025-03-06T12:51:03.110",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550119,1741265463120,-151.0,0.00012329,2,"2025-03-06T12:51:03.120",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550120,1741265463130,-244.845644,0.00012329,2,"2025-03-06T12:51:03.130",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550121,1741265463140,-160.664169,0.00012329,2,"2025-03-06T12:51:03.140",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550122,1741265463150,-151.0,0.00012329,2,"2025-03-06T12:51:03.150",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550123,1741265463159,-151.0,0.00012329,2,"2025-03-06T12:51:03.159",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550124,1741265463169,-151.0,0.00012329,2,"2025-03-06T12:51:03.169",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550125,1741265463180,-244.845644,0.00012329,2,"2025-03-06T12:51:03.180",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550126,1741265463190,-160.664169,0.00012329,2,"2025-03-06T12:51:03.190",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550127,1741265463200,-244.845644,0.00012329,2,"2025-03-06T12:51:03.200",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550128,1741265463210,-151.0,0.00012329,2,"2025-03-06T12:51:03.210",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550129,1741265463221,-244.845644,0.00012329,2,"2025-03-06T12:51:03.221",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550130,1741265463230,-160.664169,0.00012329,2,"2025-03-06T12:51:03.230",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550131,1741265463240,-263.721081,0.00012329,2,"2025-03-06T12:51:03.240",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550132,1741265463250,-160.664169,0.00012329,2,"2025-03-06T12:51:03.250",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550133,1741265463262,-244.845644,0.00012329,2,"2025-03-06T12:51:03.262",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550134,1741265463272,-244.845644,0.00012329,2,"2025-03-06T12:51:03.272",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550135,1741265463282,-244.845644,0.00012329,2,"2025-03-06T12:51:03.282",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550136,1741265463292,-160.664169,0.00012329,2,"2025-03-06T12:51:03.292",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550137,1741265463302,-160.664169,0.00012329,2,"2025-03-06T12:51:03.302",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550138,1741265463311,-244.845644,0.00012329,2,"2025-03-06T12:51:03.311",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550139,1741265463321,-160.664169,0.00012329,2,"2025-03-06T12:51:03.321",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550140,1741265463331,-160.664169,0.00012329,2,"2025-03-06T12:51:03.331",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550141,1741265463340,-160.664169,0.00012329,2,"2025-03-06T12:51:03.340",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550142,1741265463350,-160.664169,0.00012329,2,"2025-03-06T12:51:03.350",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550143,1741265463359,-160.664169,0.00012329,2,"2025-03-06T12:51:03.359",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550144,1741265463368,-160.664169,0.00012329,2,"2025-03-06T12:51:03.368",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550145,1741265463378,-160.664169,0.00012329,2,"2025-03-06T12:51:03.378",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550146,1741265463443,-244.845644,0.00012329,2,"2025-03-06T12:51:03.443",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550147,1741265463452,-160.664169,0.00012329,2,"2025-03-06T12:51:03.452",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550148,1741265463462,-244.845644,0.00012329,2,"2025-03-06T12:51:03.462",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550149,1741265463471,-160.664169,0.00012329,2,"2025-03-06T12:51:03.471",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550150,1741265463480,-244.845644,0.00012329,2,"2025-03-06T12:51:03.480",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550151,1741265463489,-160.664169,0.00012329,2,"2025-03-06T12:51:03.489",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550152,1741265463498,-160.664169,0.00012329,2,"2025-03-06T12:51:03.498",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550153,1741265463508,-160.664174,0.00012329,2,"2025-03-06T12:51:03.508",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550154,1741265463517,-244.845644,0.00012329,2,"2025-03-06T12:51:03.517",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550155,1741265463526,-244.845644,0.00012329,2,"2025-03-06T12:51:03.526",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550156,1741265463535,-244.845647,0.00012329,2,"2025-03-06T12:51:03.535",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550157,1741265463545,-151.0,0.00012329,2,"2025-03-06T12:51:03.545",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550158,1741265463555,-151.0,0.00012329,2,"2025-03-06T12:51:03.555",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550159,1741265463565,-151.0,0.00012329,2,"2025-03-06T12:51:03.565",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550160,1741265463575,-151.0,0.00012329,2,"2025-03-06T12:51:03.575",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550161,1741265463585,-151.0,0.00012329,2,"2025-03-06T12:51:03.585",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550162,1741265463595,-151.0,0.00012329,2,"2025-03-06T12:51:03.595",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550163,1741265463605,-151.0,0.00012329,2,"2025-03-06T12:51:03.605",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550164,1741265463614,-160.352712,0.00012329,2,"2025-03-06T12:51:03.614",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550165,1741265463624,-153.45086,0.00012329,2,"2025-03-06T12:51:03.624",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550166,1741265463634,-151.0,0.00012329,2,"2025-03-06T12:51:03.634",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550167,1741265463644,-151.0,0.00012329,2,"2025-03-06T12:51:03.644",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550168,1741265463654,-151.0,0.00012329,2,"2025-03-06T12:51:03.654",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550169,1741265463663,-152.27488,0.00012329,2,"2025-03-06T12:51:03.663",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550170,1741265463673,-151.0,0.00012329,2,"2025-03-06T12:51:03.673",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550171,1741265463683,-151.0,0.00012329,2,"2025-03-06T12:51:03.683",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550172,1741265463692,-152.082435,0.00012329,2,"2025-03-06T12:51:03.692",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550173,1741265463703,-151.0,0.00012329,2,"2025-03-06T12:51:03.703",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550174,1741265463714,-151.0,0.00012329,2,"2025-03-06T12:51:03.714",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550175,1741265463724,-151.0,0.00012329,2,"2025-03-06T12:51:03.724",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550176,1741265463733,-151.0,0.00012329,2,"2025-03-06T12:51:03.733",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550177,1741265463743,-151.0,0.00012329,2,"2025-03-06T12:51:03.743",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550178,1741265463753,-151.0,0.00012329,2,"2025-03-06T12:51:03.753",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550179,1741265463765,-151.0,0.00012329,2,"2025-03-06T12:51:03.765",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550180,1741265463775,-151.0,0.00012329,2,"2025-03-06T12:51:03.775",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550181,1741265463786,-151.0,0.00012329,2,"2025-03-06T12:51:03.786",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550182,1741265463796,-151.0,0.00012329,2,"2025-03-06T12:51:03.796",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550183,1741265463806,-151.0,0.00012329,2,"2025-03-06T12:51:03.806",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550184,1741265463816,-151.0,0.00012329,2,"2025-03-06T12:51:03.816",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550185,1741265463826,-151.0,0.00012329,2,"2025-03-06T12:51:03.826",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550186,1741265463836,-155.901614,0.00012329,2,"2025-03-06T12:51:03.836",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550187,1741265463846,-151.0,0.00012329,2,"2025-03-06T12:51:03.846",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550188,1741265463857,-151.0,0.00012329,2,"2025-03-06T12:51:03.857",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550189,1741265463867,-151.0,0.00012329,2,"2025-03-06T12:51:03.867",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550190,1741265463876,-151.0,0.00012329,2,"2025-03-06T12:51:03.876",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550191,1741265463886,-181.728583,0.00012329,2,"2025-03-06T12:51:03.886",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550192,1741265463896,-1262.499082,0.00012329,2,"2025-03-06T12:51:03.896",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550193,1741265463906,-1262.499082,0.00012329,2,"2025-03-06T12:51:03.906",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550194,1741265463916,-1262.499082,0.00012329,2,"2025-03-06T12:51:03.916",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550195,1741265463925,-1262.499082,0.00012329,2,"2025-03-06T12:51:03.925",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550196,1741265463935,-1262.499082,0.00012329,2,"2025-03-06T12:51:03.935",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550197,1741265463944,-1262.499082,0.00012329,2,"2025-03-06T12:51:03.944",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550198,1741265463953,-1262.499082,0.00012329,2,"2025-03-06T12:51:03.953",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550199,1741265463963,-1262.499082,0.00012329,2,"2025-03-06T12:51:03.963",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550200,1741265463972,-1262.499082,0.00012329,2,"2025-03-06T12:51:03.972",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550201,1741265463982,-1262.499082,0.00012329,2,"2025-03-06T12:51:03.982",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550202,1741265463991,-1262.499082,0.00012329,2,"2025-03-06T12:51:03.991",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550203,1741265464001,-1262.499082,0.00012329,2,"2025-03-06T12:51:04.001",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550204,1741265464013,-1262.499082,0.00012329,2,"2025-03-06T12:51:04.013",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550205,1741265464023,-1262.499082,0.00012329,2,"2025-03-06T12:51:04.023",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550206,1741265464033,-1262.499082,0.00012329,2,"2025-03-06T12:51:04.033",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550207,1741265464044,-1262.499082,0.00012329,2,"2025-03-06T12:51:04.044",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550208,1741265464054,-1262.499082,0.00012329,2,"2025-03-06T12:51:04.054",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550209,1741265464063,-1262.499082,0.00012329,2,"2025-03-06T12:51:04.063",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550210,1741265464073,-1262.499082,0.00012329,2,"2025-03-06T12:51:04.073",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550211,1741265464082,-1262.499082,0.00012329,2,"2025-03-06T12:51:04.082",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550212,1741265464092,-155.091958,0.00012329,2,"2025-03-06T12:51:04.092",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550213,1741265464102,-155.091958,0.00012329,2,"2025-03-06T12:51:04.102",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550214,1741265464112,-155.091958,0.00012329,2,"2025-03-06T12:51:04.112",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550215,1741265464122,-155.091958,0.00012329,2,"2025-03-06T12:51:04.122",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550216,1741265464131,-155.091958,0.00012329,2,"2025-03-06T12:51:04.131",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550217,1741265464141,-155.091958,0.00012329,2,"2025-03-06T12:51:04.141",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550218,1741265464150,-155.091958,0.00012329,2,"2025-03-06T12:51:04.150",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550219,1741265464159,-155.091958,0.00012329,2,"2025-03-06T12:51:04.159",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550220,1741265464167,-155.091958,0.00012329,2,"2025-03-06T12:51:04.167",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550221,1741265464177,-155.091958,0.00012329,2,"2025-03-06T12:51:04.177",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550222,1741265464187,-155.091958,0.00012329,2,"2025-03-06T12:51:04.187",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550223,1741265464196,-155.091958,0.00012329,2,"2025-03-06T12:51:04.196",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550224,1741265464205,-155.091958,0.00012329,2,"2025-03-06T12:51:04.205",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550225,1741265464214,-155.091958,0.00012329,2,"2025-03-06T12:51:04.214",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550226,1741265464223,-155.091958,0.00012329,2,"2025-03-06T12:51:04.223",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550227,1741265464231,-155.091958,0.00012329,2,"2025-03-06T12:51:04.231",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550228,1741265464240,-155.091958,0.00012329,2,"2025-03-06T12:51:04.240",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550229,1741265464250,-155.091958,0.00012329,2,"2025-03-06T12:51:04.250",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550230,1741265464260,-155.091958,0.00012329,2,"2025-03-06T12:51:04.260",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550231,1741265464270,-155.091968,0.00012329,2,"2025-03-06T12:51:04.270",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550232,1741265464279,-192.36986,0.00012329,2,"2025-03-06T12:51:04.279",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550233,1741265464288,-192.36986,0.00012329,2,"2025-03-06T12:51:04.288",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550234,1741265464297,-192.36986,0.00012329,2,"2025-03-06T12:51:04.297",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550235,1741265464306,-192.36986,0.00012329,2,"2025-03-06T12:51:04.306",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550236,1741265464315,-192.36986,0.00012329,2,"2025-03-06T12:51:04.315",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550237,1741265464323,-151.0,0.00012329,2,"2025-03-06T12:51:04.323",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550238,1741265464332,-151.0,0.00012329,2,"2025-03-06T12:51:04.332",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550239,1741265464341,-151.0,0.00012329,2,"2025-03-06T12:51:04.341",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550240,1741265464350,-192.36986,0.00012329,2,"2025-03-06T12:51:04.350",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550241,1741265464360,-151.0,0.00012329,2,"2025-03-06T12:51:04.360",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550242,1741265464370,-151.0,0.00012329,2,"2025-03-06T12:51:04.370",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550243,1741265464380,-192.36986,0.00012329,2,"2025-03-06T12:51:04.380",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550244,1741265464390,-151.0,0.00012329,2,"2025-03-06T12:51:04.390",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550245,1741265464400,-192.36986,0.00012329,2,"2025-03-06T12:51:04.400",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550246,1741265464410,-151.0,0.00012329,2,"2025-03-06T12:51:04.410",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550247,1741265464419,-192.36986,0.00012329,2,"2025-03-06T12:51:04.419",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550248,1741265464429,-151.0,0.00012329,2,"2025-03-06T12:51:04.429",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550249,1741265464438,-192.36986,0.00012329,2,"2025-03-06T12:51:04.438",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550250,1741265464447,-151.0,0.00012329,2,"2025-03-06T12:51:04.447",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550251,1741265464457,-192.36986,0.00012329,2,"2025-03-06T12:51:04.457",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550252,1741265464467,-252.43379,0.00012329,2,"2025-03-06T12:51:04.467",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550253,1741265464476,-192.36986,0.00012329,2,"2025-03-06T12:51:04.476",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550254,1741265464486,-192.36986,0.00012329,2,"2025-03-06T12:51:04.486",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550255,1741265464495,-192.36986,0.00012329,2,"2025-03-06T12:51:04.495",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550256,1741265464507,-192.36986,0.00012329,2,"2025-03-06T12:51:04.507",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550257,1741265464516,-192.36986,0.00012329,2,"2025-03-06T12:51:04.516",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550258,1741265464525,-192.36986,0.00012329,2,"2025-03-06T12:51:04.525",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550259,1741265464534,-192.36986,0.00012329,2,"2025-03-06T12:51:04.534",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550260,1741265464544,-192.36986,0.00012329,2,"2025-03-06T12:51:04.544",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550261,1741265464553,-192.369851,0.00012329,2,"2025-03-06T12:51:04.553",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550262,1741265464562,-151.0,0.00012329,2,"2025-03-06T12:51:04.562",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550263,1741265464571,-151.0,0.00012329,2,"2025-03-06T12:51:04.571",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550264,1741265464580,-151.0,0.00012329,2,"2025-03-06T12:51:04.580",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550265,1741265464589,-151.0,0.00012329,2,"2025-03-06T12:51:04.589",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550266,1741265464598,-151.0,0.00012329,2,"2025-03-06T12:51:04.598",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550267,1741265464607,-155.787907,0.00012329,2,"2025-03-06T12:51:04.607",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550268,1741265464616,-807.083783,0.00012329,2,"2025-03-06T12:51:04.616",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550269,1741265464625,-807.083783,0.00012329,2,"2025-03-06T12:51:04.625",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550270,1741265464634,-807.083783,0.00012329,2,"2025-03-06T12:51:04.634",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550271,1741265464643,-807.083783,0.00012329,2,"2025-03-06T12:51:04.643",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550272,1741265464652,-807.083783,0.00012329,2,"2025-03-06T12:51:04.652",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550273,1741265464661,-807.083783,0.00012329,2,"2025-03-06T12:51:04.661",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550274,1741265464670,-807.083783,0.00012329,2,"2025-03-06T12:51:04.670",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550275,1741265464680,-151.0,0.00012329,2,"2025-03-06T12:51:04.680",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550276,1741265464689,-807.083783,0.00012329,2,"2025-03-06T12:51:04.689",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550277,1741265464699,-807.083783,0.00012329,2,"2025-03-06T12:51:04.699",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550278,1741265464712,-807.083783,0.00012329,2,"2025-03-06T12:51:04.712",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550279,1741265464721,-807.083783,0.00012329,2,"2025-03-06T12:51:04.721",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550280,1741265464730,-807.083783,0.00012329,2,"2025-03-06T12:51:04.730",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550281,1741265464739,-807.083783,0.00012329,2,"2025-03-06T12:51:04.739",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550282,1741265464749,-807.083783,0.00012329,2,"2025-03-06T12:51:04.749",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550283,1741265464760,-151.0,0.00012329,2,"2025-03-06T12:51:04.760",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550284,1741265464769,-807.083783,0.00012329,2,"2025-03-06T12:51:04.769",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550285,1741265464778,-151.0,0.00012329,2,"2025-03-06T12:51:04.778",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550286,1741265464788,-807.083783,0.00012329,2,"2025-03-06T12:51:04.788",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550287,1741265464797,-807.083783,0.00012329,2,"2025-03-06T12:51:04.797",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550288,1741265464807,-807.083783,0.00012329,2,"2025-03-06T12:51:04.807",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550289,1741265464816,-807.083783,0.00012329,2,"2025-03-06T12:51:04.816",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550290,1741265464826,-807.08378,0.00012329,2,"2025-03-06T12:51:04.826",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550291,1741265464835,-151.0,0.00012329,2,"2025-03-06T12:51:04.835",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550292,1741265464844,-151.0,0.00012329,2,"2025-03-06T12:51:04.844",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550293,1741265464854,-151.0,0.00012329,2,"2025-03-06T12:51:04.854",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550294,1741265464863,-151.0,0.00012329,2,"2025-03-06T12:51:04.863",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550295,1741265464872,-151.0,0.00012329,2,"2025-03-06T12:51:04.872",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550296,1741265464881,-151.0,0.00012329,2,"2025-03-06T12:51:04.881",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550297,1741265464891,-151.0,0.00012329,2,"2025-03-06T12:51:04.891",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550298,1741265464900,-151.0,0.00012329,2,"2025-03-06T12:51:04.900",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550299,1741265464909,-151.0,0.00012329,2,"2025-03-06T12:51:04.909",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550300,1741265464918,-151.0,0.00012329,2,"2025-03-06T12:51:04.918",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550301,1741265464928,-151.0,0.00012329,2,"2025-03-06T12:51:04.928",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550302,1741265464937,-151.0,0.00012329,2,"2025-03-06T12:51:04.937",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550303,1741265464947,-226.537563,0.00012329,2,"2025-03-06T12:51:04.947",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550304,1741265464956,-151.0,0.00012329,2,"2025-03-06T12:51:04.956",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550305,1741265464965,-299.188668,0.00012329,2,"2025-03-06T12:51:04.965",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550306,1741265464975,-151.0,0.00012329,2,"2025-03-06T12:51:04.975",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550307,1741265464984,-151.0,0.00012329,2,"2025-03-06T12:51:04.984",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550308,1741265464993,-151.0,0.00012329,2,"2025-03-06T12:51:04.993",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550309,1741265465003,-151.0,0.00012329,2,"2025-03-06T12:51:05.003",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550310,1741265465014,-151.0,0.00012329,2,"2025-03-06T12:51:05.014",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550311,1741265465023,-151.0,0.00012329,2,"2025-03-06T12:51:05.023",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550312,1741265465031,-151.0,0.00012329,2,"2025-03-06T12:51:05.031",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550313,1741265465040,-151.0,0.00012329,2,"2025-03-06T12:51:05.040",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550314,1741265465049,-158.089044,0.00012329,2,"2025-03-06T12:51:05.049",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550315,1741265465058,-151.0,0.00012329,2,"2025-03-06T12:51:05.058",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550316,1741265465067,-151.0,0.00012329,2,"2025-03-06T12:51:05.067",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550317,1741265465077,-151.0,0.00012329,2,"2025-03-06T12:51:05.077",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550318,1741265465087,-151.0,0.00012329,2,"2025-03-06T12:51:05.087",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550319,1741265465096,-151.0,0.00012329,2,"2025-03-06T12:51:05.096",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550320,1741265465106,-151.0,0.00012329,2,"2025-03-06T12:51:05.106",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550321,1741265465115,-151.0,0.00012329,2,"2025-03-06T12:51:05.115",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550322,1741265465124,-151.0,0.00012329,2,"2025-03-06T12:51:05.124",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550323,1741265465134,-151.0,0.00012329,2,"2025-03-06T12:51:05.134",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550324,1741265465143,-151.0,0.00012329,2,"2025-03-06T12:51:05.143",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550325,1741265465152,-151.0,0.00012329,2,"2025-03-06T12:51:05.152",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550326,1741265465161,-299.300683,0.00012329,2,"2025-03-06T12:51:05.161",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550327,1741265465171,-151.0,0.00012329,2,"2025-03-06T12:51:05.171",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550328,1741265465180,-151.0,0.00012329,2,"2025-03-06T12:51:05.180",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550329,1741265465190,-151.0,0.00012329,2,"2025-03-06T12:51:05.190",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550330,1741265465199,-151.0,0.00012329,2,"2025-03-06T12:51:05.199",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550331,1741265465208,-154.573736,0.00012329,2,"2025-03-06T12:51:05.208",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550332,1741265465218,-151.0,0.00012329,2,"2025-03-06T12:51:05.218",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550333,1741265465227,-151.0,0.00012329,2,"2025-03-06T12:51:05.227",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550334,1741265465237,-151.0,0.00012329,2,"2025-03-06T12:51:05.237",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550335,1741265465246,-151.0,0.00012329,2,"2025-03-06T12:51:05.246",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550336,1741265465257,-151.0,0.00012329,2,"2025-03-06T12:51:05.257",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550337,1741265465265,-151.0,0.00012329,2,"2025-03-06T12:51:05.265",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550338,1741265465275,-151.0,0.00012329,2,"2025-03-06T12:51:05.275",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550339,1741265465284,-151.0,0.00012329,2,"2025-03-06T12:51:05.284",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550340,1741265465294,-151.0,0.00012329,2,"2025-03-06T12:51:05.294",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550341,1741265465303,-175.064933,0.00012329,2,"2025-03-06T12:51:05.303",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550342,1741265465313,-151.0,0.00012329,2,"2025-03-06T12:51:05.313",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550343,1741265465323,-151.0,0.00012329,2,"2025-03-06T12:51:05.323",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550344,1741265465332,-151.0,0.00012329,2,"2025-03-06T12:51:05.332",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550345,1741265465342,-151.0,0.00012329,2,"2025-03-06T12:51:05.342",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550346,1741265465352,-151.0,0.00012329,2,"2025-03-06T12:51:05.352",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550347,1741265465361,-151.0,0.00012329,2,"2025-03-06T12:51:05.361",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550348,1741265465371,-151.0,0.00012329,2,"2025-03-06T12:51:05.371",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550349,1741265465381,-238.59915,0.00012329,2,"2025-03-06T12:51:05.381",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550350,1741265465391,-151.0,0.00012329,2,"2025-03-06T12:51:05.391",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550351,1741265465399,-151.0,0.00012329,2,"2025-03-06T12:51:05.399",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550352,1741265465409,-151.0,0.00012329,2,"2025-03-06T12:51:05.409",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550353,1741265465419,-151.0,0.00012329,2,"2025-03-06T12:51:05.419",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550354,1741265465428,-151.0,0.00012329,2,"2025-03-06T12:51:05.428",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550355,1741265465438,-151.0,0.00012329,2,"2025-03-06T12:51:05.438",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550356,1741265465447,-151.0,0.00012329,2,"2025-03-06T12:51:05.447",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550357,1741265465456,-151.0,0.00012329,2,"2025-03-06T12:51:05.456",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550358,1741265465465,-151.0,0.00012329,2,"2025-03-06T12:51:05.465",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550359,1741265465474,-151.0,0.00012329,2,"2025-03-06T12:51:05.474",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550360,1741265465483,-331.637112,0.00012329,2,"2025-03-06T12:51:05.483",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550361,1741265465492,-151.0,0.00012329,2,"2025-03-06T12:51:05.492",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550362,1741265465502,-151.0,0.00012329,2,"2025-03-06T12:51:05.502",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550363,1741265465512,-151.0,0.00012329,2,"2025-03-06T12:51:05.512",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550364,1741265465521,-151.0,0.00012329,2,"2025-03-06T12:51:05.521",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550365,1741265465530,-216.57201,0.00012329,2,"2025-03-06T12:51:05.530",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550366,1741265465539,-151.0,0.00012329,2,"2025-03-06T12:51:05.539",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550367,1741265465549,-331.637112,0.00012329,2,"2025-03-06T12:51:05.549",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550368,1741265465557,-151.0,0.00012329,2,"2025-03-06T12:51:05.557",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550369,1741265465567,-151.0,0.00012329,2,"2025-03-06T12:51:05.567",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550370,1741265465575,-331.637112,0.00012329,2,"2025-03-06T12:51:05.575",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550371,1741265465584,-151.0,0.00012329,2,"2025-03-06T12:51:05.584",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550372,1741265465594,-152.481185,0.00012329,2,"2025-03-06T12:51:05.594",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550373,1741265465603,-151.0,0.00012329,2,"2025-03-06T12:51:05.603",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550374,1741265465612,-331.637112,0.00012329,2,"2025-03-06T12:51:05.612",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550375,1741265465621,-151.0,0.00012329,2,"2025-03-06T12:51:05.621",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550376,1741265465631,-151.0,0.00012329,2,"2025-03-06T12:51:05.631",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550377,1741265465640,-331.637112,0.00012329,2,"2025-03-06T12:51:05.640",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550378,1741265465649,-331.637112,0.00012329,2,"2025-03-06T12:51:05.649",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550379,1741265465658,-151.0,0.00012329,2,"2025-03-06T12:51:05.658",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550380,1741265465667,-331.637112,0.00012329,2,"2025-03-06T12:51:05.667",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550381,1741265465677,-331.637112,0.00012329,2,"2025-03-06T12:51:05.677",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550382,1741265465686,-331.637112,0.00012329,2,"2025-03-06T12:51:05.686",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550383,1741265465696,-331.637112,0.00012329,2,"2025-03-06T12:51:05.696",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550384,1741265465707,-151.0,0.00012329,2,"2025-03-06T12:51:05.707",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550385,1741265465717,-151.0,0.00012329,2,"2025-03-06T12:51:05.717",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550386,1741265465726,-151.0,0.00012329,2,"2025-03-06T12:51:05.726",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550387,1741265465736,-151.0,0.00012329,2,"2025-03-06T12:51:05.736",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550388,1741265465746,-331.637112,0.00012329,2,"2025-03-06T12:51:05.746",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550389,1741265465756,-151.0,0.00012329,2,"2025-03-06T12:51:05.756",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550390,1741265465766,-331.637112,0.00012329,2,"2025-03-06T12:51:05.766",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550391,1741265465776,-234.336263,0.00012329,2,"2025-03-06T12:51:05.776",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550392,1741265465787,-331.637112,0.00012329,2,"2025-03-06T12:51:05.787",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550393,1741265465796,-224.102648,0.00012329,2,"2025-03-06T12:51:05.796",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550394,1741265465805,-331.637112,0.00012329,2,"2025-03-06T12:51:05.805",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550395,1741265465815,-331.637112,0.00012329,2,"2025-03-06T12:51:05.815",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550396,1741265465825,-331.637112,0.00012329,2,"2025-03-06T12:51:05.825",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550397,1741265465834,-331.637112,0.00012329,2,"2025-03-06T12:51:05.834",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550398,1741265465843,-151.0,0.00012329,2,"2025-03-06T12:51:05.843",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550399,1741265465853,-151.0,0.00012329,2,"2025-03-06T12:51:05.853",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550400,1741265465862,-331.637112,0.00012329,2,"2025-03-06T12:51:05.862",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550401,1741265465872,-151.0,0.00012329,2,"2025-03-06T12:51:05.872",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550402,1741265465882,-151.0,0.00012329,2,"2025-03-06T12:51:05.882",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550403,1741265465893,-151.0,0.00012329,2,"2025-03-06T12:51:05.893",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550404,1741265465902,-331.637112,0.00012329,2,"2025-03-06T12:51:05.902",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550405,1741265465912,-208.697937,0.00012329,2,"2025-03-06T12:51:05.912",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550406,1741265465922,-331.637117,0.00012329,2,"2025-03-06T12:51:05.922",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550407,1741265465932,-9311.3886,0.00012329,2,"2025-03-06T12:51:05.932",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550408,1741265465942,-151.0,0.00012329,2,"2025-03-06T12:51:05.942",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550409,1741265465951,-9311.3886,0.00012329,2,"2025-03-06T12:51:05.951",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550410,1741265465961,-156.201431,0.00012329,2,"2025-03-06T12:51:05.961",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550411,1741265465970,-9311.3886,0.00012329,2,"2025-03-06T12:51:05.970",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550412,1741265465980,-9311.3886,0.00012329,2,"2025-03-06T12:51:05.980",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550413,1741265465991,-9311.3886,0.00012329,2,"2025-03-06T12:51:05.991",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550414,1741265466000,-151.0,0.00012329,2,"2025-03-06T12:51:06.000",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550415,1741265466011,-202.89735,0.00012329,2,"2025-03-06T12:51:06.011",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550416,1741265466021,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.021",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550417,1741265466031,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.031",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550418,1741265466040,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.040",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550419,1741265466050,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.050",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550420,1741265466059,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.059",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550421,1741265466069,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.069",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550422,1741265466079,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.079",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550423,1741265466088,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.088",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550424,1741265466098,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.098",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550425,1741265466108,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.108",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550426,1741265466118,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.118",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550427,1741265466128,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.128",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550428,1741265466139,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.139",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550429,1741265466149,-9311.3886,0.00012329,2,"2025-03-06T12:51:06.149",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550430,1741265466159,-9311.388592,0.00012329,2,"2025-03-06T12:51:06.159",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550431,1741265466168,-486.170078,0.00012329,2,"2025-03-06T12:51:06.168",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550432,1741265466178,-486.170078,0.00012329,2,"2025-03-06T12:51:06.178",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550433,1741265466188,-151.0,0.00012329,2,"2025-03-06T12:51:06.188",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550434,1741265466198,-486.170078,0.00012329,2,"2025-03-06T12:51:06.198",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550435,1741265466207,-151.0,0.00012329,2,"2025-03-06T12:51:06.207",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550436,1741265466217,-486.170078,0.00012329,2,"2025-03-06T12:51:06.217",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550437,1741265466227,-486.170078,0.00012329,2,"2025-03-06T12:51:06.227",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550438,1741265466236,-486.170078,0.00012329,2,"2025-03-06T12:51:06.236",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550439,1741265466246,-151.0,0.00012329,2,"2025-03-06T12:51:06.246",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550440,1741265466256,-486.170078,0.00012329,2,"2025-03-06T12:51:06.256",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550441,1741265466267,-486.170078,0.00012329,2,"2025-03-06T12:51:06.267",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550442,1741265466277,-486.170078,0.00012329,2,"2025-03-06T12:51:06.277",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550443,1741265466287,-486.170078,0.00012329,2,"2025-03-06T12:51:06.287",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550444,1741265466297,-486.170078,0.00012329,2,"2025-03-06T12:51:06.297",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550445,1741265466307,-154.243323,0.00012329,2,"2025-03-06T12:51:06.307",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550446,1741265466317,-486.170078,0.00012329,2,"2025-03-06T12:51:06.317",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550447,1741265466327,-486.170078,0.00012329,2,"2025-03-06T12:51:06.327",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550448,1741265466336,-486.170078,0.00012329,2,"2025-03-06T12:51:06.336",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550449,1741265466346,-486.170078,0.00012329,2,"2025-03-06T12:51:06.346",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550450,1741265466356,-486.170078,0.00012329,2,"2025-03-06T12:51:06.356",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550451,1741265466367,-486.170078,0.00012329,2,"2025-03-06T12:51:06.367",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550452,1741265466378,-486.170078,0.00012329,2,"2025-03-06T12:51:06.378",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550453,1741265466388,-486.170078,0.00012329,2,"2025-03-06T12:51:06.388",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550454,1741265466398,-486.170073,0.00012329,2,"2025-03-06T12:51:06.398",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550455,1741265466408,-151.0,0.00012329,2,"2025-03-06T12:51:06.408",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550456,1741265466418,-151.0,0.00012329,2,"2025-03-06T12:51:06.418",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550457,1741265466427,-958.622339,0.00012329,2,"2025-03-06T12:51:06.427",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550458,1741265466437,-958.622339,0.00012329,2,"2025-03-06T12:51:06.437",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550459,1741265466447,-958.622339,0.00012329,2,"2025-03-06T12:51:06.447",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550460,1741265466457,-151.0,0.00012329,2,"2025-03-06T12:51:06.457",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550461,1741265466467,-958.622339,0.00012329,2,"2025-03-06T12:51:06.467",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550462,1741265466476,-151.0,0.00012329,2,"2025-03-06T12:51:06.476",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550463,1741265466486,-958.622339,0.00012329,2,"2025-03-06T12:51:06.486",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550464,1741265466495,-151.0,0.00012329,2,"2025-03-06T12:51:06.495",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550465,1741265466504,-958.622339,0.00012329,2,"2025-03-06T12:51:06.504",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550466,1741265466517,-958.622339,0.00012329,2,"2025-03-06T12:51:06.517",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550467,1741265466526,-151.0,0.00012329,2,"2025-03-06T12:51:06.526",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550468,1741265466536,-151.0,0.00012329,2,"2025-03-06T12:51:06.536",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550469,1741265466546,-958.622339,0.00012329,2,"2025-03-06T12:51:06.546",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550470,1741265466557,-958.622339,0.00012329,2,"2025-03-06T12:51:06.557",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550471,1741265466567,-151.0,0.00012329,2,"2025-03-06T12:51:06.567",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550472,1741265466577,-958.622339,0.00012329,2,"2025-03-06T12:51:06.577",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550473,1741265466587,-151.0,0.00012329,2,"2025-03-06T12:51:06.587",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550474,1741265466596,-151.0,0.00012329,2,"2025-03-06T12:51:06.596",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550475,1741265466605,-958.622339,0.00012329,2,"2025-03-06T12:51:06.605",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550476,1741265466615,-151.0,0.00012329,2,"2025-03-06T12:51:06.615",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550477,1741265466625,-958.622339,0.00012329,2,"2025-03-06T12:51:06.625",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550478,1741265466635,-151.0,0.00012329,2,"2025-03-06T12:51:06.635",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550479,1741265466646,-958.622339,0.00012329,2,"2025-03-06T12:51:06.646",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550480,1741265466656,-151.0,0.00012329,2,"2025-03-06T12:51:06.656",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550481,1741265466667,-958.622339,0.00012329,2,"2025-03-06T12:51:06.667",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550482,1741265466676,-958.622339,0.00012329,2,"2025-03-06T12:51:06.676",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550483,1741265466686,-958.622339,0.00012329,2,"2025-03-06T12:51:06.686",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550484,1741265466696,-151.0,0.00012329,2,"2025-03-06T12:51:06.696",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550485,1741265466711,-958.622339,0.00012329,2,"2025-03-06T12:51:06.711",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550486,1741265466720,-151.0,0.00012329,2,"2025-03-06T12:51:06.720",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550487,1741265466730,-958.622339,0.00012329,2,"2025-03-06T12:51:06.730",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550488,1741265466740,-151.0,0.00012329,2,"2025-03-06T12:51:06.740",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550489,1741265466751,-151.0,0.00012329,2,"2025-03-06T12:51:06.751",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550490,1741265466763,-958.622339,0.00012329,2,"2025-03-06T12:51:06.763",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550491,1741265466773,-202.399601,0.00012329,2,"2025-03-06T12:51:06.773",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550492,1741265466783,-151.0,0.00012329,2,"2025-03-06T12:51:06.783",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550493,1741265466793,-151.0,0.00012329,2,"2025-03-06T12:51:06.793",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550494,1741265466803,-151.0,0.00012329,2,"2025-03-06T12:51:06.803",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550495,1741265466813,-958.622336,0.00012329,2,"2025-03-06T12:51:06.813",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550496,1741265466823,-1000.0,0.00012335,2,"2025-03-06T12:51:06.823",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550497,1741265466832,-3188.0,0.00012342,2,"2025-03-06T12:51:06.832",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550498,1741265466842,-875.0,0.00012342,2,"2025-03-06T12:51:06.842",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550499,1741265466853,-2508.80368989,0.00012348,2,"2025-03-06T12:51:06.853",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550500,1741265466863,-4907.1488788,0.00012356,2,"2025-03-06T12:51:06.863",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550501,1741265466873,-3188.0,0.00012369,2,"2025-03-06T12:51:06.873",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550502,1741265466884,-875.0,0.00012369,2,"2025-03-06T12:51:06.884",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550503,1741265466894,-5000.0,0.00012393,2,"2025-03-06T12:51:06.894",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550504,1741265466904,-3196.75859294,0.00012397,2,"2025-03-06T12:51:06.904",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550505,1741265466913,-892.99299717,0.00012397,2,"2025-03-06T12:51:06.913",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550506,1741265466923,-2600.0,0.000124,4,"2025-03-06T12:51:06.923",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550507,1741265466933,-2508.80368989,0.00012417,2,"2025-03-06T12:51:06.933",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550508,1741265466943,-2508.80368989,0.00012486,2,"2025-03-06T12:51:06.943",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550509,1741265466952,-4907.1488788,0.00012492,2,"2025-03-06T12:51:06.952",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550510,1741265466962,-2600.0,0.000125,4,"2025-03-06T12:51:06.962",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550511,1741265466972,-1000.0,0.00012537,2,"2025-03-06T12:51:06.972",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550512,1741265466982,-2508.80368989,0.00012555,2,"2025-03-06T12:51:06.982",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550513,1741265466992,-46512.0,0.00012575,2,"2025-03-06T12:51:06.992",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550514,1741265467001,-727.96,0.00012596,2,"2025-03-06T12:51:07.001",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550515,1741265467014,-590.91,0.00012596,2,"2025-03-06T12:51:07.014",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550516,1741265467024,-500.0,0.00012596,2,"2025-03-06T12:51:07.024",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550517,1741265467034,-1294.04,0.00012596,2,"2025-03-06T12:51:07.034",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550518,1741265467043,-870.64,0.00012596,2,"2025-03-06T12:51:07.043",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550519,1741265467053,-1004.28,0.00012596,2,"2025-03-06T12:51:07.053",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550520,1741265467063,-316.99,0.00012596,2,"2025-03-06T12:51:07.063",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550521,1741265467072,-1489.08,0.00012596,2,"2025-03-06T12:51:07.072",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550522,1741265467081,-1183.14,0.00012596,2,"2025-03-06T12:51:07.081",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550523,1741265467091,-1580.5,0.00012596,2,"2025-03-06T12:51:07.091",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550524,1741265467101,-1331.79,0.00012596,2,"2025-03-06T12:51:07.101",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550525,1741265467110,-990.62,0.00012596,2,"2025-03-06T12:51:07.110",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550526,1741265467120,-800.89,0.00012596,2,"2025-03-06T12:51:07.120",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550527,1741265467129,-4238.81,0.00012596,2,"2025-03-06T12:51:07.129",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550528,1741265467139,-500.0,0.00012596,2,"2025-03-06T12:51:07.139",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550529,1741265467149,-1262.39,0.00012596,2,"2025-03-06T12:51:07.149",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550530,1741265467159,-654.61,0.00012596,2,"2025-03-06T12:51:07.159",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550531,1741265467169,-1247.02,0.00012596,2,"2025-03-06T12:51:07.169",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550532,1741265467180,-595.92,0.00012596,2,"2025-03-06T12:51:07.180",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550533,1741265467190,-500.0,0.00012596,2,"2025-03-06T12:51:07.190",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550534,1741265467201,-1164.16,0.00012596,2,"2025-03-06T12:51:07.201",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550535,1741265467211,-4314.28,0.00012596,2,"2025-03-06T12:51:07.211",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550536,1741265467220,-938.84,0.00012596,2,"2025-03-06T12:51:07.220",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550537,1741265467230,-662.03,0.00012596,2,"2025-03-06T12:51:07.230",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550538,1741265467240,-730.37,0.00012596,2,"2025-03-06T12:51:07.240",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550539,1741265467249,-1288.39,0.00012596,2,"2025-03-06T12:51:07.249",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550540,1741265467260,-500.0,0.00012596,2,"2025-03-06T12:51:07.260",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550541,1741265467270,-500.0,0.00012596,2,"2025-03-06T12:51:07.270",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550542,1741265467279,-500.0,0.00012597,2,"2025-03-06T12:51:07.279",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550543,1741265467288,-680.21,0.00012597,2,"2025-03-06T12:51:07.288",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550544,1741265467298,-500.0,0.00012597,2,"2025-03-06T12:51:07.298",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550545,1741265467307,-750.34,0.00012597,2,"2025-03-06T12:51:07.307",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550546,1741265467317,-500.0,0.00012597,2,"2025-03-06T12:51:07.317",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550547,1741265467327,-500.0,0.00012597,2,"2025-03-06T12:51:07.327",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550548,1741265467337,-500.0,0.00012597,2,"2025-03-06T12:51:07.337",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550549,1741265467346,-500.0,0.00012597,2,"2025-03-06T12:51:07.346",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550550,1741265467356,-500.0,0.00012597,2,"2025-03-06T12:51:07.356",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550551,1741265467365,-563.64,0.00012597,2,"2025-03-06T12:51:07.365",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550552,1741265467375,-500.0,0.00012597,2,"2025-03-06T12:51:07.375",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550553,1741265467385,-602.52,0.00012597,2,"2025-03-06T12:51:07.385",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550554,1741265467396,-761.72,0.00012597,2,"2025-03-06T12:51:07.396",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550555,1741265467405,-1716.17,0.00012597,2,"2025-03-06T12:51:07.405",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550556,1741265467419,-712.747738,0.00012597,2,"2025-03-06T12:51:07.419",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550557,1741265467429,-500.0,0.00012597,2,"2025-03-06T12:51:07.429",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550558,1741265467439,-1085.79583,0.00012597,2,"2025-03-06T12:51:07.439",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550559,1741265467449,-500.0,0.00012597,2,"2025-03-06T12:51:07.449",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550560,1741265467458,-500.0,0.00012597,2,"2025-03-06T12:51:07.458",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550561,1741265467468,-500.0,0.00012597,2,"2025-03-06T12:51:07.468",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550562,1741265467478,-746.03,0.00012597,2,"2025-03-06T12:51:07.478",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550563,1741265467488,-500.0,0.00012597,2,"2025-03-06T12:51:07.488",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550564,1741265467498,-809.97,0.00012597,2,"2025-03-06T12:51:07.498",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550565,1741265467510,-500.0,0.00012597,2,"2025-03-06T12:51:07.510",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550566,1741265467519,-500.0,0.00012597,2,"2025-03-06T12:51:07.519",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550567,1741265467529,-871.51,0.00012597,2,"2025-03-06T12:51:07.529",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550568,1741265467539,-542.84,0.00012597,2,"2025-03-06T12:51:07.539",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550569,1741265467548,-510.08,0.00012597,2,"2025-03-06T12:51:07.548",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550570,1741265467558,-500.0,0.00012597,2,"2025-03-06T12:51:07.558",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550571,1741265467568,-343.16413467,0.00012597,2,"2025-03-06T12:51:07.568",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550572,1741265467579,-500.0,0.00012597,2,"2025-03-06T12:51:07.579",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550573,1741265467589,-781.91,0.00012597,2,"2025-03-06T12:51:07.589",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550574,1741265467599,-832.93,0.00012597,2,"2025-03-06T12:51:07.599",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550575,1741265467609,-500.0,0.00012597,2,"2025-03-06T12:51:07.609",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550576,1741265467619,-907.3,0.00012597,2,"2025-03-06T12:51:07.619",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550577,1741265467629,-500.0,0.00012597,2,"2025-03-06T12:51:07.629",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550578,1741265467639,-649.43,0.00012597,2,"2025-03-06T12:51:07.639",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550579,1741265467648,-785.96,0.00012597,2,"2025-03-06T12:51:07.648",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550580,1741265467659,-641.41,0.00012597,2,"2025-03-06T12:51:07.659",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550581,1741265467669,-500.0,0.00012597,2,"2025-03-06T12:51:07.669",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550582,1741265467679,-500.0,0.00012597,2,"2025-03-06T12:51:07.679",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550583,1741265467691,-1301.7,0.00012597,2,"2025-03-06T12:51:07.691",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550584,1741265467701,-668.3,0.00012597,2,"2025-03-06T12:51:07.701",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550585,1741265467715,-773.48,0.00012597,2,"2025-03-06T12:51:07.715",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550586,1741265467725,-694.21,0.00012597,2,"2025-03-06T12:51:07.725",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550587,1741265467735,-1217.82,0.00012597,2,"2025-03-06T12:51:07.735",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550588,1741265467745,-2884.65,0.00012597,2,"2025-03-06T12:51:07.745",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550589,1741265467755,-569.81,0.00012597,2,"2025-03-06T12:51:07.755",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550590,1741265467769,-665.17,0.00012597,2,"2025-03-06T12:51:07.769",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550591,1741265467781,-500.0,0.00012597,2,"2025-03-06T12:51:07.781",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550592,1741265467791,-536.94,0.00012597,2,"2025-03-06T12:51:07.791",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550593,1741265467801,-957.77,0.00012597,2,"2025-03-06T12:51:07.801",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550594,1741265467811,-500.0,0.00012597,2,"2025-03-06T12:51:07.811",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550595,1741265467821,-2332.8,0.00012597,2,"2025-03-06T12:51:07.821",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550596,1741265467831,-1967.2,0.00012597,2,"2025-03-06T12:51:07.831",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550597,1741265467841,-3000.65,0.00012597,2,"2025-03-06T12:51:07.841",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550598,1741265467851,-775.58,0.00012597,2,"2025-03-06T12:51:07.851",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550599,1741265467861,-2779.69,0.00012597,2,"2025-03-06T12:51:07.861",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550600,1741265467873,-1272.16,0.00012597,2,"2025-03-06T12:51:07.873",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550601,1741265467884,-1363.55,0.00012597,2,"2025-03-06T12:51:07.884",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550602,1741265467896,-2086.38,0.00012597,2,"2025-03-06T12:51:07.896",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550603,1741265467906,-665.52,0.00012597,2,"2025-03-06T12:51:07.906",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550604,1741265467917,-589.17,0.00012597,2,"2025-03-06T12:51:07.917",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550605,1741265467927,-1422.4,0.00012597,2,"2025-03-06T12:51:07.927",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550606,1741265467938,-748.01,0.00012597,2,"2025-03-06T12:51:07.938",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550607,1741265467948,-500.0,0.00012597,2,"2025-03-06T12:51:07.948",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550608,1741265467959,-3096.47,0.00012597,2,"2025-03-06T12:51:07.959",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550609,1741265467969,-3443.42,0.00012597,2,"2025-03-06T12:51:07.969",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550610,1741265467978,-1261.38,0.00012597,2,"2025-03-06T12:51:07.978",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550611,1741265467987,-570.44,0.00012597,2,"2025-03-06T12:51:07.987",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550612,1741265467998,-500.0,0.00012597,2,"2025-03-06T12:51:07.998",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550613,1741265468012,-500.0,0.00012597,2,"2025-03-06T12:51:08.012",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550614,1741265468025,-1460.35,0.00012597,2,"2025-03-06T12:51:08.025",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550615,1741265468036,-1747.71,0.00012597,2,"2025-03-06T12:51:08.036",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550616,1741265468046,-1763.07,0.00012597,2,"2025-03-06T12:51:08.046",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550617,1741265468056,-1124.9,0.00012597,2,"2025-03-06T12:51:08.056",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550618,1741265468067,-369.52969008,0.00012597,2,"2025-03-06T12:51:08.067",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550619,1741265468244,-910.19,0.00012597,2,"2025-03-06T12:51:08.244",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550620,1741265468288,-4329.72,0.00012597,2,"2025-03-06T12:51:08.288",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550621,1741265468298,-500.0,0.00012597,2,"2025-03-06T12:51:08.298",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550622,1741265468308,-811.48,0.00012597,2,"2025-03-06T12:51:08.308",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550623,1741265468318,-1618.33,0.00012597,2,"2025-03-06T12:51:08.318",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550624,1741265468329,-500.0,0.00012597,2,"2025-03-06T12:51:08.329",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550625,1741265468341,-500.0,0.00012597,2,"2025-03-06T12:51:08.341",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550626,1741265468351,-500.0,0.00012597,2,"2025-03-06T12:51:08.351",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550627,1741265468361,-1185.79,0.00012597,2,"2025-03-06T12:51:08.361",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550628,1741265468370,-1115.41,0.00012597,2,"2025-03-06T12:51:08.370",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550629,1741265468381,-1592.99,0.00012597,2,"2025-03-06T12:51:08.381",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550630,1741265468390,-755.34,0.00012597,2,"2025-03-06T12:51:08.390",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550631,1741265468400,-500.0,0.00012597,2,"2025-03-06T12:51:08.400",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550632,1741265468410,-1506.42,0.00012597,2,"2025-03-06T12:51:08.410",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550633,1741265468419,-2247.62,0.00012597,2,"2025-03-06T12:51:08.419",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550634,1741265468428,-943.07,0.00012597,2,"2025-03-06T12:51:08.428",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550635,1741265468437,-2865.5,0.00012597,2,"2025-03-06T12:51:08.437",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550636,1741265468447,-775.27,0.00012597,2,"2025-03-06T12:51:08.447",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550637,1741265468456,-500.0,0.00012597,2,"2025-03-06T12:51:08.456",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550638,1741265468466,-500.0,0.00012597,2,"2025-03-06T12:51:08.466",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550639,1741265468476,-500.0,0.00012597,2,"2025-03-06T12:51:08.476",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550640,1741265468485,-1224.62,0.00012597,2,"2025-03-06T12:51:08.485",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550641,1741265468495,-529.09,0.00012597,2,"2025-03-06T12:51:08.495",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550642,1741265468505,-1086.02,0.00012597,2,"2025-03-06T12:51:08.505",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550643,1741265468520,-6666.46,0.00012597,2,"2025-03-06T12:51:08.520",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550644,1741265468530,-500.0,0.00012597,2,"2025-03-06T12:51:08.530",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550645,1741265468539,-1381.38,0.00012597,2,"2025-03-06T12:51:08.539",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550646,1741265468549,-500.0,0.00012597,2,"2025-03-06T12:51:08.549",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550647,1741265468558,-500.0,0.00012597,2,"2025-03-06T12:51:08.558",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550648,1741265468568,-713.53,0.00012597,2,"2025-03-06T12:51:08.568",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550649,1741265468578,-1031.38,0.00012597,2,"2025-03-06T12:51:08.578",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550650,1741265468588,-431.75438043,0.00012597,2,"2025-03-06T12:51:08.588",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550651,1741265468598,-1657.59,0.00012597,2,"2025-03-06T12:51:08.598",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550652,1741265468609,-1198.9,0.00012597,2,"2025-03-06T12:51:08.609",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550653,1741265468619,-500.0,0.00012597,2,"2025-03-06T12:51:08.619",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550654,1741265468628,-1016.8,0.00012597,2,"2025-03-06T12:51:08.628",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550655,1741265468640,-500.0,0.00012597,2,"2025-03-06T12:51:08.640",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550656,1741265468656,-500.0,0.00012597,2,"2025-03-06T12:51:08.656",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550657,1741265468665,-500.0,0.00012597,2,"2025-03-06T12:51:08.665",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550658,1741265468675,-1519.79,0.00012597,2,"2025-03-06T12:51:08.675",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550659,1741265468685,-1106.55,0.00012597,2,"2025-03-06T12:51:08.685",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550660,1741265468694,-578.71,0.00012597,2,"2025-03-06T12:51:08.694",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550661,1741265468709,-927.0,0.00012597,2,"2025-03-06T12:51:08.709",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550662,1741265468718,-500.0,0.00012597,2,"2025-03-06T12:51:08.718",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550663,1741265468728,-500.0,0.00012598,2,"2025-03-06T12:51:08.728",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550664,1741265468737,-500.0,0.00012598,2,"2025-03-06T12:51:08.737",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550665,1741265468749,-353.69,0.00012598,2,"2025-03-06T12:51:08.749",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550666,1741265468759,-536.98,0.00012598,2,"2025-03-06T12:51:08.759",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550667,1741265468770,-500.0,0.00012598,2,"2025-03-06T12:51:08.770",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550668,1741265468781,-500.0,0.00012598,2,"2025-03-06T12:51:08.781",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550669,1741265468792,-500.0,0.00012598,2,"2025-03-06T12:51:08.792",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550670,1741265468804,-500.0,0.00012598,2,"2025-03-06T12:51:08.804",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550671,1741265468816,-500.0,0.00012598,2,"2025-03-06T12:51:08.816",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550672,1741265468826,-500.0,0.00012598,2,"2025-03-06T12:51:08.826",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550673,1741265468836,-500.0,0.00012598,2,"2025-03-06T12:51:08.836",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550674,1741265468846,-500.0,0.00012598,2,"2025-03-06T12:51:08.846",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550675,1741265468856,-500.0,0.00012598,2,"2025-03-06T12:51:08.856",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550676,1741265468866,-500.0,0.00012598,2,"2025-03-06T12:51:08.866",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550677,1741265468876,-350.0,0.00012598,2,"2025-03-06T12:51:08.876",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550678,1741265468886,-500.0,0.00012598,2,"2025-03-06T12:51:08.886",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550679,1741265468896,-500.0,0.00012598,2,"2025-03-06T12:51:08.896",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550680,1741265468905,-500.0,0.00012598,2,"2025-03-06T12:51:08.905",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550681,1741265468915,-500.0,0.00012598,2,"2025-03-06T12:51:08.915",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550682,1741265468926,-500.0,0.00012598,2,"2025-03-06T12:51:08.926",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550683,1741265468936,-500.0,0.00012598,2,"2025-03-06T12:51:08.936",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550684,1741265468946,-500.0,0.00012598,2,"2025-03-06T12:51:08.946",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550685,1741265468956,-500.0,0.00012598,2,"2025-03-06T12:51:08.956",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550686,1741265468966,-556.54,0.00012598,2,"2025-03-06T12:51:08.966",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550687,1741265468975,-500.0,0.00012598,2,"2025-03-06T12:51:08.975",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550688,1741265468986,-516.94,0.00012598,2,"2025-03-06T12:51:08.986",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550689,1741265468995,-520.01,0.00012598,2,"2025-03-06T12:51:08.995",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550690,1741265469005,-500.0,0.00012598,2,"2025-03-06T12:51:09.005",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550691,1741265469018,-500.0,0.00012598,2,"2025-03-06T12:51:09.018",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550692,1741265469027,-500.0,0.00012598,2,"2025-03-06T12:51:09.027",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550693,1741265469037,-500.0,0.00012598,2,"2025-03-06T12:51:09.037",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550694,1741265469047,-500.0,0.00012598,2,"2025-03-06T12:51:09.047",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550695,1741265469057,-500.0,0.00012598,2,"2025-03-06T12:51:09.057",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550696,1741265469067,-500.0,0.00012598,2,"2025-03-06T12:51:09.067",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550697,1741265469077,-500.0,0.00012598,2,"2025-03-06T12:51:09.077",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550698,1741265469087,-500.0,0.00012598,2,"2025-03-06T12:51:09.087",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550699,1741265469097,-500.0,0.00012598,2,"2025-03-06T12:51:09.097",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550700,1741265469107,-500.0,0.00012598,2,"2025-03-06T12:51:09.107",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550701,1741265469117,-500.0,0.00012598,2,"2025-03-06T12:51:09.117",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550702,1741265469127,-500.0,0.00012598,2,"2025-03-06T12:51:09.127",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550703,1741265469136,-500.0,0.00012598,2,"2025-03-06T12:51:09.136",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550704,1741265469147,-709.62,0.00012598,2,"2025-03-06T12:51:09.147",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550705,1741265469156,-500.0,0.00012598,2,"2025-03-06T12:51:09.156",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550706,1741265469166,-500.0,0.00012598,2,"2025-03-06T12:51:09.166",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550707,1741265469176,-500.0,0.00012598,2,"2025-03-06T12:51:09.176",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550708,1741265469185,-500.0,0.00012598,2,"2025-03-06T12:51:09.185",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550709,1741265469195,-500.0,0.00012598,2,"2025-03-06T12:51:09.195",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550710,1741265469206,-500.0,0.00012598,2,"2025-03-06T12:51:09.206",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550711,1741265469216,-512.93,0.00012598,2,"2025-03-06T12:51:09.216",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550712,1741265469225,-613.74,0.00012598,2,"2025-03-06T12:51:09.225",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550713,1741265469235,-500.0,0.00012598,2,"2025-03-06T12:51:09.235",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550714,1741265469245,-262.67,0.00012598,2,"2025-03-06T12:51:09.245",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550715,1741265469255,-500.0,0.00012598,2,"2025-03-06T12:51:09.255",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550716,1741265469268,-500.0,0.00012598,2,"2025-03-06T12:51:09.268",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550717,1741265469278,-500.0,0.00012598,2,"2025-03-06T12:51:09.278",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550718,1741265469288,-500.0,0.00012598,2,"2025-03-06T12:51:09.288",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550719,1741265469298,-775.2,0.00012598,2,"2025-03-06T12:51:09.298",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550720,1741265469308,-500.0,0.00012598,2,"2025-03-06T12:51:09.308",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550721,1741265469318,-500.0,0.00012598,2,"2025-03-06T12:51:09.318",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550722,1741265469328,-176.24,0.00012598,2,"2025-03-06T12:51:09.328",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550723,1741265469338,-500.0,0.00012598,2,"2025-03-06T12:51:09.338",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550724,1741265469348,-500.0,0.00012598,2,"2025-03-06T12:51:09.348",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550725,1741265469357,-500.0,0.00012598,2,"2025-03-06T12:51:09.357",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550726,1741265469367,-500.0,0.00012598,2,"2025-03-06T12:51:09.367",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550727,1741265469377,-500.0,0.00012598,2,"2025-03-06T12:51:09.377",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550728,1741265469387,-500.0,0.00012598,2,"2025-03-06T12:51:09.387",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550729,1741265469396,-500.0,0.00012598,2,"2025-03-06T12:51:09.396",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550730,1741265469405,-500.0,0.00012598,2,"2025-03-06T12:51:09.405",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550731,1741265469415,-500.0,0.00012598,2,"2025-03-06T12:51:09.415",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550732,1741265469425,-500.0,0.00012598,2,"2025-03-06T12:51:09.425",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550733,1741265469434,-500.0,0.00012598,2,"2025-03-06T12:51:09.434",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550734,1741265469444,-500.0,0.00012598,2,"2025-03-06T12:51:09.444",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550735,1741265469453,-500.0,0.00012598,2,"2025-03-06T12:51:09.453",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550736,1741265469463,-500.0,0.00012598,2,"2025-03-06T12:51:09.463",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550737,1741265469472,-500.0,0.00012598,2,"2025-03-06T12:51:09.472",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550738,1741265469481,-753.5,0.00012598,2,"2025-03-06T12:51:09.481",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550739,1741265469490,-4681.89,0.00012598,2,"2025-03-06T12:51:09.490",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550740,1741265469500,-500.0,0.00012598,2,"2025-03-06T12:51:09.500",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550741,1741265469509,-500.0,0.00012598,2,"2025-03-06T12:51:09.509",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550742,1741265469522,-1081.39,0.00012598,2,"2025-03-06T12:51:09.522",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550743,1741265469531,-1657.94,0.00012598,2,"2025-03-06T12:51:09.531",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550744,1741265469541,-500.0,0.00012598,2,"2025-03-06T12:51:09.541",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550745,1741265469550,-10684.56,0.00012598,2,"2025-03-06T12:51:09.550",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550746,1741265469560,-500.0,0.00012598,2,"2025-03-06T12:51:09.560",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550747,1741265469569,-5641.87,0.00012598,2,"2025-03-06T12:51:09.569",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550748,1741265469579,-559.97,0.00012598,2,"2025-03-06T12:51:09.579",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550749,1741265469589,-500.0,0.00012598,2,"2025-03-06T12:51:09.589",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550750,1741265469598,-907.77,0.00012598,2,"2025-03-06T12:51:09.598",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550751,1741265469607,-500.0,0.00012598,2,"2025-03-06T12:51:09.607",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550752,1741265469617,-525.93,0.00012598,2,"2025-03-06T12:51:09.617",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550753,1741265469627,-1487.35,0.00012598,2,"2025-03-06T12:51:09.627",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550754,1741265469636,-500.0,0.00012598,2,"2025-03-06T12:51:09.636",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550755,1741265469646,-9146.07,0.00012598,2,"2025-03-06T12:51:09.646",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550756,1741265469656,-500.0,0.00012598,2,"2025-03-06T12:51:09.656",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550757,1741265469666,-637.82,0.00012598,2,"2025-03-06T12:51:09.666",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550758,1741265469676,-500.0,0.00012598,2,"2025-03-06T12:51:09.676",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550759,1741265469685,-1109.51,0.00012598,2,"2025-03-06T12:51:09.685",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550760,1741265469695,-2419.53,0.00012598,2,"2025-03-06T12:51:09.695",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550761,1741265469705,-500.0,0.00012598,2,"2025-03-06T12:51:09.705",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550762,1741265469719,-500.0,0.00012598,2,"2025-03-06T12:51:09.719",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550763,1741265469728,-1000.0,0.00012598,2,"2025-03-06T12:51:09.728",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550764,1741265469738,-2399.0,0.00012598,2,"2025-03-06T12:51:09.738",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550765,1741265469748,-1413.36,0.00012598,2,"2025-03-06T12:51:09.748",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550766,1741265469759,-500.0,0.00012598,2,"2025-03-06T12:51:09.759",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550767,1741265469771,-1224.17,0.00012598,2,"2025-03-06T12:51:09.771",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550768,1741265469781,-500.0,0.00012598,2,"2025-03-06T12:51:09.781",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550769,1741265469791,-500.0,0.00012598,2,"2025-03-06T12:51:09.791",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550770,1741265469801,-500.0,0.00012598,2,"2025-03-06T12:51:09.801",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550771,1741265469811,-500.0,0.00012598,2,"2025-03-06T12:51:09.811",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550772,1741265469820,-1992.83,0.00012598,2,"2025-03-06T12:51:09.820",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550773,1741265469830,-2600.0,0.000126,4,"2025-03-06T12:51:09.830",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550774,1741265469842,-368.0,0.000126,2,"2025-03-06T12:51:09.842",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550775,1741265469851,-1000.0,0.00012609,2,"2025-03-06T12:51:09.851",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550776,1741265469862,-2508.80368989,0.00012624,2,"2025-03-06T12:51:09.862",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550777,1741265469871,-4907.1488788,0.00012628,2,"2025-03-06T12:51:09.871",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550778,1741265469880,-576.91560244,0.00012637,2,"2025-03-06T12:51:09.880",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550779,1741265469892,-587.0,0.00012662,2,"2025-03-06T12:51:09.892",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550780,1741265469912,-2508.80368989,0.00012693,2,"2025-03-06T12:51:09.912",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550781,1741265469926,-200000.0,0.000127,2,"2025-03-06T12:51:09.926",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550782,1741265469936,-2600.0,0.000127,4,"2025-03-06T12:51:09.936",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550783,1741265469946,-273.68650835,0.0001272,2,"2025-03-06T12:51:09.946",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550784,1741265469955,-150.0,0.00012726,2,"2025-03-06T12:51:09.955",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550785,1741265469965,-150.0,0.00012732,2,"2025-03-06T12:51:09.965",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550786,1741265469974,-150.0,0.00012735,2,"2025-03-06T12:51:09.974",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550787,1741265469984,-150.0,0.00012759,2,"2025-03-06T12:51:09.984",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550788,1741265469994,-2508.80368989,0.00012762,2,"2025-03-06T12:51:09.994",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550789,1741265470004,-4907.1488788,0.00012764,2,"2025-03-06T12:51:10.004",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550790,1741265470015,-150.0,0.00012769,2,"2025-03-06T12:51:10.015",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550791,1741265470024,-10239.0160468,0.00012771,2,"2025-03-06T12:51:10.024",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550792,1741265470033,-150.0,0.00012785,2,"2025-03-06T12:51:10.033",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550793,1741265470043,-5000.0,0.00012793,2,"2025-03-06T12:51:10.043",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550794,1741265470053,-3052.0,0.000128,4,"2025-03-06T12:51:10.053",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550795,1741265470062,-150.0,0.00012801,2,"2025-03-06T12:51:10.062",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550796,1741265470071,-150.0,0.00012809,2,"2025-03-06T12:51:10.071",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550797,1741265470082,-150.0,0.00012818,2,"2025-03-06T12:51:10.082",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550798,1741265470091,-1945.0,0.00012822,2,"2025-03-06T12:51:10.091",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550799,1741265470101,-2508.80368989,0.00012831,2,"2025-03-06T12:51:10.101",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550800,1741265470111,-150.0,0.00012833,2,"2025-03-06T12:51:10.111",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550801,1741265470120,-1000.0,0.00012837,2,"2025-03-06T12:51:10.120",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550802,1741265470129,-150.0,0.00012844,2,"2025-03-06T12:51:10.129",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550803,1741265470139,-1000.0,0.00012845,2,"2025-03-06T12:51:10.139",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550804,1741265470149,-150.0,0.00012855,2,"2025-03-06T12:51:10.149",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550805,1741265470158,-150.0,0.00012856,2,"2025-03-06T12:51:10.158",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550806,1741265470167,-346.34202001,0.00012866,2,"2025-03-06T12:51:10.167",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550807,1741265470177,-727.96,0.0001287,2,"2025-03-06T12:51:10.177",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550808,1741265470186,-590.91,0.0001287,2,"2025-03-06T12:51:10.186",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550809,1741265470195,-500.0,0.0001287,2,"2025-03-06T12:51:10.195",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550810,1741265470204,-1294.04,0.0001287,2,"2025-03-06T12:51:10.204",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550811,1741265470214,-870.64,0.0001287,2,"2025-03-06T12:51:10.214",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550812,1741265470223,-1004.28,0.0001287,2,"2025-03-06T12:51:10.223",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550813,1741265470233,-1489.08,0.0001287,2,"2025-03-06T12:51:10.233",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550814,1741265470242,-1183.14,0.0001287,2,"2025-03-06T12:51:10.242",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550815,1741265470252,-1580.5,0.0001287,2,"2025-03-06T12:51:10.252",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550816,1741265470261,-1331.79,0.0001287,2,"2025-03-06T12:51:10.261",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550817,1741265470273,-990.62,0.0001287,2,"2025-03-06T12:51:10.273",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550818,1741265470283,-800.89,0.0001287,2,"2025-03-06T12:51:10.283",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550819,1741265470292,-4238.81,0.0001287,2,"2025-03-06T12:51:10.292",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550820,1741265470302,-500.0,0.0001287,2,"2025-03-06T12:51:10.302",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550821,1741265470311,-1262.39,0.0001287,2,"2025-03-06T12:51:10.311",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550822,1741265470321,-654.61,0.0001287,2,"2025-03-06T12:51:10.321",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550823,1741265470331,-1247.02,0.0001287,2,"2025-03-06T12:51:10.331",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550824,1741265470340,-595.92,0.0001287,2,"2025-03-06T12:51:10.340",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550825,1741265470351,-525.25,0.0001287,2,"2025-03-06T12:51:10.351",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550826,1741265470360,-1164.16,0.0001287,2,"2025-03-06T12:51:10.360",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550827,1741265470370,-4314.28,0.0001287,2,"2025-03-06T12:51:10.370",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550828,1741265470379,-938.84,0.0001287,2,"2025-03-06T12:51:10.379",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550829,1741265470388,-662.03,0.0001287,2,"2025-03-06T12:51:10.388",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550830,1741265470398,-730.37,0.0001287,2,"2025-03-06T12:51:10.398",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550831,1741265470407,-1288.39,0.0001287,2,"2025-03-06T12:51:10.407",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550832,1741265470418,-500.0,0.0001287,2,"2025-03-06T12:51:10.418",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550833,1741265470427,-500.0,0.0001287,2,"2025-03-06T12:51:10.427",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550834,1741265470436,-500.0,0.00012871,2,"2025-03-06T12:51:10.436",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550835,1741265470444,-680.21,0.00012871,2,"2025-03-06T12:51:10.444",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550836,1741265470454,-500.0,0.00012871,2,"2025-03-06T12:51:10.454",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550837,1741265470463,-750.34,0.00012871,2,"2025-03-06T12:51:10.463",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550838,1741265470472,-500.0,0.00012871,2,"2025-03-06T12:51:10.472",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550839,1741265470481,-500.0,0.00012871,2,"2025-03-06T12:51:10.481",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550840,1741265470491,-500.0,0.00012871,2,"2025-03-06T12:51:10.491",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550841,1741265470500,-451.69,0.00012871,2,"2025-03-06T12:51:10.500",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550842,1741265470509,-500.0,0.00012871,2,"2025-03-06T12:51:10.509",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550843,1741265470520,-563.64,0.00012871,2,"2025-03-06T12:51:10.520",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550844,1741265470529,-500.0,0.00012871,2,"2025-03-06T12:51:10.529",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550845,1741265470539,-602.52,0.00012871,2,"2025-03-06T12:51:10.539",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550846,1741265470548,-761.72,0.00012871,2,"2025-03-06T12:51:10.548",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550847,1741265470559,-1716.17,0.00012871,2,"2025-03-06T12:51:10.559",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550848,1741265470568,-712.747738,0.00012871,2,"2025-03-06T12:51:10.568",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550849,1741265470579,-500.0,0.00012871,2,"2025-03-06T12:51:10.579",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550850,1741265470588,-1085.79583,0.00012871,2,"2025-03-06T12:51:10.588",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550851,1741265470598,-500.0,0.00012871,2,"2025-03-06T12:51:10.598",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550852,1741265470608,-500.0,0.00012871,2,"2025-03-06T12:51:10.608",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550853,1741265470617,-166.82662062,0.00012871,2,"2025-03-06T12:51:10.617",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550854,1741265470627,-746.03,0.00012871,2,"2025-03-06T12:51:10.627",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550855,1741265470636,-500.0,0.00012871,2,"2025-03-06T12:51:10.636",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550856,1741265470706,-809.97,0.00012871,2,"2025-03-06T12:51:10.706",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550857,1741265470717,-188.75,0.00012871,2,"2025-03-06T12:51:10.717",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550858,1741265470726,-158.32053868,0.00012871,2,"2025-03-06T12:51:10.726",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550859,1741265470735,-871.51,0.00012871,2,"2025-03-06T12:51:10.735",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550860,1741265470745,-510.08,0.00012871,2,"2025-03-06T12:51:10.745",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550861,1741265470755,-500.0,0.00012871,2,"2025-03-06T12:51:10.755",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550862,1741265470763,-500.0,0.00012871,2,"2025-03-06T12:51:10.763",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550863,1741265470774,-781.91,0.00012871,2,"2025-03-06T12:51:10.774",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550864,1741265470784,-832.93,0.00012871,2,"2025-03-06T12:51:10.784",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550865,1741265470794,-500.0,0.00012871,2,"2025-03-06T12:51:10.794",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550866,1741265470804,-907.3,0.00012871,2,"2025-03-06T12:51:10.804",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550867,1741265470814,-500.0,0.00012871,2,"2025-03-06T12:51:10.814",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550868,1741265470823,-649.43,0.00012871,2,"2025-03-06T12:51:10.823",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550869,1741265470832,-785.96,0.00012871,2,"2025-03-06T12:51:10.832",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550870,1741265470841,-641.41,0.00012871,2,"2025-03-06T12:51:10.841",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550871,1741265470851,-500.0,0.00012871,2,"2025-03-06T12:51:10.851",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550872,1741265470860,-500.0,0.00012871,2,"2025-03-06T12:51:10.860",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550873,1741265470869,-1301.7,0.00012871,2,"2025-03-06T12:51:10.869",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550874,1741265470879,-668.3,0.00012871,2,"2025-03-06T12:51:10.879",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550875,1741265470888,-773.48,0.00012871,2,"2025-03-06T12:51:10.888",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550876,1741265470897,-694.21,0.00012871,2,"2025-03-06T12:51:10.897",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550877,1741265470907,-1217.82,0.00012871,2,"2025-03-06T12:51:10.907",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550878,1741265470916,-2884.65,0.00012871,2,"2025-03-06T12:51:10.916",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550879,1741265470926,-569.81,0.00012871,2,"2025-03-06T12:51:10.926",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550880,1741265470935,-665.17,0.00012871,2,"2025-03-06T12:51:10.935",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550881,1741265470944,-500.0,0.00012871,2,"2025-03-06T12:51:10.944",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550882,1741265470960,-536.94,0.00012871,2,"2025-03-06T12:51:10.960",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550883,1741265470980,-957.77,0.00012871,2,"2025-03-06T12:51:10.980",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550884,1741265470989,-500.0,0.00012871,2,"2025-03-06T12:51:10.989",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550885,1741265470998,-2332.8,0.00012871,2,"2025-03-06T12:51:10.998",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550886,1741265471008,-1967.2,0.00012871,2,"2025-03-06T12:51:11.008",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550887,1741265471019,-3000.65,0.00012871,2,"2025-03-06T12:51:11.019",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550888,1741265471028,-775.58,0.00012871,2,"2025-03-06T12:51:11.028",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550889,1741265471038,-2779.69,0.00012871,2,"2025-03-06T12:51:11.038",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550890,1741265471047,-1272.16,0.00012871,2,"2025-03-06T12:51:11.047",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550891,1741265471056,-1363.55,0.00012871,2,"2025-03-06T12:51:11.056",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550892,1741265471066,-2086.38,0.00012871,2,"2025-03-06T12:51:11.066",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550893,1741265471075,-665.52,0.00012871,2,"2025-03-06T12:51:11.075",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550894,1741265471085,-589.17,0.00012871,2,"2025-03-06T12:51:11.085",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550895,1741265471094,-1422.4,0.00012871,2,"2025-03-06T12:51:11.094",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550896,1741265471103,-748.01,0.00012871,2,"2025-03-06T12:51:11.103",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550897,1741265471112,-500.0,0.00012871,2,"2025-03-06T12:51:11.112",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550898,1741265471121,-3096.47,0.00012871,2,"2025-03-06T12:51:11.121",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550899,1741265471130,-3443.42,0.00012871,2,"2025-03-06T12:51:11.130",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550900,1741265471139,-1261.38,0.00012871,2,"2025-03-06T12:51:11.139",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550901,1741265471148,-570.44,0.00012871,2,"2025-03-06T12:51:11.148",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550902,1741265471158,-500.0,0.00012871,2,"2025-03-06T12:51:11.158",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550903,1741265471167,-500.0,0.00012871,2,"2025-03-06T12:51:11.167",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550904,1741265471176,-1460.35,0.00012871,2,"2025-03-06T12:51:11.176",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550905,1741265471186,-1747.71,0.00012871,2,"2025-03-06T12:51:11.186",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550906,1741265471195,-1763.07,0.00012871,2,"2025-03-06T12:51:11.195",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550907,1741265471204,-1124.9,0.00012871,2,"2025-03-06T12:51:11.204",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550908,1741265471214,-910.19,0.00012871,2,"2025-03-06T12:51:11.214",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550909,1741265471223,-4329.72,0.00012871,2,"2025-03-06T12:51:11.223",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550910,1741265471232,-500.0,0.00012871,2,"2025-03-06T12:51:11.232",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550911,1741265471242,-811.48,0.00012871,2,"2025-03-06T12:51:11.242",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550912,1741265471251,-1618.33,0.00012871,2,"2025-03-06T12:51:11.251",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550913,1741265471261,-500.0,0.00012871,2,"2025-03-06T12:51:11.261",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550914,1741265471273,-500.0,0.00012871,2,"2025-03-06T12:51:11.273",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550915,1741265471282,-500.0,0.00012871,2,"2025-03-06T12:51:11.282",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550916,1741265471291,-1185.79,0.00012871,2,"2025-03-06T12:51:11.291",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550917,1741265471300,-1115.41,0.00012871,2,"2025-03-06T12:51:11.300",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550918,1741265471310,-1592.99,0.00012871,2,"2025-03-06T12:51:11.310",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550919,1741265471319,-755.34,0.00012871,2,"2025-03-06T12:51:11.319",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550920,1741265471329,-500.0,0.00012871,2,"2025-03-06T12:51:11.329",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550921,1741265471339,-1506.42,0.00012871,2,"2025-03-06T12:51:11.339",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550922,1741265471348,-2247.62,0.00012871,2,"2025-03-06T12:51:11.348",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550923,1741265471358,-943.07,0.00012871,2,"2025-03-06T12:51:11.358",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550924,1741265471367,-2865.5,0.00012871,2,"2025-03-06T12:51:11.367",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550925,1741265471376,-775.27,0.00012871,2,"2025-03-06T12:51:11.376",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550926,1741265471386,-500.0,0.00012871,2,"2025-03-06T12:51:11.386",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550927,1741265471395,-500.0,0.00012871,2,"2025-03-06T12:51:11.395",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550928,1741265471404,-500.0,0.00012871,2,"2025-03-06T12:51:11.404",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550929,1741265471413,-1224.62,0.00012871,2,"2025-03-06T12:51:11.413",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550930,1741265471422,-529.09,0.00012871,2,"2025-03-06T12:51:11.422",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550931,1741265471432,-1086.02,0.00012871,2,"2025-03-06T12:51:11.432",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550932,1741265471443,-6666.46,0.00012871,2,"2025-03-06T12:51:11.443",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550933,1741265471452,-500.0,0.00012871,2,"2025-03-06T12:51:11.452",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550934,1741265471461,-1381.38,0.00012871,2,"2025-03-06T12:51:11.461",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550935,1741265471471,-500.0,0.00012871,2,"2025-03-06T12:51:11.471",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550936,1741265471480,-500.0,0.00012871,2,"2025-03-06T12:51:11.480",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550937,1741265471490,-713.53,0.00012871,2,"2025-03-06T12:51:11.490",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550938,1741265471499,-1031.38,0.00012871,2,"2025-03-06T12:51:11.499",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550939,1741265471509,-1657.59,0.00012871,2,"2025-03-06T12:51:11.509",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550940,1741265471520,-1198.9,0.00012871,2,"2025-03-06T12:51:11.520",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550941,1741265471530,-500.0,0.00012871,2,"2025-03-06T12:51:11.530",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550942,1741265471539,-1016.8,0.00012871,2,"2025-03-06T12:51:11.539",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550943,1741265471549,-500.0,0.00012871,2,"2025-03-06T12:51:11.549",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550944,1741265471558,-500.0,0.00012871,2,"2025-03-06T12:51:11.558",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550945,1741265471568,-500.0,0.00012871,2,"2025-03-06T12:51:11.568",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550946,1741265471577,-1519.79,0.00012871,2,"2025-03-06T12:51:11.577",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550947,1741265471587,-1106.55,0.00012871,2,"2025-03-06T12:51:11.587",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550948,1741265471597,-578.71,0.00012871,2,"2025-03-06T12:51:11.597",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550949,1741265471606,-927.0,0.00012871,2,"2025-03-06T12:51:11.606",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550950,1741265471615,-500.0,0.00012871,2,"2025-03-06T12:51:11.615",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550951,1741265471625,-500.0,0.00012872,2,"2025-03-06T12:51:11.625",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550952,1741265471634,-516.99,0.00012872,2,"2025-03-06T12:51:11.634",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550953,1741265471643,-500.0,0.00012872,2,"2025-03-06T12:51:11.643",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550954,1741265471653,-500.0,0.00012872,2,"2025-03-06T12:51:11.653",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550955,1741265471662,-500.0,0.00012872,2,"2025-03-06T12:51:11.662",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550956,1741265471671,-608.13,0.00012872,2,"2025-03-06T12:51:11.671",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550957,1741265471680,-393.35,0.00012872,2,"2025-03-06T12:51:11.680",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550958,1741265471689,-183.82,0.00012872,2,"2025-03-06T12:51:11.689",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550959,1741265471698,-272.91974286,0.00012872,2,"2025-03-06T12:51:11.698",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550960,1741265471707,-500.0,0.00012872,2,"2025-03-06T12:51:11.707",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550961,1741265471719,-500.0,0.00012872,2,"2025-03-06T12:51:11.719",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550962,1741265471728,-500.0,0.00012872,2,"2025-03-06T12:51:11.728",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550963,1741265471737,-350.0,0.00012872,2,"2025-03-06T12:51:11.737",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550964,1741265471746,-500.0,0.00012872,2,"2025-03-06T12:51:11.746",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550965,1741265471755,-500.0,0.00012872,2,"2025-03-06T12:51:11.755",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550966,1741265471765,-500.0,0.00012872,2,"2025-03-06T12:51:11.765",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550967,1741265471774,-500.0,0.00012872,2,"2025-03-06T12:51:11.774",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550968,1741265471783,-500.0,0.00012872,2,"2025-03-06T12:51:11.783",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550969,1741265471793,-500.0,0.00012872,2,"2025-03-06T12:51:11.793",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550970,1741265471802,-181.74,0.00012872,2,"2025-03-06T12:51:11.802",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550971,1741265471811,-243.71,0.00012872,2,"2025-03-06T12:51:11.811",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550972,1741265471820,-556.54,0.00012872,2,"2025-03-06T12:51:11.820",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550973,1741265471828,-500.0,0.00012872,2,"2025-03-06T12:51:11.828",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550974,1741265471838,-520.01,0.00012872,2,"2025-03-06T12:51:11.838",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550975,1741265471846,-500.0,0.00012872,2,"2025-03-06T12:51:11.846",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550976,1741265471855,-500.0,0.00012872,2,"2025-03-06T12:51:11.855",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550977,1741265471864,-500.0,0.00012872,2,"2025-03-06T12:51:11.864",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550978,1741265471873,-500.0,0.00012872,2,"2025-03-06T12:51:11.873",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550979,1741265471882,-500.0,0.00012872,2,"2025-03-06T12:51:11.882",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550980,1741265471891,-579.30930149,0.00012872,2,"2025-03-06T12:51:11.891",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550981,1741265471900,-500.0,0.00012872,2,"2025-03-06T12:51:11.900",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550982,1741265471909,-500.0,0.00012872,2,"2025-03-06T12:51:11.909",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550983,1741265471918,-500.0,0.00012872,2,"2025-03-06T12:51:11.918",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550984,1741265471927,-513.56784803,0.00012872,2,"2025-03-06T12:51:11.927",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550985,1741265471936,-500.0,0.00012872,2,"2025-03-06T12:51:11.936",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550986,1741265471945,-500.0,0.00012872,2,"2025-03-06T12:51:11.945",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550987,1741265471954,-500.0,0.00012872,2,"2025-03-06T12:51:11.954",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550988,1741265471964,-709.62,0.00012872,2,"2025-03-06T12:51:11.964",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550989,1741265471973,-500.0,0.00012872,2,"2025-03-06T12:51:11.973",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550990,1741265471986,-500.0,0.00012872,2,"2025-03-06T12:51:11.986",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550991,1741265472000,-500.0,0.00012872,2,"2025-03-06T12:51:12.000",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550992,1741265472010,-500.0,0.00012872,2,"2025-03-06T12:51:12.010",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550993,1741265472021,-500.0,0.00012872,2,"2025-03-06T12:51:12.021",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550994,1741265472030,-186.59,0.00012872,2,"2025-03-06T12:51:12.030",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550995,1741265472040,-512.93,0.00012872,2,"2025-03-06T12:51:12.040",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550996,1741265472049,-613.74,0.00012872,2,"2025-03-06T12:51:12.049",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550997,1741265472058,-421.00873548,0.00012872,2,"2025-03-06T12:51:12.058",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550998,1741265472068,-500.0,0.00012872,2,"2025-03-06T12:51:12.068",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355550999,1741265472077,-500.0,0.00012872,2,"2025-03-06T12:51:12.077",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551000,1741265472087,-500.0,0.00012872,2,"2025-03-06T12:51:12.087",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551001,1741265472096,-500.0,0.00012872,2,"2025-03-06T12:51:12.096",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551002,1741265472105,-500.0,0.00012872,2,"2025-03-06T12:51:12.105",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551003,1741265472114,-775.2,0.00012872,2,"2025-03-06T12:51:12.114",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551004,1741265472123,-500.0,0.00012872,2,"2025-03-06T12:51:12.123",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551005,1741265472133,-270.18,0.00012872,2,"2025-03-06T12:51:12.133",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551006,1741265472142,-500.0,0.00012872,2,"2025-03-06T12:51:12.142",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551007,1741265472151,-500.0,0.00012872,2,"2025-03-06T12:51:12.151",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551008,1741265472161,-500.0,0.00012872,2,"2025-03-06T12:51:12.161",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551009,1741265472170,-500.0,0.00012872,2,"2025-03-06T12:51:12.170",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551010,1741265472180,-500.0,0.00012872,2,"2025-03-06T12:51:12.180",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551011,1741265472189,-500.0,0.00012872,2,"2025-03-06T12:51:12.189",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551012,1741265472198,-500.0,0.00012872,2,"2025-03-06T12:51:12.198",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551013,1741265472208,-500.0,0.00012872,2,"2025-03-06T12:51:12.208",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551014,1741265472217,-500.0,0.00012872,2,"2025-03-06T12:51:12.217",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551015,1741265472227,-486.12,0.00012872,2,"2025-03-06T12:51:12.227",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551016,1741265472236,-500.0,0.00012872,2,"2025-03-06T12:51:12.236",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551017,1741265472245,-607.23,0.00012872,2,"2025-03-06T12:51:12.245",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551018,1741265472255,-500.0,0.00012872,2,"2025-03-06T12:51:12.255",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551019,1741265472267,-500.0,0.00012872,2,"2025-03-06T12:51:12.267",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551020,1741265472276,-753.5,0.00012872,2,"2025-03-06T12:51:12.276",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551021,1741265472286,-4681.89,0.00012872,2,"2025-03-06T12:51:12.286",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551022,1741265472299,-500.0,0.00012872,2,"2025-03-06T12:51:12.299",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551023,1741265472309,-500.0,0.00012872,2,"2025-03-06T12:51:12.309",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551024,1741265472319,-1081.39,0.00012872,2,"2025-03-06T12:51:12.319",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551025,1741265472329,-1657.94,0.00012872,2,"2025-03-06T12:51:12.329",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551026,1741265472339,-500.0,0.00012872,2,"2025-03-06T12:51:12.339",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551027,1741265472349,-10684.56,0.00012872,2,"2025-03-06T12:51:12.349",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551028,1741265472358,-500.0,0.00012872,2,"2025-03-06T12:51:12.358",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551029,1741265472368,-5641.87,0.00012872,2,"2025-03-06T12:51:12.368",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551030,1741265472377,-559.97,0.00012872,2,"2025-03-06T12:51:12.377",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551031,1741265472387,-500.0,0.00012872,2,"2025-03-06T12:51:12.387",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551032,1741265472396,-907.77,0.00012872,2,"2025-03-06T12:51:12.396",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551033,1741265472405,-500.0,0.00012872,2,"2025-03-06T12:51:12.405",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551034,1741265472415,-1487.35,0.00012872,2,"2025-03-06T12:51:12.415",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551035,1741265472424,-500.0,0.00012872,2,"2025-03-06T12:51:12.424",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551036,1741265472433,-9146.07,0.00012872,2,"2025-03-06T12:51:12.433",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551037,1741265472443,-500.0,0.00012872,2,"2025-03-06T12:51:12.443",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551038,1741265472452,-637.82,0.00012872,2,"2025-03-06T12:51:12.452",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551039,1741265472461,-174.66687864,0.00012872,2,"2025-03-06T12:51:12.461",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551040,1741265472470,-1109.51,0.00012872,2,"2025-03-06T12:51:12.470",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551041,1741265472480,-2419.53,0.00012872,2,"2025-03-06T12:51:12.480",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551042,1741265472489,-500.0,0.00012872,2,"2025-03-06T12:51:12.489",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551043,1741265472499,-500.0,0.00012872,2,"2025-03-06T12:51:12.499",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551044,1741265472508,-1000.0,0.00012872,2,"2025-03-06T12:51:12.508",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551045,1741265472520,-2399.0,0.00012872,2,"2025-03-06T12:51:12.520",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551046,1741265472529,-1413.36,0.00012872,2,"2025-03-06T12:51:12.529",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551047,1741265472539,-500.0,0.00012872,2,"2025-03-06T12:51:12.539",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551048,1741265472548,-1224.17,0.00012872,2,"2025-03-06T12:51:12.548",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551049,1741265472558,-500.0,0.00012872,2,"2025-03-06T12:51:12.558",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551050,1741265472568,-500.0,0.00012872,2,"2025-03-06T12:51:12.568",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551051,1741265472577,-500.0,0.00012872,2,"2025-03-06T12:51:12.577",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551052,1741265472587,-500.0,0.00012872,2,"2025-03-06T12:51:12.587",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551053,1741265472596,-1992.83,0.00012872,2,"2025-03-06T12:51:12.596",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551054,1741265472606,-500.0,0.00012873,2,"2025-03-06T12:51:12.606",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551055,1741265472615,-500.0,0.00012873,2,"2025-03-06T12:51:12.615",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551056,1741265472625,-500.0,0.00012873,2,"2025-03-06T12:51:12.625",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551057,1741265472635,-500.0,0.00012873,2,"2025-03-06T12:51:12.635",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551058,1741265472644,-957.0,0.00012873,2,"2025-03-06T12:51:12.644",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551059,1741265472654,-150.0,0.00012877,2,"2025-03-06T12:51:12.654",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551060,1741265472663,-1000.0,0.00012883,2,"2025-03-06T12:51:12.663",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551061,1741265472673,-150.0,0.00012892,2,"2025-03-06T12:51:12.673",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551062,1741265472683,-773.48,0.00012899,2,"2025-03-06T12:51:12.683",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551063,1741265472692,-15627.98480115,0.000129,4,"2025-03-06T12:51:12.692",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551064,1741265472704,-21568.20915165,0.000129,4,"2025-03-06T12:51:12.704",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551065,1741265472716,-1796.19570584,0.000129,2,"2025-03-06T12:51:12.716",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551066,1741265472728,-174.75591296,0.000129,2,"2025-03-06T12:51:12.728",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551067,1741265472738,-4907.1488788,0.000129,2,"2025-03-06T12:51:12.738",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551068,1741265472749,-2508.80368989,0.000129,2,"2025-03-06T12:51:12.749",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551069,1741265472759,-330.42898157,0.000129,2,"2025-03-06T12:51:12.759",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551070,1741265472770,-150.0,0.00012937,2,"2025-03-06T12:51:12.770",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551071,1741265472780,-155.0,0.00012951,3,"2025-03-06T12:51:12.780",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551072,1741265472790,-400.40581545,0.0001297,2,"2025-03-06T12:51:12.790",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551073,1741265472799,-500.0,0.0001297,2,"2025-03-06T12:51:12.799",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551074,1741265472809,-500.0,0.0001297,2,"2025-03-06T12:51:12.809",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551075,1741265472819,-500.0,0.0001297,2,"2025-03-06T12:51:12.819",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551076,1741265472828,-500.0,0.0001297,2,"2025-03-06T12:51:12.828",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551077,1741265472838,-500.0,0.0001297,2,"2025-03-06T12:51:12.838",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551078,1741265472847,-500.0,0.0001297,2,"2025-03-06T12:51:12.847",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551079,1741265472856,-500.0,0.0001297,2,"2025-03-06T12:51:12.856",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551080,1741265472866,-500.0,0.0001297,2,"2025-03-06T12:51:12.866",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551081,1741265472875,-500.0,0.0001297,2,"2025-03-06T12:51:12.875",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551082,1741265472884,-500.0,0.0001297,2,"2025-03-06T12:51:12.884",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551083,1741265472894,-500.0,0.0001297,2,"2025-03-06T12:51:12.894",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551084,1741265472903,-500.0,0.0001297,2,"2025-03-06T12:51:12.903",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551085,1741265472913,-500.0,0.0001297,2,"2025-03-06T12:51:12.913",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551086,1741265472922,-500.0,0.0001297,2,"2025-03-06T12:51:12.922",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551087,1741265472932,-500.0,0.0001297,2,"2025-03-06T12:51:12.932",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551088,1741265472941,-500.0,0.0001297,2,"2025-03-06T12:51:12.941",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551089,1741265472951,-500.0,0.0001297,2,"2025-03-06T12:51:12.951",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551090,1741265472960,-500.0,0.0001297,2,"2025-03-06T12:51:12.960",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551091,1741265472969,-500.0,0.0001297,2,"2025-03-06T12:51:12.969",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551092,1741265472979,-500.0,0.0001297,2,"2025-03-06T12:51:12.979",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551093,1741265472988,-500.0,0.0001297,2,"2025-03-06T12:51:12.988",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551094,1741265472997,-500.0,0.0001297,2,"2025-03-06T12:51:12.997",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551095,1741265473006,-500.0,0.0001297,2,"2025-03-06T12:51:13.006",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551096,1741265473016,-500.0,0.0001297,2,"2025-03-06T12:51:13.016",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551097,1741265473027,-500.0,0.0001297,2,"2025-03-06T12:51:13.027",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551098,1741265473037,-500.0,0.0001297,2,"2025-03-06T12:51:13.037",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551099,1741265473048,-500.0,0.0001297,2,"2025-03-06T12:51:13.048",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551100,1741265473058,-500.0,0.0001297,2,"2025-03-06T12:51:13.058",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551101,1741265473068,-500.0,0.0001297,2,"2025-03-06T12:51:13.068",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551102,1741265473078,-500.0,0.0001297,2,"2025-03-06T12:51:13.078",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551103,1741265473088,-500.0,0.0001297,2,"2025-03-06T12:51:13.088",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551104,1741265473099,-500.0,0.0001297,2,"2025-03-06T12:51:13.099",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551105,1741265473110,-500.0,0.0001297,2,"2025-03-06T12:51:13.110",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551106,1741265473120,-500.0,0.0001297,2,"2025-03-06T12:51:13.120",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551107,1741265473130,-500.0,0.0001297,2,"2025-03-06T12:51:13.130",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551108,1741265473140,-500.0,0.0001297,2,"2025-03-06T12:51:13.140",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551109,1741265473150,-500.0,0.0001297,2,"2025-03-06T12:51:13.150",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551110,1741265473161,-500.0,0.0001297,2,"2025-03-06T12:51:13.161",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551111,1741265473171,-500.0,0.0001297,2,"2025-03-06T12:51:13.171",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551112,1741265473181,-500.0,0.0001297,2,"2025-03-06T12:51:13.181",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551113,1741265473191,-500.0,0.0001297,2,"2025-03-06T12:51:13.191",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551114,1741265473201,-500.0,0.0001297,2,"2025-03-06T12:51:13.201",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551115,1741265473211,-500.0,0.0001297,2,"2025-03-06T12:51:13.211",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551116,1741265473222,-500.0,0.0001297,2,"2025-03-06T12:51:13.222",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551117,1741265473232,-500.0,0.0001297,2,"2025-03-06T12:51:13.232",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551118,1741265473242,-500.0,0.0001297,2,"2025-03-06T12:51:13.242",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551119,1741265473252,-500.0,0.0001297,2,"2025-03-06T12:51:13.252",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551120,1741265473263,-500.0,0.0001297,2,"2025-03-06T12:51:13.263",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551121,1741265473275,-500.0,0.0001297,2,"2025-03-06T12:51:13.275",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551122,1741265473285,-500.0,0.0001297,2,"2025-03-06T12:51:13.285",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551123,1741265473295,-500.0,0.0001297,2,"2025-03-06T12:51:13.295",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551124,1741265473306,-500.0,0.0001297,2,"2025-03-06T12:51:13.306",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551125,1741265473316,-500.0,0.0001297,2,"2025-03-06T12:51:13.316",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551126,1741265473325,-500.0,0.0001297,2,"2025-03-06T12:51:13.325",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551127,1741265473336,-500.0,0.0001297,2,"2025-03-06T12:51:13.336",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551128,1741265473346,-500.0,0.0001297,2,"2025-03-06T12:51:13.346",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551129,1741265473356,-500.0,0.0001297,2,"2025-03-06T12:51:13.356",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551130,1741265473367,-500.0,0.0001297,2,"2025-03-06T12:51:13.367",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551131,1741265473377,-500.0,0.0001297,2,"2025-03-06T12:51:13.377",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551132,1741265473387,-500.0,0.0001297,2,"2025-03-06T12:51:13.387",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551133,1741265473397,-500.0,0.0001297,2,"2025-03-06T12:51:13.397",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551134,1741265473407,-500.0,0.0001297,2,"2025-03-06T12:51:13.407",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551135,1741265473417,-500.0,0.0001297,2,"2025-03-06T12:51:13.417",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551136,1741265473427,-500.0,0.0001297,2,"2025-03-06T12:51:13.427",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551137,1741265473436,-500.0,0.0001297,2,"2025-03-06T12:51:13.436",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551138,1741265473446,-500.0,0.0001297,2,"2025-03-06T12:51:13.446",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551139,1741265473455,-500.0,0.0001297,2,"2025-03-06T12:51:13.455",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551140,1741265473465,-500.0,0.0001297,2,"2025-03-06T12:51:13.465",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551141,1741265473475,-500.0,0.0001297,2,"2025-03-06T12:51:13.475",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551142,1741265473486,-500.0,0.0001297,2,"2025-03-06T12:51:13.486",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551143,1741265473495,-500.0,0.0001297,2,"2025-03-06T12:51:13.495",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551144,1741265473505,-500.0,0.0001297,2,"2025-03-06T12:51:13.505",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551145,1741265473515,-500.0,0.0001297,2,"2025-03-06T12:51:13.515",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551146,1741265473526,-500.0,0.0001297,2,"2025-03-06T12:51:13.526",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551147,1741265473535,-500.0,0.0001297,2,"2025-03-06T12:51:13.535",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551148,1741265473545,-500.0,0.0001297,2,"2025-03-06T12:51:13.545",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551149,1741265473555,-500.0,0.0001297,2,"2025-03-06T12:51:13.555",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551150,1741265473565,-500.0,0.0001297,2,"2025-03-06T12:51:13.565",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551151,1741265473575,-500.0,0.0001297,2,"2025-03-06T12:51:13.575",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551152,1741265473584,-500.0,0.0001297,2,"2025-03-06T12:51:13.584",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551153,1741265473594,-500.0,0.0001297,2,"2025-03-06T12:51:13.594",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551154,1741265473604,-500.0,0.0001297,2,"2025-03-06T12:51:13.604",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551155,1741265473613,-500.0,0.0001297,2,"2025-03-06T12:51:13.613",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551156,1741265473623,-500.0,0.0001297,2,"2025-03-06T12:51:13.623",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551157,1741265473633,-500.0,0.0001297,2,"2025-03-06T12:51:13.633",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551158,1741265473642,-500.0,0.0001297,2,"2025-03-06T12:51:13.642",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551159,1741265473652,-500.0,0.0001297,2,"2025-03-06T12:51:13.652",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551160,1741265473661,-500.0,0.0001297,2,"2025-03-06T12:51:13.661",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551161,1741265473671,-500.0,0.0001297,2,"2025-03-06T12:51:13.671",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551162,1741265473682,-500.0,0.0001297,2,"2025-03-06T12:51:13.682",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551163,1741265473691,-500.0,0.0001297,2,"2025-03-06T12:51:13.691",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551164,1741265473701,-500.0,0.0001297,2,"2025-03-06T12:51:13.701",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551165,1741265473711,-500.0,0.0001297,2,"2025-03-06T12:51:13.711",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551166,1741265473723,-500.0,0.0001297,2,"2025-03-06T12:51:13.723",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551167,1741265473733,-500.0,0.0001297,2,"2025-03-06T12:51:13.733",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551168,1741265473742,-500.0,0.0001297,2,"2025-03-06T12:51:13.742",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551169,1741265473752,-500.0,0.0001297,2,"2025-03-06T12:51:13.752",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551170,1741265473782,-500.0,0.0001297,2,"2025-03-06T12:51:13.782",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551171,1741265473793,-500.0,0.0001297,2,"2025-03-06T12:51:13.793",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551172,1741265473803,-512.0,0.0001297,2,"2025-03-06T12:51:13.803",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551173,1741265473814,-500.0,0.0001297,2,"2025-03-06T12:51:13.814",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551174,1741265473824,-500.0,0.0001297,2,"2025-03-06T12:51:13.824",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551175,1741265473833,-500.0,0.0001297,2,"2025-03-06T12:51:13.833",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551176,1741265473843,-500.0,0.0001297,2,"2025-03-06T12:51:13.843",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551177,1741265473854,-500.0,0.0001297,2,"2025-03-06T12:51:13.854",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551178,1741265473863,-500.0,0.0001297,2,"2025-03-06T12:51:13.863",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551179,1741265473874,-500.0,0.0001297,2,"2025-03-06T12:51:13.874",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551180,1741265473885,-500.0,0.0001297,2,"2025-03-06T12:51:13.885",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551181,1741265473895,-500.0,0.0001297,2,"2025-03-06T12:51:13.895",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551182,1741265473905,-503.0,0.0001297,2,"2025-03-06T12:51:13.905",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551183,1741265473916,-500.0,0.0001297,2,"2025-03-06T12:51:13.916",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551184,1741265473926,-500.0,0.0001297,2,"2025-03-06T12:51:13.926",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551185,1741265473937,-500.0,0.0001297,2,"2025-03-06T12:51:13.937",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551186,1741265473947,-500.0,0.0001297,2,"2025-03-06T12:51:13.947",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551187,1741265473958,-500.0,0.0001297,2,"2025-03-06T12:51:13.958",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551188,1741265473968,-500.0,0.0001297,2,"2025-03-06T12:51:13.968",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551189,1741265473978,-500.0,0.0001297,2,"2025-03-06T12:51:13.978",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551190,1741265473989,-500.0,0.0001297,2,"2025-03-06T12:51:13.989",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551191,1741265473999,-500.0,0.0001297,2,"2025-03-06T12:51:13.999",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551192,1741265474010,-500.0,0.0001297,2,"2025-03-06T12:51:14.010",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551193,1741265474021,-500.0,0.0001297,2,"2025-03-06T12:51:14.021",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551194,1741265474031,-500.0,0.0001297,2,"2025-03-06T12:51:14.031",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551195,1741265474041,-500.0,0.0001297,2,"2025-03-06T12:51:14.041",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551196,1741265474051,-500.0,0.0001297,2,"2025-03-06T12:51:14.051",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551197,1741265474061,-150.0,0.00012978,2,"2025-03-06T12:51:14.061",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551198,1741265474071,-150.0,0.0001298,2,"2025-03-06T12:51:14.071",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551199,1741265474083,-5314.86731749,0.0001299,2,"2025-03-06T12:51:14.083",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551200,1741265474093,-11059.0,0.0001299,3,"2025-03-06T12:51:14.093",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551201,1741265474104,-177.1026752,0.0001299,2,"2025-03-06T12:51:14.104",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551202,1741265474115,-500.0,0.00012991,2,"2025-03-06T12:51:14.115",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551203,1741265474126,-500.0,0.00012991,2,"2025-03-06T12:51:14.126",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551204,1741265474136,-500.0,0.00012991,2,"2025-03-06T12:51:14.136",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551205,1741265474147,-500.0,0.00012991,2,"2025-03-06T12:51:14.147",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551206,1741265474157,-500.0,0.00012991,2,"2025-03-06T12:51:14.157",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551207,1741265474167,-500.0,0.00012991,2,"2025-03-06T12:51:14.167",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551208,1741265474178,-500.0,0.00012991,2,"2025-03-06T12:51:14.178",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551209,1741265474188,-500.0,0.00012991,2,"2025-03-06T12:51:14.188",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551210,1741265474199,-500.0,0.00012991,2,"2025-03-06T12:51:14.199",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551211,1741265474209,-500.0,0.00012991,2,"2025-03-06T12:51:14.209",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551212,1741265474220,-500.0,0.00012991,2,"2025-03-06T12:51:14.220",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551213,1741265474231,-500.0,0.00012991,2,"2025-03-06T12:51:14.231",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551214,1741265474243,-500.0,0.00012991,2,"2025-03-06T12:51:14.243",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551215,1741265474253,-500.0,0.00012991,2,"2025-03-06T12:51:14.253",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551216,1741265474264,-500.0,0.00012991,2,"2025-03-06T12:51:14.264",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551217,1741265474276,-500.0,0.00012991,2,"2025-03-06T12:51:14.276",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551218,1741265474287,-500.0,0.00012991,2,"2025-03-06T12:51:14.287",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551219,1741265474298,-500.0,0.00012991,2,"2025-03-06T12:51:14.298",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551220,1741265474309,-500.0,0.00012991,2,"2025-03-06T12:51:14.309",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551221,1741265474319,-500.0,0.00012991,2,"2025-03-06T12:51:14.319",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551222,1741265474330,-500.0,0.00012991,2,"2025-03-06T12:51:14.330",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551223,1741265474341,-500.0,0.00012991,2,"2025-03-06T12:51:14.341",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551224,1741265474352,-500.0,0.00012991,2,"2025-03-06T12:51:14.352",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551225,1741265474363,-500.0,0.00012991,2,"2025-03-06T12:51:14.363",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551226,1741265474373,-500.0,0.00012991,2,"2025-03-06T12:51:14.373",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551227,1741265474384,-500.0,0.00012991,2,"2025-03-06T12:51:14.384",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551228,1741265474394,-500.0,0.00012991,2,"2025-03-06T12:51:14.394",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551229,1741265474404,-500.0,0.00012991,2,"2025-03-06T12:51:14.404",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551230,1741265474415,-500.0,0.00012991,2,"2025-03-06T12:51:14.415",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551231,1741265474425,-500.0,0.00012991,2,"2025-03-06T12:51:14.425",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551232,1741265474435,-500.0,0.00012991,2,"2025-03-06T12:51:14.435",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551233,1741265474445,-500.0,0.00012991,2,"2025-03-06T12:51:14.445",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551234,1741265474455,-500.0,0.00012991,2,"2025-03-06T12:51:14.455",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551235,1741265474466,-500.0,0.00012991,2,"2025-03-06T12:51:14.466",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551236,1741265474476,-500.0,0.00012991,2,"2025-03-06T12:51:14.476",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551237,1741265474487,-500.0,0.00012991,2,"2025-03-06T12:51:14.487",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551238,1741265474496,-500.0,0.00012991,2,"2025-03-06T12:51:14.496",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551239,1741265474506,-500.0,0.00012991,2,"2025-03-06T12:51:14.506",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551240,1741265474516,-500.0,0.00012991,2,"2025-03-06T12:51:14.516",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551241,1741265474529,-500.0,0.00012991,2,"2025-03-06T12:51:14.529",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551242,1741265474539,-500.0,0.00012991,2,"2025-03-06T12:51:14.539",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551243,1741265474550,-500.0,0.00012991,2,"2025-03-06T12:51:14.550",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551244,1741265474561,-500.0,0.00012991,2,"2025-03-06T12:51:14.561",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551245,1741265474571,-500.0,0.00012991,2,"2025-03-06T12:51:14.571",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551246,1741265474581,-500.0,0.00012991,2,"2025-03-06T12:51:14.581",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551247,1741265474592,-500.0,0.00012991,2,"2025-03-06T12:51:14.592",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551248,1741265474602,-500.0,0.00012991,2,"2025-03-06T12:51:14.602",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551249,1741265474613,-500.0,0.00012991,2,"2025-03-06T12:51:14.613",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551250,1741265474624,-500.0,0.00012991,2,"2025-03-06T12:51:14.624",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551251,1741265474634,-500.0,0.00012991,2,"2025-03-06T12:51:14.634",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551252,1741265474645,-500.0,0.00012991,2,"2025-03-06T12:51:14.645",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551253,1741265474656,-500.0,0.00012991,2,"2025-03-06T12:51:14.656",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551254,1741265474668,-500.0,0.00012991,2,"2025-03-06T12:51:14.668",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551255,1741265474680,-500.0,0.00012991,2,"2025-03-06T12:51:14.680",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551256,1741265474690,-500.0,0.00012991,2,"2025-03-06T12:51:14.690",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551257,1741265474701,-500.0,0.00012991,2,"2025-03-06T12:51:14.701",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551258,1741265474716,-500.0,0.00012991,2,"2025-03-06T12:51:14.716",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551259,1741265474726,-500.0,0.00012991,2,"2025-03-06T12:51:14.726",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551260,1741265474737,-500.0,0.00012991,2,"2025-03-06T12:51:14.737",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551261,1741265474749,-500.0,0.00012991,2,"2025-03-06T12:51:14.749",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551262,1741265474759,-500.0,0.00012991,2,"2025-03-06T12:51:14.759",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551263,1741265474769,-500.0,0.00012991,2,"2025-03-06T12:51:14.769",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551264,1741265474780,-500.0,0.00012991,2,"2025-03-06T12:51:14.780",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551265,1741265474790,-500.0,0.00012991,2,"2025-03-06T12:51:14.790",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551266,1741265474802,-500.0,0.00012991,2,"2025-03-06T12:51:14.802",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551267,1741265474811,-500.0,0.00012991,2,"2025-03-06T12:51:14.811",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551268,1741265474822,-500.0,0.00012991,2,"2025-03-06T12:51:14.822",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551269,1741265474833,-500.0,0.00012991,2,"2025-03-06T12:51:14.833",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551270,1741265474844,-500.0,0.00012991,2,"2025-03-06T12:51:14.844",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551271,1741265474855,-500.0,0.00012991,2,"2025-03-06T12:51:14.855",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551272,1741265474867,-500.0,0.00012991,2,"2025-03-06T12:51:14.867",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551273,1741265474877,-500.0,0.00012991,2,"2025-03-06T12:51:14.877",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551274,1741265475132,-500.0,0.00012991,2,"2025-03-06T12:51:15.132",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551275,1741265475172,-500.0,0.00012991,2,"2025-03-06T12:51:15.172",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551276,1741265475183,-500.0,0.00012991,2,"2025-03-06T12:51:15.183",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551277,1741265475194,-500.0,0.00012991,2,"2025-03-06T12:51:15.194",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551278,1741265475205,-500.0,0.00012991,2,"2025-03-06T12:51:15.205",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551279,1741265475216,-500.0,0.00012991,2,"2025-03-06T12:51:15.216",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551280,1741265475226,-500.0,0.00012991,2,"2025-03-06T12:51:15.226",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551281,1741265475237,-500.0,0.00012991,2,"2025-03-06T12:51:15.237",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551282,1741265475247,-500.0,0.00012991,2,"2025-03-06T12:51:15.247",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551283,1741265475257,-500.0,0.00012991,2,"2025-03-06T12:51:15.257",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551284,1741265475267,-534.0,0.00012991,2,"2025-03-06T12:51:15.267",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551285,1741265475277,-500.0,0.00012991,2,"2025-03-06T12:51:15.277",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551286,1741265475286,-500.0,0.00012991,2,"2025-03-06T12:51:15.286",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551287,1741265475296,-500.0,0.00012991,2,"2025-03-06T12:51:15.296",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551288,1741265475312,-500.0,0.00012991,2,"2025-03-06T12:51:15.312",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551289,1741265475322,-500.0,0.00012991,2,"2025-03-06T12:51:15.322",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551290,1741265475331,-500.0,0.00012991,2,"2025-03-06T12:51:15.331",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551291,1741265475340,-500.0,0.00012991,2,"2025-03-06T12:51:15.340",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551292,1741265475350,-500.0,0.00012991,2,"2025-03-06T12:51:15.350",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551293,1741265475359,-500.0,0.00012991,2,"2025-03-06T12:51:15.359",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551294,1741265475369,-500.0,0.00012991,2,"2025-03-06T12:51:15.369",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551295,1741265475378,-500.0,0.00012991,2,"2025-03-06T12:51:15.378",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551296,1741265475387,-500.0,0.00012991,2,"2025-03-06T12:51:15.387",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551297,1741265475397,-500.0,0.00012991,2,"2025-03-06T12:51:15.397",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551298,1741265475406,-500.0,0.00012991,2,"2025-03-06T12:51:15.406",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551299,1741265475415,-500.0,0.00012991,2,"2025-03-06T12:51:15.415",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551300,1741265475425,-500.0,0.00012991,2,"2025-03-06T12:51:15.425",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551301,1741265475435,-500.0,0.00012991,2,"2025-03-06T12:51:15.435",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551302,1741265475446,-500.0,0.00012991,2,"2025-03-06T12:51:15.446",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551303,1741265475457,-500.0,0.00012991,2,"2025-03-06T12:51:15.457",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551304,1741265475467,-500.0,0.00012991,2,"2025-03-06T12:51:15.467",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551305,1741265475478,-500.0,0.00012991,2,"2025-03-06T12:51:15.478",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551306,1741265475488,-500.0,0.00012991,2,"2025-03-06T12:51:15.488",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551307,1741265475498,-500.0,0.00012991,2,"2025-03-06T12:51:15.498",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551308,1741265475509,-500.0,0.00012991,2,"2025-03-06T12:51:15.509",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551309,1741265475520,-500.0,0.00012991,2,"2025-03-06T12:51:15.520",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551310,1741265475531,-500.0,0.00012991,2,"2025-03-06T12:51:15.531",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551311,1741265475542,-500.0,0.00012991,2,"2025-03-06T12:51:15.542",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551312,1741265475554,-500.0,0.00012991,2,"2025-03-06T12:51:15.554",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551313,1741265475565,-500.0,0.00012991,2,"2025-03-06T12:51:15.565",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551314,1741265475575,-500.0,0.00012991,2,"2025-03-06T12:51:15.575",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551315,1741265475586,-500.0,0.00012991,2,"2025-03-06T12:51:15.586",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551316,1741265475596,-500.0,0.00012991,2,"2025-03-06T12:51:15.596",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551317,1741265475606,-500.0,0.00012991,2,"2025-03-06T12:51:15.606",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551318,1741265475616,-500.0,0.00012991,2,"2025-03-06T12:51:15.616",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551319,1741265475626,-500.0,0.00012991,2,"2025-03-06T12:51:15.626",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551320,1741265475637,-500.0,0.00012991,2,"2025-03-06T12:51:15.637",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551321,1741265475648,-500.0,0.00012991,2,"2025-03-06T12:51:15.648",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551322,1741265475660,-500.0,0.00012991,2,"2025-03-06T12:51:15.660",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551323,1741265475672,-500.0,0.00012991,2,"2025-03-06T12:51:15.672",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551324,1741265475683,-500.0,0.00012991,2,"2025-03-06T12:51:15.683",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551325,1741265475694,-500.0,0.00012991,2,"2025-03-06T12:51:15.694",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551326,1741265475707,-500.0,0.00012991,2,"2025-03-06T12:51:15.707",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551327,1741265475723,-500.0,0.00012991,2,"2025-03-06T12:51:15.723",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551328,1741265475734,-500.0,0.00012991,2,"2025-03-06T12:51:15.734",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551329,1741265475746,-500.0,0.00012991,2,"2025-03-06T12:51:15.746",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551330,1741265475758,-500.0,0.00012991,2,"2025-03-06T12:51:15.758",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551331,1741265475773,-500.0,0.00012991,2,"2025-03-06T12:51:15.773",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551332,1741265475785,-500.0,0.00012991,2,"2025-03-06T12:51:15.785",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551333,1741265475796,-500.0,0.00012991,2,"2025-03-06T12:51:15.796",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551334,1741265475807,-500.0,0.00012991,2,"2025-03-06T12:51:15.807",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551335,1741265475818,-500.0,0.00012991,2,"2025-03-06T12:51:15.818",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551336,1741265475828,-500.0,0.00012991,2,"2025-03-06T12:51:15.828",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551337,1741265475838,-500.0,0.00012991,2,"2025-03-06T12:51:15.838",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551338,1741265475849,-500.0,0.00012991,2,"2025-03-06T12:51:15.849",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551339,1741265475859,-500.0,0.00012991,2,"2025-03-06T12:51:15.859",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551340,1741265475868,-500.0,0.00012991,2,"2025-03-06T12:51:15.868",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551341,1741265475879,-500.0,0.00012991,2,"2025-03-06T12:51:15.879",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551342,1741265475889,-500.0,0.00012991,2,"2025-03-06T12:51:15.889",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551343,1741265475899,-500.0,0.00012991,2,"2025-03-06T12:51:15.899",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551344,1741265475909,-500.0,0.00012991,2,"2025-03-06T12:51:15.909",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551345,1741265475919,-500.0,0.00012991,2,"2025-03-06T12:51:15.919",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551346,1741265475928,-500.0,0.00012991,2,"2025-03-06T12:51:15.928",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551347,1741265475938,-500.0,0.00012991,2,"2025-03-06T12:51:15.938",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551348,1741265475948,-500.0,0.00012991,2,"2025-03-06T12:51:15.948",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551349,1741265475957,-500.0,0.00012991,2,"2025-03-06T12:51:15.957",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551350,1741265475967,-500.0,0.00012991,2,"2025-03-06T12:51:15.967",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551351,1741265475977,-500.0,0.00012991,2,"2025-03-06T12:51:15.977",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551352,1741265475986,-500.0,0.00012991,2,"2025-03-06T12:51:15.986",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551353,1741265475996,-500.0,0.00012991,2,"2025-03-06T12:51:15.996",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551354,1741265476005,-500.0,0.00012991,2,"2025-03-06T12:51:16.005",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551355,1741265476014,-500.0,0.00012991,2,"2025-03-06T12:51:16.014",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551356,1741265476027,-500.0,0.00012991,2,"2025-03-06T12:51:16.027",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551357,1741265476036,-500.0,0.00012991,2,"2025-03-06T12:51:16.036",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551358,1741265476046,-500.0,0.00012991,2,"2025-03-06T12:51:16.046",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551359,1741265476056,-500.0,0.00012991,2,"2025-03-06T12:51:16.056",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551360,1741265476065,-500.0,0.00012991,2,"2025-03-06T12:51:16.065",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551361,1741265476075,-500.0,0.00012991,2,"2025-03-06T12:51:16.075",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551362,1741265476085,-500.0,0.00012991,2,"2025-03-06T12:51:16.085",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551363,1741265476094,-500.0,0.00012991,2,"2025-03-06T12:51:16.094",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551364,1741265476104,-500.0,0.00012991,2,"2025-03-06T12:51:16.104",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551365,1741265476113,-500.0,0.00012991,2,"2025-03-06T12:51:16.113",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551366,1741265476123,-500.0,0.00012991,2,"2025-03-06T12:51:16.123",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551367,1741265476132,-500.0,0.00012991,2,"2025-03-06T12:51:16.132",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551368,1741265476142,-500.0,0.00012991,2,"2025-03-06T12:51:16.142",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551369,1741265476151,-500.0,0.00012991,2,"2025-03-06T12:51:16.151",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551370,1741265476160,-500.0,0.00012991,2,"2025-03-06T12:51:16.160",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551371,1741265476170,-500.0,0.00012991,2,"2025-03-06T12:51:16.170",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551372,1741265476180,-500.0,0.00012991,2,"2025-03-06T12:51:16.180",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551373,1741265476189,-500.0,0.00012991,2,"2025-03-06T12:51:16.189",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551374,1741265476199,-500.0,0.00012991,2,"2025-03-06T12:51:16.199",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551375,1741265476208,-500.0,0.00012991,2,"2025-03-06T12:51:16.208",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551376,1741265476218,-500.0,0.00012991,2,"2025-03-06T12:51:16.218",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551377,1741265476227,-500.0,0.00012991,2,"2025-03-06T12:51:16.227",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551378,1741265476237,-500.0,0.00012991,2,"2025-03-06T12:51:16.237",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551379,1741265476246,-500.0,0.00012991,2,"2025-03-06T12:51:16.246",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551380,1741265476256,-500.0,0.00012991,2,"2025-03-06T12:51:16.256",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551381,1741265476265,-500.0,0.00012991,2,"2025-03-06T12:51:16.265",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551382,1741265476278,-500.0,0.00012991,2,"2025-03-06T12:51:16.278",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551383,1741265476288,-500.0,0.00012991,2,"2025-03-06T12:51:16.288",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551384,1741265476298,-500.0,0.00012991,2,"2025-03-06T12:51:16.298",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551385,1741265476307,-500.0,0.00012991,2,"2025-03-06T12:51:16.307",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551386,1741265476317,-1647.0806012,0.00012991,2,"2025-03-06T12:51:16.317",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551387,1741265476327,-1759.5103027,0.00012991,2,"2025-03-06T12:51:16.327",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551388,1741265476336,-1871.9400042,0.00012991,2,"2025-03-06T12:51:16.336",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551389,1741265476346,-1984.3697057,0.00012991,2,"2025-03-06T12:51:16.346",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551390,1741265476356,-2096.7994072,0.00012991,2,"2025-03-06T12:51:16.356",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551391,1741265476365,-4917.1701319,0.00012991,2,"2025-03-06T12:51:16.365",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551392,1741265476375,-5252.8161044,0.00012991,2,"2025-03-06T12:51:16.375",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551393,1741265476385,-5588.4620769,0.00012991,2,"2025-03-06T12:51:16.385",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551394,1741265476395,-5924.1080494,0.00012991,2,"2025-03-06T12:51:16.395",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551395,1741265476404,-6259.7540219,0.00012991,2,"2025-03-06T12:51:16.404",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551396,1741265476416,-532.2055275,0.00012991,2,"2025-03-06T12:51:16.416",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551397,1741265476426,-570.301033,0.00012991,2,"2025-03-06T12:51:16.426",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551398,1741265476440,-608.3965385,0.00012991,2,"2025-03-06T12:51:16.440",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551399,1741265476451,-646.492044,0.00012991,2,"2025-03-06T12:51:16.451",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551400,1741265476461,-684.5875495,0.00012991,2,"2025-03-06T12:51:16.461",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551401,1741265476471,-1188.0297226,0.00012991,2,"2025-03-06T12:51:16.471",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551402,1741265476481,-1273.0694122,0.00012991,2,"2025-03-06T12:51:16.481",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551403,1741265476491,-1358.1091017,0.00012991,2,"2025-03-06T12:51:16.491",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551404,1741265476502,-1443.1487913,0.00012991,2,"2025-03-06T12:51:16.502",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551405,1741265476513,-1528.1884809,0.00012991,2,"2025-03-06T12:51:16.513",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551406,1741265476525,-395.2618794,0.00012991,2,"2025-03-06T12:51:16.525",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551407,1741265476536,-422.5887128,0.00012991,2,"2025-03-06T12:51:16.536",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551408,1741265476546,-449.9155462,0.00012991,2,"2025-03-06T12:51:16.546",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551409,1741265476557,-477.2423796,0.00012991,2,"2025-03-06T12:51:16.557",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551410,1741265476567,-504.569213,0.00012991,2,"2025-03-06T12:51:16.567",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551411,1741265476578,-1233.589392,0.00012991,2,"2025-03-06T12:51:16.578",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551412,1741265476589,-1318.8748535,0.00012991,2,"2025-03-06T12:51:16.589",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551413,1741265476599,-1404.160315,0.00012991,2,"2025-03-06T12:51:16.599",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551414,1741265476609,-1489.4457765,0.00012991,2,"2025-03-06T12:51:16.609",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551415,1741265476620,-1574.731238,0.00012991,2,"2025-03-06T12:51:16.620",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551416,1741265476631,-3754.0220806,0.00012997,2,"2025-03-06T12:51:16.631",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551417,1741265476641,-4265.4966903,0.00012997,2,"2025-03-06T12:51:16.641",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551418,1741265476652,-743.20008474,0.00012997,2,"2025-03-06T12:51:16.652",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551419,1741265476662,-773.48,0.00012997,2,"2025-03-06T12:51:16.662",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551420,1741265476672,-773.48,0.00012997,2,"2025-03-06T12:51:16.672",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551421,1741265476682,-206.8917441,0.00012998,2,"2025-03-06T12:51:16.682",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551422,1741265476692,-408823.12697976,0.00012998,2,"2025-03-06T12:51:16.692",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551423,1741265476703,-773.48,0.00012999,2,"2025-03-06T12:51:16.703",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551424,1741265476714,-773.48,0.00012999,2,"2025-03-06T12:51:16.714",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551425,1741265476726,-773.48,0.00012999,2,"2025-03-06T12:51:16.726",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551426,1741265476736,-773.48,0.00012999,2,"2025-03-06T12:51:16.736",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551427,1741265476746,-773.48,0.00012999,2,"2025-03-06T12:51:16.746",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551428,1741265476757,-773.48,0.00012999,2,"2025-03-06T12:51:16.757",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551429,1741265476766,-773.48,0.00012999,2,"2025-03-06T12:51:16.766",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551430,1741265476778,-773.48,0.00012999,2,"2025-03-06T12:51:16.778",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551431,1741265476789,-773.48,0.00012999,2,"2025-03-06T12:51:16.789",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551432,1741265476799,-773.48,0.00012999,2,"2025-03-06T12:51:16.799",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551433,1741265476809,-773.5535,0.00012999,2,"2025-03-06T12:51:16.809",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551434,1741265476819,-488855.11835633,0.00013,2,"2025-03-06T12:51:16.819",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551435,1741265476829,-343802.81883858,0.00013,2,"2025-03-06T12:51:16.829",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551436,1741265476839,-754337.5531777,0.00013,2,"2025-03-06T12:51:16.839",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551437,1741265476849,-1180039.09542921,0.00013,2,"2025-03-06T12:51:16.849",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551438,1741265476858,-298314.00178627,0.00013,2,"2025-03-06T12:51:16.858",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551439,1741265476868,-846905.55446954,0.00013,2,"2025-03-06T12:51:16.868",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551440,1741265477172,-5983.14628371,0.00013,2,"2025-03-06T12:51:17.172",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551441,1741265504963,164.78828951,0.00013,30,"2025-03-06T12:51:44.963",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551443,1741265747263,60822.40521104,0.0001,2,"2025-03-06T12:55:47.263",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551444,1741266012614,155.0,0.0001,3,"2025-03-06T13:00:12.614",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551445,1741266041525,165.35,9.176e-05,2,"2025-03-06T13:00:41.525",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551446,1741266165049,1198.52,0.0001,2,"2025-03-06T13:02:45.049",0.0002555,38.32,0.9442463228000689,2863916147.1160483]
[355551450,1741266318932,155.0,0.0001,3,"2025-03-06T13:05:18.932",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551468,1741266583282,842.77,8.846e-05,2,"2025-03-06T13:09:43.282",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551469,1741266608675,9961.32247542,0.0001,2,"2025-03-06T13:10:08.675",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551470,1741266609036,155.0,0.0001,3,"2025-03-06T13:10:09.036",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551490,1741266631548,-178.82,0.00010894,2,"2025-03-06T13:10:31.548",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551491,1741266631558,-150.0,0.00010916,2,"2025-03-06T13:10:31.558",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551492,1741266631569,-150.0,0.00010959,2,"2025-03-06T13:10:31.569",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551493,1741266631580,-99.8325812,0.00010981,2,"2025-03-06T13:10:31.580",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551494,1741266631592,-1295.90846,0.00010981,2,"2025-03-06T13:10:31.592",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551495,1741266631605,-614.46,0.00010981,2,"2025-03-06T13:10:31.605",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551496,1741266631842,-399.42903,0.00010981,2,"2025-03-06T13:10:31.842",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551524,1741266637467,-1042.82955653,0.00010981,2,"2025-03-06T13:10:37.467",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551525,1741266637479,-20447.54037227,0.00010981,2,"2025-03-06T13:10:37.479",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551526,1741266637488,-2289.77514416,0.00010996,2,"2025-03-06T13:10:37.488",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551527,1741266637498,-27584.58275746,0.00011,2,"2025-03-06T13:10:37.498",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551528,1741266637507,-205.85890346,0.00011,2,"2025-03-06T13:10:37.507",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551529,1741266637516,-2289.77514416,0.00011029,2,"2025-03-06T13:10:37.516",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551530,1741266637526,-155.0,0.00011091,3,"2025-03-06T13:10:37.526",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551531,1741266637535,-2289.77514416,0.00011099,2,"2025-03-06T13:10:37.535",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551532,1741266637545,-842.77,0.00011109,2,"2025-03-06T13:10:37.545",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551533,1741266637555,-218.16,0.00011127,2,"2025-03-06T13:10:37.555",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551534,1741266637565,-371.05,0.0001122,2,"2025-03-06T13:10:37.565",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551535,1741266637574,-1500.0,0.00011246,2,"2025-03-06T13:10:37.574",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551536,1741266637583,-150.0,0.00011297,2,"2025-03-06T13:10:37.583",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551537,1741266637597,-5523.75,0.00011298,2,"2025-03-06T13:10:37.597",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551538,1741266637606,-602.38,0.0001147,2,"2025-03-06T13:10:37.606",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551539,1741266637615,-204.32,0.0001147,2,"2025-03-06T13:10:37.615",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551540,1741266637625,-292.81,0.00011507,2,"2025-03-06T13:10:37.625",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551541,1741266637634,-831.4352,0.00011674,2,"2025-03-06T13:10:37.634",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551542,1741266637644,-1459.0,0.00011688,2,"2025-03-06T13:10:37.644",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551543,1741266637654,-150.0,0.00011688,2,"2025-03-06T13:10:37.654",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551544,1741266637663,-640.0,0.00011688,2,"2025-03-06T13:10:37.663",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551545,1741266637673,-571.0,0.00011688,2,"2025-03-06T13:10:37.673",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551546,1741266637683,-786.0,0.00011688,2,"2025-03-06T13:10:37.683",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551547,1741266637693,-907.0,0.00011688,2,"2025-03-06T13:10:37.693",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551548,1741266637702,-1427.0,0.00011688,2,"2025-03-06T13:10:37.702",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551549,1741266637711,-1269.0,0.00011688,2,"2025-03-06T13:10:37.711",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551550,1741266637721,-541.0,0.00011688,2,"2025-03-06T13:10:37.721",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551551,1741266637730,-4041.0,0.0001177,2,"2025-03-06T13:10:37.730",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551552,1741266637739,-150.0,0.0001177,2,"2025-03-06T13:10:37.739",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551553,1741266637749,-3930.0,0.0001177,2,"2025-03-06T13:10:37.749",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551554,1741266637759,-1012.0,0.0001177,2,"2025-03-06T13:10:37.759",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551555,1741266637770,-888.24883152,0.00011774,2,"2025-03-06T13:10:37.770",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551557,1741266637779,-500.0,0.00011774,2,"2025-03-06T13:10:37.779",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551559,1741266637790,-366.22,0.00011774,2,"2025-03-06T13:10:37.790",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551561,1741266637799,-500.0,0.00011774,2,"2025-03-06T13:10:37.799",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551563,1741266637809,-500.0,0.00011774,2,"2025-03-06T13:10:37.809",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551565,1741266637818,-500.0,0.00011774,2,"2025-03-06T13:10:37.818",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551567,1741266637828,-500.0,0.00011774,2,"2025-03-06T13:10:37.828",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551569,1741266637837,-500.0,0.00011774,2,"2025-03-06T13:10:37.837",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551570,1741266637847,-167.52,0.00011774,2,"2025-03-06T13:10:37.847",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551572,1741266637856,-245.33,0.00011774,2,"2025-03-06T13:10:37.856",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551574,1741266637866,-507.7,0.00011774,2,"2025-03-06T13:10:37.866",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551576,1741266637875,-500.0,0.00011774,2,"2025-03-06T13:10:37.875",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551578,1741266637885,-500.0,0.00011774,2,"2025-03-06T13:10:37.885",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551580,1741266637894,-500.0,0.00011774,2,"2025-03-06T13:10:37.894",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551581,1741266637903,-500.0,0.00011774,2,"2025-03-06T13:10:37.903",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551583,1741266637913,-500.0,0.00011774,2,"2025-03-06T13:10:37.913",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551585,1741266637922,-500.0,0.00011774,2,"2025-03-06T13:10:37.922",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551587,1741266637931,-500.0,0.00011774,2,"2025-03-06T13:10:37.931",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551589,1741266637941,-506.71,0.00011774,2,"2025-03-06T13:10:37.941",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551591,1741266637950,-500.0,0.00011774,2,"2025-03-06T13:10:37.950",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551593,1741266637959,-500.0,0.00011774,2,"2025-03-06T13:10:37.959",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551595,1741266637967,-635.46,0.00011774,2,"2025-03-06T13:10:37.967",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551597,1741266637977,-500.0,0.00011774,2,"2025-03-06T13:10:37.977",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551598,1741266637986,-552.42,0.00011774,2,"2025-03-06T13:10:37.986",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551599,1741266637994,-500.0,0.00011774,2,"2025-03-06T13:10:37.994",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551600,1741266638003,-500.0,0.00011774,2,"2025-03-06T13:10:38.003",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551601,1741266638013,-500.0,0.00011774,2,"2025-03-06T13:10:38.013",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551602,1741266638023,-500.0,0.00011774,2,"2025-03-06T13:10:38.023",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551603,1741266638032,-500.0,0.00011774,2,"2025-03-06T13:10:38.032",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551604,1741266638041,-500.0,0.00011774,2,"2025-03-06T13:10:38.041",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551605,1741266638050,-500.0,0.00011774,2,"2025-03-06T13:10:38.050",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551606,1741266638060,-500.0,0.00011774,2,"2025-03-06T13:10:38.060",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551607,1741266638069,-500.0,0.00011774,2,"2025-03-06T13:10:38.069",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551608,1741266638078,-500.0,0.00011774,2,"2025-03-06T13:10:38.078",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551609,1741266638086,-500.0,0.00011774,2,"2025-03-06T13:10:38.086",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551610,1741266638096,-500.0,0.00011774,2,"2025-03-06T13:10:38.096",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551611,1741266638106,-500.0,0.00011774,2,"2025-03-06T13:10:38.106",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551612,1741266638114,-500.0,0.00011774,2,"2025-03-06T13:10:38.114",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551613,1741266638122,-500.0,0.00011774,2,"2025-03-06T13:10:38.122",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551614,1741266638130,-500.0,0.00011774,2,"2025-03-06T13:10:38.130",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551615,1741266638139,-500.0,0.00011774,2,"2025-03-06T13:10:38.139",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551616,1741266638148,-500.0,0.00011774,2,"2025-03-06T13:10:38.148",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551617,1741266638157,-500.0,0.00011774,2,"2025-03-06T13:10:38.157",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551618,1741266638167,-500.0,0.00011774,2,"2025-03-06T13:10:38.167",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551619,1741266638178,-529.52,0.00011774,2,"2025-03-06T13:10:38.178",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551620,1741266638187,-1095.23,0.00011774,2,"2025-03-06T13:10:38.187",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551621,1741266638197,-526.59,0.00011774,2,"2025-03-06T13:10:38.197",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551622,1741266638206,-758.23,0.00011774,2,"2025-03-06T13:10:38.206",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551623,1741266638215,-500.0,0.00011774,2,"2025-03-06T13:10:38.215",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551624,1741266638224,-500.0,0.00011774,2,"2025-03-06T13:10:38.224",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551625,1741266638233,-2200.59,0.00011774,2,"2025-03-06T13:10:38.233",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551626,1741266638243,-1079.47,0.00011774,2,"2025-03-06T13:10:38.243",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551627,1741266638252,-1126.07,0.00011774,2,"2025-03-06T13:10:38.252",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551628,1741266638262,-500.0,0.00011774,2,"2025-03-06T13:10:38.262",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551629,1741266638271,-2451.37,0.00011774,2,"2025-03-06T13:10:38.271",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551630,1741266638280,-500.0,0.00011774,2,"2025-03-06T13:10:38.280",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551631,1741266638290,-500.0,0.00011774,2,"2025-03-06T13:10:38.290",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551632,1741266638299,-500.0,0.00011774,2,"2025-03-06T13:10:38.299",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551633,1741266638308,-890.54,0.00011774,2,"2025-03-06T13:10:38.308",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551634,1741266638317,-500.0,0.00011774,2,"2025-03-06T13:10:38.317",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551635,1741266638327,-1255.73,0.00011774,2,"2025-03-06T13:10:38.327",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551636,1741266638336,-1156.37,0.00011774,2,"2025-03-06T13:10:38.336",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551637,1741266638345,-876.02,0.00011774,2,"2025-03-06T13:10:38.345",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551638,1741266638354,-550.0,0.00011774,2,"2025-03-06T13:10:38.354",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551639,1741266638364,-212.91092645,0.00011775,2,"2025-03-06T13:10:38.364",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551640,1741266638373,-512.98328356,0.00011775,2,"2025-03-06T13:10:38.373",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551641,1741266638382,-505.9255218,0.00011775,2,"2025-03-06T13:10:38.382",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551642,1741266638391,-206.83047523,0.00011775,2,"2025-03-06T13:10:38.391",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551643,1741266638401,-508.93565964,0.00011775,2,"2025-03-06T13:10:38.401",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551644,1741266638410,-630.58252619,0.00011775,2,"2025-03-06T13:10:38.410",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551645,1741266638419,-319.11511371,0.00011775,2,"2025-03-06T13:10:38.419",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551646,1741266638428,-500.0,0.00011775,2,"2025-03-06T13:10:38.428",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551647,1741266638438,-501.12604786,0.00011775,2,"2025-03-06T13:10:38.438",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551648,1741266638447,-353.4226629,0.00011775,2,"2025-03-06T13:10:38.447",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551649,1741266638457,-350.0,0.00011775,2,"2025-03-06T13:10:38.457",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551650,1741266638466,-521.30580231,0.00011775,2,"2025-03-06T13:10:38.466",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551651,1741266638475,-460.65415748,0.00011775,2,"2025-03-06T13:10:38.475",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551652,1741266638494,-39.34584252,0.00011775,2,"2025-03-06T13:10:38.494",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551653,1741266638504,-500.0,0.00011775,2,"2025-03-06T13:10:38.504",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551654,1741266638513,-646.43464689,0.00011775,2,"2025-03-06T13:10:38.513",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551655,1741266638523,-500.0,0.00011775,2,"2025-03-06T13:10:38.523",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551656,1741266638533,-500.0,0.00011775,2,"2025-03-06T13:10:38.533",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551657,1741266638542,-500.0,0.00011775,2,"2025-03-06T13:10:38.542",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551658,1741266638552,-518.97163631,0.00011775,2,"2025-03-06T13:10:38.552",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551659,1741266638561,-500.0,0.00011775,2,"2025-03-06T13:10:38.561",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551660,1741266638571,-500.0,0.00011775,2,"2025-03-06T13:10:38.571",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551661,1741266638581,-500.0,0.00011775,2,"2025-03-06T13:10:38.581",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551662,1741266638590,-512.23775438,0.00011775,2,"2025-03-06T13:10:38.590",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551663,1741266638600,-500.0,0.00011775,2,"2025-03-06T13:10:38.600",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551664,1741266638609,-500.0,0.00011775,2,"2025-03-06T13:10:38.609",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551665,1741266638618,-509.91897133,0.00011775,2,"2025-03-06T13:10:38.618",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551666,1741266638628,-507.26164729,0.00011775,2,"2025-03-06T13:10:38.628",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551667,1741266638637,-507.85029759,0.00011775,2,"2025-03-06T13:10:38.637",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551668,1741266638647,-514.40567871,0.00011775,2,"2025-03-06T13:10:38.647",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551669,1741266638656,-506.97535448,0.00011775,2,"2025-03-06T13:10:38.656",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551670,1741266638665,-500.0,0.00011775,2,"2025-03-06T13:10:38.665",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551671,1741266638674,-500.0,0.00011775,2,"2025-03-06T13:10:38.674",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551672,1741266638684,-505.36429903,0.00011775,2,"2025-03-06T13:10:38.684",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551673,1741266638694,-500.0,0.00011775,2,"2025-03-06T13:10:38.694",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551674,1741266638703,-505.97283104,0.00011775,2,"2025-03-06T13:10:38.703",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551675,1741266638713,-500.0,0.00011775,2,"2025-03-06T13:10:38.713",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551676,1741266638722,-243.53000122,0.00011775,2,"2025-03-06T13:10:38.722",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551677,1741266638731,-500.0,0.00011775,2,"2025-03-06T13:10:38.731",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551678,1741266638741,-500.0,0.00011775,2,"2025-03-06T13:10:38.741",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551679,1741266638750,-500.0,0.00011775,2,"2025-03-06T13:10:38.750",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551680,1741266638759,-505.48323209,0.00011775,2,"2025-03-06T13:10:38.759",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551681,1741266638768,-500.0,0.00011775,2,"2025-03-06T13:10:38.768",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551682,1741266638777,-500.0,0.00011775,2,"2025-03-06T13:10:38.777",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551683,1741266638787,-500.0,0.00011775,2,"2025-03-06T13:10:38.787",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551684,1741266638796,-500.0,0.00011775,2,"2025-03-06T13:10:38.796",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551685,1741266638805,-500.0,0.00011775,2,"2025-03-06T13:10:38.805",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551686,1741266638815,-500.0,0.00011775,2,"2025-03-06T13:10:38.815",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551687,1741266638824,-500.0,0.00011775,2,"2025-03-06T13:10:38.824",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551688,1741266638834,-500.0,0.00011775,2,"2025-03-06T13:10:38.834",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551689,1741266638843,-500.0,0.00011775,2,"2025-03-06T13:10:38.843",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551690,1741266638853,-500.0,0.00011775,2,"2025-03-06T13:10:38.853",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551691,1741266638862,-500.0,0.00011775,2,"2025-03-06T13:10:38.862",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551692,1741266638872,-500.0,0.00011775,2,"2025-03-06T13:10:38.872",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551693,1741266638881,-549.95962267,0.00011775,2,"2025-03-06T13:10:38.881",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551694,1741266638891,-500.0,0.00011775,2,"2025-03-06T13:10:38.891",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551695,1741266638900,-500.0,0.00011775,2,"2025-03-06T13:10:38.900",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551696,1741266638910,-500.0,0.00011775,2,"2025-03-06T13:10:38.910",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551697,1741266638919,-500.0,0.00011775,2,"2025-03-06T13:10:38.919",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551698,1741266638928,-500.0,0.00011775,2,"2025-03-06T13:10:38.928",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551699,1741266638938,-500.0,0.00011775,2,"2025-03-06T13:10:38.938",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551700,1741266638948,-500.0,0.00011775,2,"2025-03-06T13:10:38.948",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551701,1741266638957,-510.42739399,0.00011775,2,"2025-03-06T13:10:38.957",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551702,1741266638967,-500.0,0.00011775,2,"2025-03-06T13:10:38.967",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551703,1741266638976,-505.62178398,0.00011775,2,"2025-03-06T13:10:38.976",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551704,1741266638986,-270.74600647,0.00011775,2,"2025-03-06T13:10:38.986",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551705,1741266639005,-234.90276821,0.00011775,2,"2025-03-06T13:10:39.005",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551706,1741266639014,-500.0,0.00011775,2,"2025-03-06T13:10:39.014",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551707,1741266639025,-166.74723179,0.00011775,2,"2025-03-06T13:10:39.025",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551708,1741266639050,-365.97276821,0.00011775,2,"2025-03-06T13:10:39.050",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551709,1741266639060,-500.0,0.00011775,2,"2025-03-06T13:10:39.060",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551710,1741266639070,-197.77,0.00011775,2,"2025-03-06T13:10:39.070",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551711,1741266639079,-501.93846491,0.00011775,2,"2025-03-06T13:10:39.079",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551712,1741266639089,-359.17590854,0.00011775,2,"2025-03-06T13:10:39.089",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551713,1741266639101,-552.7,0.00011775,2,"2025-03-06T13:10:39.101",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551714,1741266639111,-505.31678629,0.00011775,2,"2025-03-06T13:10:39.111",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551715,1741266639120,-500.0,0.00011775,2,"2025-03-06T13:10:39.120",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551716,1741266639130,-500.0,0.00011775,2,"2025-03-06T13:10:39.130",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551717,1741266639140,-500.0,0.00011775,2,"2025-03-06T13:10:39.140",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551718,1741266639150,-485.37,0.000118,2,"2025-03-06T13:10:39.150",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551719,1741266639159,-550.0,0.00011802,2,"2025-03-06T13:10:39.159",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551720,1741266639169,-576.3,0.00011808,2,"2025-03-06T13:10:39.169",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551721,1741266639179,-18.3914904,0.00011808,2,"2025-03-06T13:10:39.179",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551722,1741266639282,-481.6085096,0.00011808,2,"2025-03-06T13:10:39.282",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551723,1741266639292,-500.0,0.00011808,2,"2025-03-06T13:10:39.292",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551724,1741266639302,-1117.22,0.00011808,2,"2025-03-06T13:10:39.302",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551725,1741266639311,-500.0,0.00011808,2,"2025-03-06T13:10:39.311",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551726,1741266639321,-943.12,0.00011808,2,"2025-03-06T13:10:39.321",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551727,1741266639331,-500.0,0.00011808,2,"2025-03-06T13:10:39.331",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551728,1741266639340,-1049.25,0.00011808,2,"2025-03-06T13:10:39.340",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551729,1741266639350,-1307.48,0.00011808,2,"2025-03-06T13:10:39.350",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551730,1741266639359,-1112.09,0.00011808,2,"2025-03-06T13:10:39.359",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551731,1741266639368,-826.84,0.00011808,2,"2025-03-06T13:10:39.368",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551732,1741266639378,-3462.0,0.00011808,2,"2025-03-06T13:10:39.378",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551733,1741266639387,-518.23,0.00011808,2,"2025-03-06T13:10:39.387",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551734,1741266639397,-987.22,0.00011808,2,"2025-03-06T13:10:39.397",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551735,1741266639407,-3415.47,0.00011808,2,"2025-03-06T13:10:39.407",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551736,1741266639416,-1019.97,0.00011809,2,"2025-03-06T13:10:39.416",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551737,1741266639426,-500.0,0.00011809,2,"2025-03-06T13:10:39.426",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551738,1741266639439,-1599.03,0.00011809,2,"2025-03-06T13:10:39.439",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551739,1741266639449,-564.258625,0.00011809,2,"2025-03-06T13:10:39.449",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551740,1741266639458,-1675.62,0.00011809,2,"2025-03-06T13:10:39.458",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551741,1741266639468,-859.588365,0.00011809,2,"2025-03-06T13:10:39.468",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551742,1741266639477,-500.0,0.00011809,2,"2025-03-06T13:10:39.477",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551743,1741266639487,-843.53,0.00011809,2,"2025-03-06T13:10:39.487",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551744,1741266639497,-1395.77,0.00011809,2,"2025-03-06T13:10:39.497",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551745,1741266639508,-757.53,0.00011809,2,"2025-03-06T13:10:39.508",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551746,1741266639517,-393.99481969,0.00011809,2,"2025-03-06T13:10:39.517",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551749,1741266639894,-956.76518031,0.00011809,2,"2025-03-06T13:10:39.894",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551750,1741266639904,-992.28,0.00011809,2,"2025-03-06T13:10:39.904",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551751,1741266639914,-1380.54,0.00011809,2,"2025-03-06T13:10:39.914",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551752,1741266639924,-2501.01,0.00011809,2,"2025-03-06T13:10:39.924",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551753,1741266639933,-478.54275969,0.00011809,2,"2025-03-06T13:10:39.933",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551754,1741266640065,-210.71724031,0.00011809,2,"2025-03-06T13:10:40.065",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551755,1741266640075,-135.7798506,0.00011809,2,"2025-03-06T13:10:40.075",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551795,1741266643374,-977.47,0.00011808,2,"2025-03-06T13:10:43.374",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551796,1741266643383,-1135.8001494,0.00011809,2,"2025-03-06T13:10:43.383",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551797,1741266643392,-1021.31,0.00011809,2,"2025-03-06T13:10:43.392",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551798,1741266643404,-500.0,0.00011809,2,"2025-03-06T13:10:43.404",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551799,1741266643422,-666.08,0.00011809,2,"2025-03-06T13:10:43.422",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551800,1741266643431,-500.0,0.00011809,2,"2025-03-06T13:10:43.431",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551801,1741266643441,-1049.44,0.00011809,2,"2025-03-06T13:10:43.441",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551802,1741266643450,-971.13,0.00011809,2,"2025-03-06T13:10:43.450",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551803,1741266643459,-500.0,0.00011809,2,"2025-03-06T13:10:43.459",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551804,1741266643469,-500.0,0.00011809,2,"2025-03-06T13:10:43.469",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551805,1741266643478,-921.63,0.00011809,2,"2025-03-06T13:10:43.478",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551806,1741266643488,-413.28004434,0.00011809,2,"2025-03-06T13:10:43.488",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551807,1741266643545,-617.22995566,0.00011809,2,"2025-03-06T13:10:43.545",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551808,1741266643555,-524.11,0.00011809,2,"2025-03-06T13:10:43.555",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551809,1741266643564,-964.11,0.00011809,2,"2025-03-06T13:10:43.564",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551810,1741266643573,-500.0,0.00011809,2,"2025-03-06T13:10:43.573",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551811,1741266643583,-507.46,0.00011809,2,"2025-03-06T13:10:43.583",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551812,1741266643592,-405.76592194,0.00011867,2,"2025-03-06T13:10:43.592",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551813,1741266643602,-248.312,0.00011886,2,"2025-03-06T13:10:43.602",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551814,1741266643612,-206.531,0.00011886,2,"2025-03-06T13:10:43.612",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551815,1741266643621,-319.85007866,0.00011948,2,"2025-03-06T13:10:43.621",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551816,1741266643631,-1278.0,0.00011953,2,"2025-03-06T13:10:43.631",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551817,1741266643640,-2032.0,0.00011953,2,"2025-03-06T13:10:43.640",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551818,1741266643650,-150.0,0.00011984,2,"2025-03-06T13:10:43.650",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551819,1741266643659,-743.24,0.00011999,2,"2025-03-06T13:10:43.659",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551820,1741266643669,-3013.572,0.00012,2,"2025-03-06T13:10:43.669",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551821,1741266643679,-174.662,0.00012,2,"2025-03-06T13:10:43.679",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551822,1741266643688,-6371.05038746,0.00012,2,"2025-03-06T13:10:43.688",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551824,1741266645544,-840.62198561,0.00011809,2,"2025-03-06T13:10:45.544",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551825,1741266645635,-1111.99999958,0.00011809,2,"2025-03-06T13:10:45.635",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551829,1741266946535,5032.4951048,0.000201,120,"2025-03-06T13:15:46.535",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551830,1741267160396,170.96,9.176e-05,2,"2025-03-06T13:19:20.396",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551850,1741267721983,185.36764093,9.964e-05,2,"2025-03-06T13:28:41.983",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551851,1741267722017,814.63235907,9.964e-05,2,"2025-03-06T13:28:42.017",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551858,1741267799888,827.93432998,8.219e-05,2,"2025-03-06T13:29:59.888",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551859,1741267799921,10.68567002,8.219e-05,2,"2025-03-06T13:29:59.921",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551866,1741267831807,-804.92353999,0.00010383,2,"2025-03-06T13:30:31.807",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551867,1741267831868,-227.26839274,0.00010383,2,"2025-03-06T13:30:31.868",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551868,1741267831879,-1032.19193273,0.00010411,2,"2025-03-06T13:30:31.879",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551869,1741267831888,-801.06723628,0.00010455,2,"2025-03-06T13:30:31.888",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551870,1741267831898,-838.62,0.00010472,2,"2025-03-06T13:30:31.898",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551871,1741267831907,-150.0,0.00010483,2,"2025-03-06T13:30:31.907",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551872,1741267831917,-300.38,0.00010511,2,"2025-03-06T13:30:31.917",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551873,1741267831927,-200.0,0.00010511,2,"2025-03-06T13:30:31.927",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551874,1741267831936,-5660.75054868,0.00010511,2,"2025-03-06T13:30:31.936",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551875,1741267831946,-150.0,0.00010526,2,"2025-03-06T13:30:31.946",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551876,1741267831955,-300.38,0.00010555,2,"2025-03-06T13:30:31.955",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551877,1741267831965,-300.38,0.000106,2,"2025-03-06T13:30:31.965",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551878,1741267831974,-300.38,0.00010644,2,"2025-03-06T13:30:31.974",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551879,1741267831984,-5502.64,0.00010655,2,"2025-03-06T13:30:31.984",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551880,1741267831994,-250.0,0.00010655,2,"2025-03-06T13:30:31.994",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551881,1741267832004,-300.38,0.00010688,2,"2025-03-06T13:30:32.004",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551882,1741267832014,-300.38,0.00010732,2,"2025-03-06T13:30:32.014",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551883,1741267832023,-801.06723628,0.00010741,2,"2025-03-06T13:30:32.023",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551884,1741267832032,-202.85,0.00010745,2,"2025-03-06T13:30:32.032",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551885,1741267832044,-300.38,0.00010777,2,"2025-03-06T13:30:32.044",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551887,1741267832054,-300.38,0.00010821,2,"2025-03-06T13:30:32.054",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551889,1741267832063,-300.38,0.00010865,2,"2025-03-06T13:30:32.063",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551891,1741267832072,-150.0,0.00010883,7,"2025-03-06T13:30:32.072",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551893,1741267832082,-441.44,0.000109,2,"2025-03-06T13:30:32.082",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551894,1741267832091,-441.44,0.000109,2,"2025-03-06T13:30:32.091",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551896,1741267832100,-300.38,0.00010909,2,"2025-03-06T13:30:32.100",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551898,1741267832110,-300.38,0.00010954,2,"2025-03-06T13:30:32.110",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551900,1741267832120,-185.52,0.00010967,2,"2025-03-06T13:30:32.120",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551901,1741267832129,-371.09768962,0.0001099,2,"2025-03-06T13:30:32.129",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551902,1741267832138,-1500.0,0.00010993,2,"2025-03-06T13:30:32.138",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551903,1741267832148,-300.38,0.00010998,2,"2025-03-06T13:30:32.148",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551904,1741267832158,-150.0,0.00010998,2,"2025-03-06T13:30:32.158",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551905,1741267832167,-550.0,0.00011,2,"2025-03-06T13:30:32.167",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551906,1741267832176,-206.87155258,0.00011,2,"2025-03-06T13:30:32.176",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551908,1741267832186,-206.8715525,0.00011,2,"2025-03-06T13:30:32.186",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551910,1741267832197,-618.55729159,0.00011002,2,"2025-03-06T13:30:32.197",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551912,1741267832207,-618.55729159,0.00011005,2,"2025-03-06T13:30:32.207",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551914,1741267832218,-371.09768962,0.00011025,2,"2025-03-06T13:30:32.218",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551916,1741267832228,-801.06723628,0.00011027,2,"2025-03-06T13:30:32.228",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551918,1741267832238,-300.38,0.00011042,2,"2025-03-06T13:30:32.238",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551920,1741267832248,-206.8715525,0.0001106,2,"2025-03-06T13:30:32.248",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551922,1741267832259,-371.09768962,0.00011074,2,"2025-03-06T13:30:32.259",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551924,1741267832269,-618.55729159,0.00011075,2,"2025-03-06T13:30:32.269",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551926,1741267832279,-300.38,0.00011086,2,"2025-03-06T13:30:32.279",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551928,1741267832292,-3342.6757479,0.0001111,2,"2025-03-06T13:30:32.292",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551930,1741267832304,-2779.63621602,0.0001111,2,"2025-03-06T13:30:32.304",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551935,1741267832339,-5025.40673454,0.0001111,2,"2025-03-06T13:30:32.339",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551937,1741267832351,-2892.3864979,0.0001111,2,"2025-03-06T13:30:32.351",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551952,1741267837795,-882.90944848,0.0001111,2,"2025-03-06T13:30:37.795",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551963,1741267839755,-466.867531,0.0001111,2,"2025-03-06T13:30:39.755",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551964,1741267839892,-254.90250002,0.0001111,2,"2025-03-06T13:30:39.892",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551965,1741267839904,-253.70300096,0.0001111,2,"2025-03-06T13:30:39.904",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551966,1741267839915,-255.57805999,0.0001111,2,"2025-03-06T13:30:39.915",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551967,1741267839975,-21770.85679367,0.0001111,2,"2025-03-06T13:30:39.975",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551968,1741267839987,-7950.15076293,0.0001111,2,"2025-03-06T13:30:39.987",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551969,1741267840062,-43021.57235085,0.0001111,2,"2025-03-06T13:30:40.062",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551986,1741267843627,-768.09376526,0.0001111,2,"2025-03-06T13:30:43.627",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551989,1741267845670,-1438.9679525,0.0001111,2,"2025-03-06T13:30:45.670",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551990,1741267845685,-1410.72266856,0.0001111,2,"2025-03-06T13:30:45.685",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551991,1741267845814,-9033.9,0.0001111,2,"2025-03-06T13:30:45.814",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551992,1741267845907,-830.12969053,0.0001111,2,"2025-03-06T13:30:45.907",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551993,1741267845921,-6843.95524629,0.0001111,2,"2025-03-06T13:30:45.921",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551994,1741267845935,-69402.34059547,0.0001111,2,"2025-03-06T13:30:45.935",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551995,1741267845945,-300.38,0.00011131,2,"2025-03-06T13:30:45.945",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551996,1741267845955,-206.8715525,0.0001114,2,"2025-03-06T13:30:45.955",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551997,1741267845965,-300.38,0.00011175,2,"2025-03-06T13:30:45.965",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551998,1741267845976,-168.26,0.00011195,2,"2025-03-06T13:30:45.976",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355551999,1741267845987,-1000.0,0.00011209,2,"2025-03-06T13:30:45.987",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552000,1741267845999,-300.38,0.00011219,2,"2025-03-06T13:30:45.999",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552001,1741267846012,-206.8715525,0.0001122,2,"2025-03-06T13:30:46.012",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552002,1741267846025,-300.38,0.00011263,2,"2025-03-06T13:30:46.025",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552003,1741267846034,-206.8715525,0.000113,2,"2025-03-06T13:30:46.034",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552004,1741267846046,-300.38,0.00011308,2,"2025-03-06T13:30:46.046",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552005,1741267846056,-29422.48945119,0.00011339,2,"2025-03-06T13:30:46.056",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552006,1741267846066,-300.38,0.00011352,2,"2025-03-06T13:30:46.066",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552007,1741267846076,-1461.26403038,0.0001137,2,"2025-03-06T13:30:46.076",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552008,1741267846088,-150.9,0.00011378,2,"2025-03-06T13:30:46.088",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552009,1741267846099,-206.8715525,0.0001138,2,"2025-03-06T13:30:46.099",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552010,1741267846110,-206.8715525,0.0001146,2,"2025-03-06T13:30:46.110",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552011,1741267846121,-500.0,0.00011468,2,"2025-03-06T13:30:46.121",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552012,1741267846131,-200.87280512,0.00011468,2,"2025-03-06T13:30:46.131",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552013,1741267846141,-500.0,0.00011468,2,"2025-03-06T13:30:46.141",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552014,1741267846151,-500.0,0.00011468,2,"2025-03-06T13:30:46.151",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552015,1741267846162,-500.0,0.00011468,2,"2025-03-06T13:30:46.162",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552016,1741267846175,-500.0,0.00011468,2,"2025-03-06T13:30:46.175",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552017,1741267846185,-500.0,0.00011468,2,"2025-03-06T13:30:46.185",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552018,1741267846202,-500.0,0.00011468,2,"2025-03-06T13:30:46.202",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552019,1741267846213,-500.0,0.00011468,2,"2025-03-06T13:30:46.213",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552020,1741267846224,-712.28,0.00011468,2,"2025-03-06T13:30:46.224",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552021,1741267846234,-234.62280746,0.00011468,3,"2025-03-06T13:30:46.234",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552022,1741267846245,-137688.63594316,0.00011469,2,"2025-03-06T13:30:46.245",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552023,1741267846258,-565.77725999,0.00011469,2,"2025-03-06T13:30:46.258",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552024,1741267846276,-8679.6,0.00011469,2,"2025-03-06T13:30:46.276",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552029,1741268371507,170.96,8.172e-05,2,"2025-03-06T13:39:31.507",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552031,1741268470682,336.98,0.0001015,2,"2025-03-06T13:41:10.682",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552032,1741268485600,545.55,0.00010097,2,"2025-03-06T13:41:25.600",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552033,1741268566768,250.0,0.00010032,2,"2025-03-06T13:42:46.768",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552034,1741268576497,1811.22,0.00010031,2,"2025-03-06T13:42:56.497",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552035,1741268592658,150.0,0.00010063,7,"2025-03-06T13:43:12.658",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552036,1741268679200,379.99,9.979e-05,2,"2025-03-06T13:44:39.200",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552037,1741268701497,419.61,0.00010007,2,"2025-03-06T13:45:01.497",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552038,1741268701733,419.61,0.00010049,2,"2025-03-06T13:45:01.733",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552039,1741268701933,419.61,0.00010091,2,"2025-03-06T13:45:01.933",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552040,1741268702151,419.61,0.00010133,2,"2025-03-06T13:45:02.151",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552041,1741268702407,419.61,0.00010175,2,"2025-03-06T13:45:02.407",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552042,1741268702759,419.61,0.00010218,2,"2025-03-06T13:45:02.759",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552043,1741268724962,3930.46,9.694e-05,2,"2025-03-06T13:45:24.962",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552044,1741268731638,300.0,9.694e-05,2,"2025-03-06T13:45:31.638",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552045,1741268815518,200.0,0.00010167,2,"2025-03-06T13:46:55.518",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552046,1741268844567,806.39,8.219e-05,2,"2025-03-06T13:47:24.567",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552047,1741268855663,1000.0,9.703e-05,2,"2025-03-06T13:47:35.663",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552048,1741268901436,162.04,0.0002,120,"2025-03-06T13:48:21.436",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552049,1741268922840,500.0,9.715e-05,2,"2025-03-06T13:48:42.840",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552050,1741268938636,23900.0,9.715e-05,2,"2025-03-06T13:48:58.636",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552051,1741268939872,3047.52,9.715e-05,2,"2025-03-06T13:48:59.872",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552053,1741268998396,3471.65663999,0.0001,2,"2025-03-06T13:49:58.396",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552056,1741269031889,-419.61,0.0001026,2,"2025-03-06T13:50:31.889",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552057,1741269031899,-150.0,0.0001028,2,"2025-03-06T13:50:31.899",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552058,1741269031908,-550.0,0.0001028,2,"2025-03-06T13:50:31.908",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552059,1741269031918,-112.24132041,0.00010301,2,"2025-03-06T13:50:31.918",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552060,1741269031930,-428.59140228,0.00010301,2,"2025-03-06T13:50:31.930",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552061,1741269031942,-240.97727731,0.00010301,2,"2025-03-06T13:50:31.942",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552062,1741269031951,-9.21875094,0.00010302,2,"2025-03-06T13:50:31.951",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552063,1741269031969,-410.39124906,0.00010302,2,"2025-03-06T13:50:31.969",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552064,1741269031979,-130.10670682,0.00010305,2,"2025-03-06T13:50:31.979",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552065,1741269032101,-19.89329318,0.00010305,2,"2025-03-06T13:50:32.101",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552066,1741269032110,-162.34,0.0001034,2,"2025-03-06T13:50:32.110",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552067,1741269032120,-180.5705118,0.00010344,2,"2025-03-06T13:50:32.120",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552068,1741269032150,-239.0394882,0.00010344,2,"2025-03-06T13:50:32.150",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552069,1741269032159,-419.61,0.00010386,2,"2025-03-06T13:50:32.159",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552070,1741269032169,-419.61,0.00010428,2,"2025-03-06T13:50:32.169",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552071,1741269032178,-1917.5705118,0.00010454,2,"2025-03-06T13:50:32.178",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552072,1741269032190,-294.33656805,0.00010454,2,"2025-03-06T13:50:32.190",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552073,1741269032201,-475.22000005,0.00010454,2,"2025-03-06T13:50:32.201",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552074,1741269032213,-413.27807374,0.00010454,2,"2025-03-06T13:50:32.213",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552075,1741269035708,-6186.76748901,0.00010454,2,"2025-03-06T13:50:35.708",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552076,1741269035773,-712.81735735,0.00010454,2,"2025-03-06T13:50:35.773",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552077,1741269035783,-2672.51,0.00010454,2,"2025-03-06T13:50:35.783",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552078,1741269035793,-2275.0325184,0.00010454,2,"2025-03-06T13:50:35.793",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552079,1741269035805,-1472.14757156,0.00010454,2,"2025-03-06T13:50:35.805",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552080,1741269035816,-1208.7485247,0.00010454,2,"2025-03-06T13:50:35.816",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552081,1741269035828,-752.76793986,0.00010454,2,"2025-03-06T13:50:35.828",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552082,1741269035839,-4030.11038381,0.00010454,2,"2025-03-06T13:50:35.839",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552083,1741269035852,-261.18306167,0.00010454,2,"2025-03-06T13:50:35.852",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552084,1741269035864,-1510.81,0.00010455,2,"2025-03-06T13:50:35.864",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552085,1741269035874,-6827.43,0.00010455,2,"2025-03-06T13:50:35.874",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552087,1741269035885,-79748.88,0.00010455,2,"2025-03-06T13:50:35.885",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552089,1741269035895,-806.39,0.00010461,2,"2025-03-06T13:50:35.895",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552091,1741269035905,-419.61,0.0001047,2,"2025-03-06T13:50:35.905",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552093,1741269035915,-150.0,0.00010493,2,"2025-03-06T13:50:35.915",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552095,1741269035924,-419.61,0.00010513,2,"2025-03-06T13:50:35.924",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552096,1741269035933,-282.34,0.00010517,2,"2025-03-06T13:50:35.933",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552097,1741269035943,-165.4,0.00010533,2,"2025-03-06T13:50:35.943",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552098,1741269035954,-200.0,0.0001055,2,"2025-03-06T13:50:35.954",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552099,1741269035963,-419.61,0.00010555,2,"2025-03-06T13:50:35.963",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552101,1741269035973,-419.61,0.00010597,2,"2025-03-06T13:50:35.973",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552102,1741269035982,-273.41,0.00010611,2,"2025-03-06T13:50:35.982",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552103,1741269035991,-1980.3,0.00010626,2,"2025-03-06T13:50:35.991",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552104,1741269036001,-419.61,0.00010639,2,"2025-03-06T13:50:36.001",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552105,1741269036010,-3834.2,0.00010648,2,"2025-03-06T13:50:36.010",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552106,1741269036020,-150.0,0.00010671,2,"2025-03-06T13:50:36.020",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552107,1741269036030,-980.69,0.00010671,2,"2025-03-06T13:50:36.030",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552108,1741269036040,-419.61,0.00010681,2,"2025-03-06T13:50:36.040",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552109,1741269036051,-177.03,0.00010708,2,"2025-03-06T13:50:36.051",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552112,1741269036061,-419.61,0.00010723,2,"2025-03-06T13:50:36.061",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552114,1741269036070,-419.61,0.00010765,2,"2025-03-06T13:50:36.070",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552116,1741269036080,-1456.8066,0.00010781,2,"2025-03-06T13:50:36.080",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552118,1741269036089,-267.3851,0.00010781,2,"2025-03-06T13:50:36.089",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552120,1741269036099,-1449.694,0.00010781,2,"2025-03-06T13:50:36.099",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552121,1741269036108,-441.44,0.000108,2,"2025-03-06T13:50:36.108",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552122,1741269036119,-888.25,0.000108,2,"2025-03-06T13:50:36.119",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552123,1741269036129,-419.61,0.00010807,2,"2025-03-06T13:50:36.129",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552124,1741269036139,-441.44,0.00010841,2,"2025-03-06T13:50:36.139",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552125,1741269036148,-2295.36286957,0.00010871,2,"2025-03-06T13:50:36.148",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552126,1741269036158,-25627.14698319,0.00010871,2,"2025-03-06T13:50:36.158",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552127,1741269036167,-5891.9703,0.0001091,2,"2025-03-06T13:50:36.167",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552128,1741269036177,-2500.0,0.0001091,2,"2025-03-06T13:50:36.177",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552129,1741269036186,-1000.0,0.00010916,2,"2025-03-06T13:50:36.186",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552130,1741269036196,-441.44,0.00010941,2,"2025-03-06T13:50:36.196",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552131,1741269036205,-150.0,0.00010959,2,"2025-03-06T13:50:36.205",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552132,1741269036215,-1900.44942646,0.00010971,2,"2025-03-06T13:50:36.215",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552133,1741269036224,-1900.44942646,0.00010971,2,"2025-03-06T13:50:36.224",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552134,1741269036234,-47930.90705458,0.00011,2,"2025-03-06T13:50:36.234",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552135,1741269036243,-164.0,0.00011,2,"2025-03-06T13:50:36.243",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552136,1741269036253,-550.0,0.00011,2,"2025-03-06T13:50:36.253",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552137,1741269036262,-500.0,0.00011008,2,"2025-03-06T13:50:36.262",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552138,1741269036271,-550.40190334,0.00011008,2,"2025-03-06T13:50:36.271",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552139,1741269036280,-552.29,0.00011009,2,"2025-03-06T13:50:36.280",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552140,1741269036289,-500.0,0.00011009,2,"2025-03-06T13:50:36.289",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552141,1741269036300,-669.32,0.00011009,2,"2025-03-06T13:50:36.300",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552142,1741269036309,-500.0,0.00011009,2,"2025-03-06T13:50:36.309",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552143,1741269036318,-1224.26,0.00011009,2,"2025-03-06T13:50:36.318",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552144,1741269036328,-500.0,0.00011009,2,"2025-03-06T13:50:36.328",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552145,1741269036337,-500.0,0.00011009,2,"2025-03-06T13:50:36.337",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552146,1741269036347,-903.82,0.00011009,2,"2025-03-06T13:50:36.347",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552147,1741269036358,-500.0,0.00011009,2,"2025-03-06T13:50:36.358",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552148,1741269036367,-1005.53,0.00011009,2,"2025-03-06T13:50:36.367",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552149,1741269036376,-1253.01,0.00011009,2,"2025-03-06T13:50:36.376",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552150,1741269036386,-667.29,0.00011009,2,"2025-03-06T13:50:36.386",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552151,1741269036395,-1065.76,0.00011009,2,"2025-03-06T13:50:36.395",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552152,1741269036405,-575.91,0.00011009,2,"2025-03-06T13:50:36.405",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552153,1741269036414,-1005.71,0.00011009,2,"2025-03-06T13:50:36.414",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552154,1741269036423,-792.38,0.00011009,2,"2025-03-06T13:50:36.423",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552155,1741269036432,-500.0,0.00011009,2,"2025-03-06T13:50:36.432",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552156,1741269036442,-3317.75,0.00011009,2,"2025-03-06T13:50:36.442",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552157,1741269036453,-500.0,0.00011009,2,"2025-03-06T13:50:36.453",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552158,1741269036462,-883.23,0.00011009,2,"2025-03-06T13:50:36.462",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552159,1741269036471,-500.0,0.00011009,2,"2025-03-06T13:50:36.471",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552160,1741269036480,-390.59606662,0.00011009,2,"2025-03-06T13:50:36.480",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552161,1741269036489,-946.09,0.00011009,2,"2025-03-06T13:50:36.489",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552162,1741269036499,-502.27,0.00011009,2,"2025-03-06T13:50:36.499",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552163,1741269036508,-3273.16,0.00011009,2,"2025-03-06T13:50:36.508",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552164,1741269036518,-500.0,0.00011009,2,"2025-03-06T13:50:36.518",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552165,1741269036527,-500.0,0.00011009,2,"2025-03-06T13:50:36.527",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552166,1741269036537,-682.6,0.00011009,2,"2025-03-06T13:50:36.537",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552167,1741269036547,-578.21,0.00011009,2,"2025-03-06T13:50:36.547",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552168,1741269036557,-500.0,0.00011009,2,"2025-03-06T13:50:36.557",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552169,1741269036567,-504.65,0.00011009,2,"2025-03-06T13:50:36.567",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552170,1741269036576,-150.43,0.00011009,2,"2025-03-06T13:50:36.576",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552171,1741269036586,-33659.9813,0.0001101,2,"2025-03-06T13:50:36.586",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552172,1741269036595,-3716.2188,0.0001101,2,"2025-03-06T13:50:36.595",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552173,1741269036605,-1000.0,0.0001101,2,"2025-03-06T13:50:36.605",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552174,1741269036614,-992.8453,0.0001101,2,"2025-03-06T13:50:36.614",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552175,1741269036624,-3632.3796,0.0001101,2,"2025-03-06T13:50:36.624",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552176,1741269036633,-1478.0473,0.0001101,2,"2025-03-06T13:50:36.633",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552177,1741269036643,-1260.67904964,0.00011042,2,"2025-03-06T13:50:36.643",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552178,1741269036652,-167.48115874,0.00011159,2,"2025-03-06T13:50:36.652",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552179,1741269036662,-630.33,0.00011168,2,"2025-03-06T13:50:36.662",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552180,1741269036671,-372.77922372,0.00011189,2,"2025-03-06T13:50:36.671",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552181,1741269036680,-324.15724243,0.00011242,2,"2025-03-06T13:50:36.680",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552182,1741269036689,-218.64438656,0.00011242,2,"2025-03-06T13:50:36.689",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552183,1741269036698,-1315.13762736,0.00011259,2,"2025-03-06T13:50:36.698",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552184,1741269036708,-243.4158,0.0001126,2,"2025-03-06T13:50:36.708",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552185,1741269036717,-552.29,0.00011283,2,"2025-03-06T13:50:36.717",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552186,1741269036727,-500.0,0.00011283,2,"2025-03-06T13:50:36.727",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552187,1741269036736,-669.32,0.00011283,2,"2025-03-06T13:50:36.736",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552188,1741269036745,-500.0,0.00011283,2,"2025-03-06T13:50:36.745",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552189,1741269036755,-1224.26,0.00011283,2,"2025-03-06T13:50:36.755",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552190,1741269036765,-300.98791332,0.00011283,2,"2025-03-06T13:50:36.765",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552191,1741269036774,-500.0,0.00011283,2,"2025-03-06T13:50:36.774",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552192,1741269036783,-903.82,0.00011283,2,"2025-03-06T13:50:36.783",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552193,1741269036793,-265.42,0.00011283,2,"2025-03-06T13:50:36.793",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552194,1741269036802,-1005.53,0.00011283,2,"2025-03-06T13:50:36.802",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552195,1741269036811,-1253.01,0.00011283,2,"2025-03-06T13:50:36.811",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552196,1741269036821,-667.29,0.00011283,2,"2025-03-06T13:50:36.821",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552197,1741269036830,-1065.76,0.00011283,2,"2025-03-06T13:50:36.830",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552198,1741269036840,-1005.71,0.00011283,2,"2025-03-06T13:50:36.840",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552199,1741269036853,-792.38,0.00011283,2,"2025-03-06T13:50:36.853",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552200,1741269036863,-531.56029362,0.00011283,2,"2025-03-06T13:50:36.863",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552201,1741269036872,-3317.75,0.00011283,2,"2025-03-06T13:50:36.872",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552202,1741269036881,-500.0,0.00011283,2,"2025-03-06T13:50:36.881",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552203,1741269036891,-883.23,0.00011283,2,"2025-03-06T13:50:36.891",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552204,1741269036901,-500.0,0.00011283,2,"2025-03-06T13:50:36.901",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552205,1741269036910,-946.09,0.00011283,2,"2025-03-06T13:50:36.910",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552206,1741269036920,-502.27,0.00011283,2,"2025-03-06T13:50:36.920",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552207,1741269036931,-3273.16,0.00011283,2,"2025-03-06T13:50:36.931",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552208,1741269036940,-500.0,0.00011283,2,"2025-03-06T13:50:36.940",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552209,1741269036950,-500.0,0.00011283,2,"2025-03-06T13:50:36.950",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552210,1741269036959,-682.6,0.00011283,2,"2025-03-06T13:50:36.959",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552211,1741269036969,-578.21,0.00011283,2,"2025-03-06T13:50:36.969",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552212,1741269036978,-500.0,0.00011283,2,"2025-03-06T13:50:36.978",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552213,1741269036987,-504.65,0.00011283,2,"2025-03-06T13:50:36.987",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552214,1741269036997,-550.0,0.00011286,2,"2025-03-06T13:50:36.997",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552215,1741269037006,-150.0,0.00011286,2,"2025-03-06T13:50:37.006",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552216,1741269037016,-550.0,0.00011286,2,"2025-03-06T13:50:37.016",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552217,1741269037025,-500.0,0.00011341,2,"2025-03-06T13:50:37.025",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552218,1741269037035,-500.0,0.00011341,2,"2025-03-06T13:50:37.035",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552219,1741269037044,-500.0,0.00011341,2,"2025-03-06T13:50:37.044",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552220,1741269037054,-500.0,0.00011341,2,"2025-03-06T13:50:37.054",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552221,1741269037063,-500.0,0.00011341,2,"2025-03-06T13:50:37.063",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552222,1741269037073,-500.0,0.00011341,2,"2025-03-06T13:50:37.073",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552223,1741269037083,-500.0,0.00011341,2,"2025-03-06T13:50:37.083",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552224,1741269037092,-436.02159852,0.00011341,2,"2025-03-06T13:50:37.092",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552225,1741269037102,-725538.86742539,0.00011342,2,"2025-03-06T13:50:37.102",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552226,1741269037327,-78788.8058384,0.00011342,2,"2025-03-06T13:50:37.327",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552227,1741269037336,-292.95734438,0.00011349,2,"2025-03-06T13:50:37.336",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552228,1741269037346,-300.0,0.00011358,2,"2025-03-06T13:50:37.346",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552229,1741269037356,-666.0,0.00011358,2,"2025-03-06T13:50:37.356",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552230,1741269037365,-300.0,0.00011358,2,"2025-03-06T13:50:37.365",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552231,1741269037374,-300.0,0.00011359,2,"2025-03-06T13:50:37.374",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552232,1741269037383,-500.0,0.00011359,2,"2025-03-06T13:50:37.383",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552233,1741269037392,-500.0,0.00011359,2,"2025-03-06T13:50:37.392",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552234,1741269037401,-500.0,0.00011359,2,"2025-03-06T13:50:37.401",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552235,1741269037410,-565.86,0.00011359,2,"2025-03-06T13:50:37.410",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552236,1741269037419,-500.0,0.00011359,2,"2025-03-06T13:50:37.419",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552237,1741269037428,-623.93,0.00011359,2,"2025-03-06T13:50:37.428",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552238,1741269037438,-500.0,0.00011359,2,"2025-03-06T13:50:37.438",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552239,1741269037446,-500.0,0.00011359,2,"2025-03-06T13:50:37.446",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552240,1741269037456,-303.8,0.00011359,2,"2025-03-06T13:50:37.456",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552241,1741269037464,-500.0,0.00011359,2,"2025-03-06T13:50:37.464",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552242,1741269037473,-500.0,0.00011359,2,"2025-03-06T13:50:37.473",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552243,1741269037482,-500.0,0.00011359,2,"2025-03-06T13:50:37.482",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552244,1741269037491,-500.0,0.00011359,2,"2025-03-06T13:50:37.491",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552245,1741269037500,-500.0,0.00011359,2,"2025-03-06T13:50:37.500",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552246,1741269037508,-500.0,0.00011359,2,"2025-03-06T13:50:37.508",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552247,1741269037517,-627.51,0.00011359,2,"2025-03-06T13:50:37.517",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552248,1741269037526,-540.747849,0.00011359,2,"2025-03-06T13:50:37.526",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552249,1741269037535,-194.9,0.00011359,2,"2025-03-06T13:50:37.535",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552250,1741269037545,-617.16,0.00011359,2,"2025-03-06T13:50:37.545",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552251,1741269037554,-500.0,0.00011359,2,"2025-03-06T13:50:37.554",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552252,1741269037564,-823.772183,0.00011359,2,"2025-03-06T13:50:37.564",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552253,1741269037573,-654.73,0.00011359,2,"2025-03-06T13:50:37.573",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552254,1741269037582,-500.0,0.00011359,2,"2025-03-06T13:50:37.582",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552256,1741269037592,-757.21,0.00011359,2,"2025-03-06T13:50:37.592",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552257,1741269037601,-500.0,0.00011359,2,"2025-03-06T13:50:37.601",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552259,1741269037611,-723.17,0.00011359,2,"2025-03-06T13:50:37.611",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552260,1741269037620,-500.0,0.00011359,2,"2025-03-06T13:50:37.620",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552261,1741269037630,-500.0,0.00011359,2,"2025-03-06T13:50:37.630",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552262,1741269037640,-500.0,0.00011359,2,"2025-03-06T13:50:37.640",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552263,1741269037649,-300.0,0.00011359,2,"2025-03-06T13:50:37.649",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552264,1741269037659,-500.0,0.00011359,2,"2025-03-06T13:50:37.659",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552265,1741269037668,-659.4,0.00011359,2,"2025-03-06T13:50:37.668",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552266,1741269037677,-619.01,0.00011359,2,"2025-03-06T13:50:37.677",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552267,1741269037686,-188.50160488,0.00011359,2,"2025-03-06T13:50:37.686",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552268,1741269037696,-500.0,0.00011359,2,"2025-03-06T13:50:37.696",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552269,1741269037705,-500.0,0.00011359,2,"2025-03-06T13:50:37.705",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552270,1741269037715,-718.28,0.00011359,2,"2025-03-06T13:50:37.715",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552272,1741269037725,-622.21,0.00011359,2,"2025-03-06T13:50:37.725",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552275,1741269037734,-514.13,0.00011359,2,"2025-03-06T13:50:37.734",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552277,1741269037744,-507.78,0.00011359,2,"2025-03-06T13:50:37.744",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552279,1741269037753,-500.0,0.00011359,2,"2025-03-06T13:50:37.753",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552280,1741269037763,-500.0,0.00011359,2,"2025-03-06T13:50:37.763",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552281,1741269037773,-529.07,0.00011359,2,"2025-03-06T13:50:37.773",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552282,1741269037782,-500.0,0.00011359,2,"2025-03-06T13:50:37.782",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552283,1741269037793,-500.0,0.00011359,2,"2025-03-06T13:50:37.793",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552284,1741269037803,-500.0,0.00011359,2,"2025-03-06T13:50:37.803",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552285,1741269037812,-923.94,0.00011359,2,"2025-03-06T13:50:37.812",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552286,1741269037821,-726.64,0.00011359,2,"2025-03-06T13:50:37.821",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552287,1741269037831,-500.0,0.00011359,2,"2025-03-06T13:50:37.831",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552288,1741269037840,-2202.32,0.00011359,2,"2025-03-06T13:50:37.840",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552289,1741269037852,-403.899975,0.00011359,2,"2025-03-06T13:50:37.852",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552290,1741269037866,-2108.9,0.00011359,2,"2025-03-06T13:50:37.866",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552291,1741269037875,-500.0,0.00011359,2,"2025-03-06T13:50:37.875",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552292,1741269037885,-1532.41,0.00011359,2,"2025-03-06T13:50:37.885",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552293,1741269037894,-1034.5,0.00011359,2,"2025-03-06T13:50:37.894",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552294,1741269037905,-300.0,0.00011359,2,"2025-03-06T13:50:37.905",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552295,1741269037915,-500.0,0.00011359,2,"2025-03-06T13:50:37.915",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552296,1741269037924,-500.0,0.00011359,2,"2025-03-06T13:50:37.924",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552297,1741269037934,-500.0,0.00011359,2,"2025-03-06T13:50:37.934",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552298,1741269037946,-1070.53,0.00011359,2,"2025-03-06T13:50:37.946",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552299,1741269037956,-500.0,0.00011359,2,"2025-03-06T13:50:37.956",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552300,1741269037965,-592.17,0.00011359,2,"2025-03-06T13:50:37.965",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552301,1741269037975,-2375.51,0.00011359,2,"2025-03-06T13:50:37.975",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552302,1741269037984,-1954.7,0.00011359,2,"2025-03-06T13:50:37.984",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552303,1741269037993,-2349.23,0.00011359,2,"2025-03-06T13:50:37.993",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552304,1741269038003,-1007.13,0.00011359,2,"2025-03-06T13:50:38.003",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552305,1741269038013,-500.0,0.00011359,2,"2025-03-06T13:50:38.013",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552306,1741269038023,-1857.91,0.00011359,2,"2025-03-06T13:50:38.023",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552307,1741269038032,-853.44,0.00011359,2,"2025-03-06T13:50:38.032",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552308,1741269038042,-1337.61,0.00011359,2,"2025-03-06T13:50:38.042",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552309,1741269038053,-1095.71,0.00011359,2,"2025-03-06T13:50:38.053",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552310,1741269038063,-642.42,0.00011359,2,"2025-03-06T13:50:38.063",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552311,1741269038072,-725.96,0.00011359,2,"2025-03-06T13:50:38.072",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552312,1741269038083,-500.0,0.00011359,2,"2025-03-06T13:50:38.083",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552313,1741269038092,-998.59,0.00011359,2,"2025-03-06T13:50:38.092",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552314,1741269038102,-2726.04,0.00011359,2,"2025-03-06T13:50:38.102",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552315,1741269038112,-1294.48,0.00011359,2,"2025-03-06T13:50:38.112",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552316,1741269038122,-950.94,0.00011359,2,"2025-03-06T13:50:38.122",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552317,1741269038131,-1467.25,0.00011359,2,"2025-03-06T13:50:38.131",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552318,1741269038141,-1203.41,0.00011359,2,"2025-03-06T13:50:38.141",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552319,1741269038151,-627.03,0.00011359,2,"2025-03-06T13:50:38.151",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552320,1741269038161,-1156.11,0.00011359,2,"2025-03-06T13:50:38.161",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552321,1741269038170,-1323.01,0.00011359,2,"2025-03-06T13:50:38.170",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552322,1741269038180,-500.0,0.00011359,2,"2025-03-06T13:50:38.180",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552324,1741269038189,-2396.8,0.00011359,2,"2025-03-06T13:50:38.189",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552325,1741269038199,-3550.43,0.00011359,2,"2025-03-06T13:50:38.199",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552327,1741269038208,-500.0,0.00011359,2,"2025-03-06T13:50:38.208",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552329,1741269038217,-500.0,0.00011359,2,"2025-03-06T13:50:38.217",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552331,1741269038227,-500.0,0.00011359,2,"2025-03-06T13:50:38.227",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552333,1741269038236,-500.0,0.00011359,2,"2025-03-06T13:50:38.236",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552335,1741269038245,-927.17,0.00011359,2,"2025-03-06T13:50:38.245",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552337,1741269038254,-978.75,0.00011359,2,"2025-03-06T13:50:38.254",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552339,1741269038264,-500.0,0.00011359,2,"2025-03-06T13:50:38.264",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552341,1741269038274,-1108.19,0.00011359,2,"2025-03-06T13:50:38.274",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552343,1741269038283,-500.0,0.00011359,2,"2025-03-06T13:50:38.283",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552345,1741269038292,-5277.61,0.00011359,2,"2025-03-06T13:50:38.292",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552347,1741269038302,-1877.43,0.00011359,2,"2025-03-06T13:50:38.302",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552349,1741269038311,-788.07,0.00011359,2,"2025-03-06T13:50:38.311",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552351,1741269038321,-500.0,0.00011359,2,"2025-03-06T13:50:38.321",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552353,1741269038330,-644.92,0.00011359,2,"2025-03-06T13:50:38.330",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552356,1741269038340,-500.0,0.00011359,2,"2025-03-06T13:50:38.340",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552357,1741269038349,-592.2,0.00011359,2,"2025-03-06T13:50:38.349",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552360,1741269038359,-611.4,0.00011359,2,"2025-03-06T13:50:38.359",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552361,1741269038368,-605.16,0.00011359,2,"2025-03-06T13:50:38.368",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552363,1741269038378,-789.01,0.00011359,2,"2025-03-06T13:50:38.378",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552365,1741269038387,-839.52,0.00011359,2,"2025-03-06T13:50:38.387",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552367,1741269038396,-500.0,0.00011359,2,"2025-03-06T13:50:38.396",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552370,1741269038405,-504.4307065,0.00011359,2,"2025-03-06T13:50:38.405",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552371,1741269038414,-816.51,0.00011359,2,"2025-03-06T13:50:38.414",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552373,1741269038423,-500.0,0.00011359,2,"2025-03-06T13:50:38.423",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552376,1741269038433,-500.0,0.00011359,2,"2025-03-06T13:50:38.433",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552378,1741269038443,-949.13,0.00011359,2,"2025-03-06T13:50:38.443",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552379,1741269038452,-1385.73,0.00011359,2,"2025-03-06T13:50:38.452",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552382,1741269038462,-930.67,0.00011359,2,"2025-03-06T13:50:38.462",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552384,1741269038471,-500.0,0.00011359,2,"2025-03-06T13:50:38.471",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552385,1741269038480,-853.54,0.00011359,2,"2025-03-06T13:50:38.480",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552387,1741269038490,-500.0,0.00011359,2,"2025-03-06T13:50:38.490",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552389,1741269038499,-500.0,0.00011359,2,"2025-03-06T13:50:38.499",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552392,1741269038508,-987.57,0.00011359,2,"2025-03-06T13:50:38.508",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552393,1741269038519,-73002.72396515,0.0001136,2,"2025-03-06T13:50:38.519",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552395,1741269038528,-2572.6366,0.00011369,2,"2025-03-06T13:50:38.528",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552397,1741269038538,-167.0256684,0.00011373,2,"2025-03-06T13:50:38.538",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552400,1741269038549,-160.28092822,0.00011373,2,"2025-03-06T13:50:38.549",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552402,1741269038559,-300.17844,0.00011373,2,"2025-03-06T13:50:38.559",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552404,1741269038568,-161.13986191,0.00011373,2,"2025-03-06T13:50:38.568",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552405,1741269038578,-1315.13762729,0.00011441,2,"2025-03-06T13:50:38.578",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552407,1741269038587,-630.33,0.0001145,2,"2025-03-06T13:50:38.587",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552410,1741269038597,-5302.8901,0.00011452,2,"2025-03-06T13:50:38.597",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552412,1741269038606,-300.0,0.00011467,2,"2025-03-06T13:50:38.606",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552414,1741269038616,-670.37408757,0.00011467,2,"2025-03-06T13:50:38.616",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552415,1741269038625,-300.0,0.00011467,2,"2025-03-06T13:50:38.625",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552417,1741269038635,-303.15194063,0.00011467,2,"2025-03-06T13:50:38.635",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552419,1741269038645,-300.0,0.00011467,2,"2025-03-06T13:50:38.645",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552421,1741269038654,-603.81986784,0.00011468,2,"2025-03-06T13:50:38.654",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552423,1741269038663,-500.0,0.00011468,2,"2025-03-06T13:50:38.663",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552425,1741269038673,-411.22,0.00011468,2,"2025-03-06T13:50:38.673",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552427,1741269038682,-500.0,0.00011468,2,"2025-03-06T13:50:38.682",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552429,1741269038691,-500.0,0.00011468,2,"2025-03-06T13:50:38.691",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552431,1741269038700,-500.0,0.00011468,2,"2025-03-06T13:50:38.700",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552433,1741269038710,-316.52,0.00011468,2,"2025-03-06T13:50:38.710",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552435,1741269038719,-513.86,0.00011468,2,"2025-03-06T13:50:38.719",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552437,1741269038728,-500.0,0.00011468,2,"2025-03-06T13:50:38.728",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552439,1741269038738,-500.0,0.00011468,2,"2025-03-06T13:50:38.738",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552441,1741269038748,-500.0,0.00011468,2,"2025-03-06T13:50:38.748",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552443,1741269038757,-500.0,0.00011468,2,"2025-03-06T13:50:38.757",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552445,1741269038767,-500.0,0.00011468,2,"2025-03-06T13:50:38.767",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552447,1741269038776,-500.0,0.00011468,2,"2025-03-06T13:50:38.776",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552449,1741269038785,-500.0,0.00011468,2,"2025-03-06T13:50:38.785",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552451,1741269038795,-500.0,0.00011468,2,"2025-03-06T13:50:38.795",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552453,1741269038804,-500.0,0.00011468,2,"2025-03-06T13:50:38.804",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552455,1741269038814,-500.0,0.00011468,2,"2025-03-06T13:50:38.814",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552457,1741269038822,-500.0,0.00011468,2,"2025-03-06T13:50:38.822",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552459,1741269038832,-500.0,0.00011468,2,"2025-03-06T13:50:38.832",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552461,1741269038841,-500.0,0.00011468,2,"2025-03-06T13:50:38.841",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552463,1741269038856,-500.0,0.00011468,2,"2025-03-06T13:50:38.856",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552464,1741269038866,-500.0,0.00011468,2,"2025-03-06T13:50:38.866",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552465,1741269038875,-500.0,0.00011468,2,"2025-03-06T13:50:38.875",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552466,1741269038882,-500.0,0.00011468,2,"2025-03-06T13:50:38.882",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552467,1741269038889,-500.0,0.00011468,2,"2025-03-06T13:50:38.889",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552468,1741269038897,-500.0,0.00011468,2,"2025-03-06T13:50:38.897",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552469,1741269038904,-500.0,0.00011468,2,"2025-03-06T13:50:38.904",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552470,1741269038913,-500.0,0.00011468,2,"2025-03-06T13:50:38.913",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552471,1741269038923,-500.0,0.00011468,2,"2025-03-06T13:50:38.923",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552472,1741269038934,-500.0,0.00011468,2,"2025-03-06T13:50:38.934",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552473,1741269038944,-504.0075597,0.00011468,2,"2025-03-06T13:50:38.944",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552474,1741269038954,-500.0,0.00011468,2,"2025-03-06T13:50:38.954",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552475,1741269038963,-500.0,0.00011468,2,"2025-03-06T13:50:38.963",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552476,1741269038973,-500.0,0.00011468,2,"2025-03-06T13:50:38.973",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552477,1741269038983,-522.4882188,0.00011468,2,"2025-03-06T13:50:38.983",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552478,1741269038992,-500.0,0.00011468,2,"2025-03-06T13:50:38.992",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552479,1741269039001,-500.0,0.00011468,2,"2025-03-06T13:50:39.001",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552480,1741269039011,-500.0,0.00011468,2,"2025-03-06T13:50:39.011",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552481,1741269039022,-500.0,0.00011468,2,"2025-03-06T13:50:39.022",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552482,1741269039031,-500.0,0.00011468,2,"2025-03-06T13:50:39.031",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552483,1741269039041,-500.0,0.00011468,2,"2025-03-06T13:50:39.041",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552484,1741269039053,-500.0,0.00011468,2,"2025-03-06T13:50:39.053",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552485,1741269039062,-505.95328824,0.00011468,2,"2025-03-06T13:50:39.062",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552486,1741269039073,-500.0,0.00011468,2,"2025-03-06T13:50:39.073",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552487,1741269039083,-500.0,0.00011468,2,"2025-03-06T13:50:39.083",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552488,1741269039093,-506.08552641,0.00011468,2,"2025-03-06T13:50:39.093",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552489,1741269039103,-505.29915369,0.00011468,2,"2025-03-06T13:50:39.103",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552490,1741269039113,-500.0,0.00011468,2,"2025-03-06T13:50:39.113",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552491,1741269039123,-500.0,0.00011468,2,"2025-03-06T13:50:39.123",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552492,1741269039133,-500.0,0.00011468,2,"2025-03-06T13:50:39.133",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552493,1741269039143,-500.0,0.00011468,2,"2025-03-06T13:50:39.143",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552494,1741269039153,-350.0,0.00011468,2,"2025-03-06T13:50:39.153",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552495,1741269039163,-500.0,0.00011468,2,"2025-03-06T13:50:39.163",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552496,1741269039172,-500.0,0.00011468,2,"2025-03-06T13:50:39.172",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552497,1741269039182,-500.0,0.00011468,2,"2025-03-06T13:50:39.182",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552498,1741269039192,-500.0,0.00011468,2,"2025-03-06T13:50:39.192",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552499,1741269039202,-500.0,0.00011468,2,"2025-03-06T13:50:39.202",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552500,1741269039211,-500.0,0.00011468,2,"2025-03-06T13:50:39.211",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552501,1741269039221,-500.0,0.00011468,2,"2025-03-06T13:50:39.221",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552502,1741269039230,-500.0,0.00011468,2,"2025-03-06T13:50:39.230",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552503,1741269039240,-500.0,0.00011468,2,"2025-03-06T13:50:39.240",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552504,1741269039249,-635.07286694,0.00011468,2,"2025-03-06T13:50:39.249",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552505,1741269039259,-500.0,0.00011468,2,"2025-03-06T13:50:39.259",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552506,1741269039268,-500.0,0.00011468,2,"2025-03-06T13:50:39.268",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552507,1741269039277,-500.0,0.00011468,2,"2025-03-06T13:50:39.277",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552508,1741269039287,-500.0,0.00011468,2,"2025-03-06T13:50:39.287",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552509,1741269039299,-500.0,0.00011468,2,"2025-03-06T13:50:39.299",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552510,1741269039308,-500.0,0.00011468,2,"2025-03-06T13:50:39.308",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552511,1741269039318,-500.0,0.00011468,2,"2025-03-06T13:50:39.318",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552512,1741269039328,-587.39,0.00011468,2,"2025-03-06T13:50:39.328",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552513,1741269039338,-500.0,0.00011468,2,"2025-03-06T13:50:39.338",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552514,1741269039348,-500.0,0.00011468,2,"2025-03-06T13:50:39.348",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552515,1741269039357,-209.91,0.00011468,2,"2025-03-06T13:50:39.357",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552516,1741269039367,-500.0,0.00011468,2,"2025-03-06T13:50:39.367",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552517,1741269039377,-500.0,0.00011468,2,"2025-03-06T13:50:39.377",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552518,1741269039387,-500.0,0.00011468,2,"2025-03-06T13:50:39.387",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552519,1741269039397,-327.44929909,0.00011468,2,"2025-03-06T13:50:39.397",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552520,1741269039407,-500.0,0.00011468,2,"2025-03-06T13:50:39.407",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552521,1741269039416,-500.0,0.00011468,2,"2025-03-06T13:50:39.416",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552522,1741269039426,-500.0,0.00011468,2,"2025-03-06T13:50:39.426",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552523,1741269039435,-500.0,0.00011468,2,"2025-03-06T13:50:39.435",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552524,1741269039445,-500.0,0.00011468,2,"2025-03-06T13:50:39.445",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552525,1741269039455,-608.98,0.00011468,2,"2025-03-06T13:50:39.455",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552526,1741269039464,-529.4,0.00011468,2,"2025-03-06T13:50:39.464",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552527,1741269039473,-500.0,0.00011468,2,"2025-03-06T13:50:39.473",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552528,1741269039482,-500.0,0.00011468,2,"2025-03-06T13:50:39.482",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552529,1741269039491,-500.0,0.00011468,2,"2025-03-06T13:50:39.491",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552530,1741269039501,-228.47,0.00011468,2,"2025-03-06T13:50:39.501",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552531,1741269039510,-500.0,0.00011468,2,"2025-03-06T13:50:39.510",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552532,1741269039520,-405.56,0.00011468,2,"2025-03-06T13:50:39.520",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552533,1741269039529,-500.0,0.00011468,2,"2025-03-06T13:50:39.529",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552534,1741269039539,-538.53,0.00011468,2,"2025-03-06T13:50:39.539",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552535,1741269039551,-500.0,0.00011468,2,"2025-03-06T13:50:39.551",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552536,1741269039572,-233.66455122,0.00011468,2,"2025-03-06T13:50:39.572",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552537,1741269039583,-500.0,0.00011468,2,"2025-03-06T13:50:39.583",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552538,1741269039593,-500.0,0.00011468,2,"2025-03-06T13:50:39.593",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552539,1741269039603,-504.45906628,0.00011468,2,"2025-03-06T13:50:39.603",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552540,1741269039612,-709.38,0.00011468,2,"2025-03-06T13:50:39.612",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552541,1741269039622,-500.0,0.00011468,2,"2025-03-06T13:50:39.622",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552542,1741269039632,-500.0,0.00011468,2,"2025-03-06T13:50:39.632",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552543,1741269039641,-1276.36,0.00011468,2,"2025-03-06T13:50:39.641",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552544,1741269039651,-500.0,0.00011468,2,"2025-03-06T13:50:39.651",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552545,1741269039661,-775.4,0.00011468,2,"2025-03-06T13:50:39.661",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552546,1741269039671,-500.0,0.00011468,2,"2025-03-06T13:50:39.671",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552547,1741269039680,-596.52,0.00011468,2,"2025-03-06T13:50:39.680",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552548,1741269039690,-1388.1,0.00011468,2,"2025-03-06T13:50:39.690",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552549,1741269039701,-500.0,0.00011468,2,"2025-03-06T13:50:39.701",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552550,1741269039712,-1049.59,0.00011468,2,"2025-03-06T13:50:39.712",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552551,1741269039722,-8540.02,0.00011468,2,"2025-03-06T13:50:39.722",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552552,1741269039732,-4466.49,0.00011468,2,"2025-03-06T13:50:39.732",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552553,1741269039742,-500.0,0.00011468,2,"2025-03-06T13:50:39.742",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552554,1741269039752,-718.65,0.00011468,2,"2025-03-06T13:50:39.752",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552556,1741269039761,-500.0,0.00011468,2,"2025-03-06T13:50:39.761",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552557,1741269039772,-1177.49,0.00011468,2,"2025-03-06T13:50:39.772",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552558,1741269039781,-7240.63,0.00011468,2,"2025-03-06T13:50:39.781",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552559,1741269039790,-500.0,0.00011468,2,"2025-03-06T13:50:39.790",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552560,1741269039805,-500.0,0.00011468,2,"2025-03-06T13:50:39.805",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552561,1741269039814,-500.0,0.00011468,2,"2025-03-06T13:50:39.814",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552562,1741269039823,-504.94,0.00011468,2,"2025-03-06T13:50:39.823",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552563,1741269039833,-500.0,0.00011468,2,"2025-03-06T13:50:39.833",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552564,1741269039844,-878.37,0.00011468,2,"2025-03-06T13:50:39.844",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552566,1741269039854,-500.0,0.00011468,2,"2025-03-06T13:50:39.854",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552568,1741269039867,-1915.46,0.00011468,2,"2025-03-06T13:50:39.867",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552570,1741269039877,-500.0,0.00011468,2,"2025-03-06T13:50:39.877",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552573,1741269039887,-1000.0,0.00011468,2,"2025-03-06T13:50:39.887",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552576,1741269039898,-1991.52,0.00011468,2,"2025-03-06T13:50:39.898",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552578,1741269039908,-1182.18,0.00011468,2,"2025-03-06T13:50:39.908",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552579,1741269039918,-998.33,0.00011468,2,"2025-03-06T13:50:39.918",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552580,1741269039928,-500.0,0.00011468,2,"2025-03-06T13:50:39.928",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552581,1741269039940,-1577.66,0.00011468,2,"2025-03-06T13:50:39.940",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552582,1741269039951,-3971.39,0.00011468,2,"2025-03-06T13:50:39.951",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552583,1741269039961,-500.0,0.00011469,2,"2025-03-06T13:50:39.961",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552584,1741269039971,-500.0,0.00011469,2,"2025-03-06T13:50:39.971",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552585,1741269039981,-387.59,0.00011469,2,"2025-03-06T13:50:39.981",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552586,1741269039992,-500.0,0.00011469,2,"2025-03-06T13:50:39.992",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552587,1741269040002,-500.0,0.00011469,2,"2025-03-06T13:50:40.002",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552588,1741269040012,-500.0,0.00011469,2,"2025-03-06T13:50:40.012",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552589,1741269040021,-1576.68583,0.00011469,2,"2025-03-06T13:50:40.021",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552590,1741269040031,-155.0,0.00011469,3,"2025-03-06T13:50:40.031",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552591,1741269040042,-1260.66,0.0001148,2,"2025-03-06T13:50:40.042",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552592,1741269040055,-150.0,0.000115,2,"2025-03-06T13:50:40.055",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552593,1741269040065,-651.77,0.000115,2,"2025-03-06T13:50:40.065",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552594,1741269040075,-2751.0,0.00011507,2,"2025-03-06T13:50:40.075",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552595,1741269040085,-324.15724242,0.00011518,2,"2025-03-06T13:50:40.085",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552596,1741269040095,-218.64438652,0.00011518,2,"2025-03-06T13:50:40.095",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552597,1741269040105,-552.29,0.00011557,2,"2025-03-06T13:50:40.105",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552598,1741269040114,-500.0,0.00011557,2,"2025-03-06T13:50:40.114",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552599,1741269040125,-669.32,0.00011557,2,"2025-03-06T13:50:40.125",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552600,1741269040135,-500.0,0.00011557,2,"2025-03-06T13:50:40.135",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552601,1741269040145,-1224.26,0.00011557,2,"2025-03-06T13:50:40.145",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552602,1741269040155,-500.0,0.00011557,2,"2025-03-06T13:50:40.155",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552603,1741269040165,-903.82,0.00011557,2,"2025-03-06T13:50:40.165",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552604,1741269040176,-1005.53,0.00011557,2,"2025-03-06T13:50:40.176",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552605,1741269040185,-1253.01,0.00011557,2,"2025-03-06T13:50:40.185",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552606,1741269040196,-667.29,0.00011557,2,"2025-03-06T13:50:40.196",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552607,1741269040207,-1065.76,0.00011557,2,"2025-03-06T13:50:40.207",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552608,1741269040216,-1005.71,0.00011557,2,"2025-03-06T13:50:40.216",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552609,1741269040226,-792.38,0.00011557,2,"2025-03-06T13:50:40.226",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552610,1741269040235,-3317.75,0.00011557,2,"2025-03-06T13:50:40.235",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552611,1741269040245,-500.0,0.00011557,2,"2025-03-06T13:50:40.245",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552612,1741269040255,-883.23,0.00011557,2,"2025-03-06T13:50:40.255",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552613,1741269040264,-500.0,0.00011557,2,"2025-03-06T13:50:40.264",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552614,1741269040274,-946.09,0.00011557,2,"2025-03-06T13:50:40.274",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552615,1741269040284,-502.27,0.00011557,2,"2025-03-06T13:50:40.284",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552616,1741269040296,-3273.16,0.00011557,2,"2025-03-06T13:50:40.296",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552617,1741269040305,-500.0,0.00011557,2,"2025-03-06T13:50:40.305",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552618,1741269040316,-500.0,0.00011557,2,"2025-03-06T13:50:40.316",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552619,1741269040325,-682.6,0.00011557,2,"2025-03-06T13:50:40.325",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552620,1741269040335,-578.21,0.00011557,2,"2025-03-06T13:50:40.335",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552621,1741269040344,-500.0,0.00011557,2,"2025-03-06T13:50:40.344",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552622,1741269040353,-504.65,0.00011557,2,"2025-03-06T13:50:40.353",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552623,1741269040363,-781.81,0.00011588,2,"2025-03-06T13:50:40.363",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552625,1741269040372,-630.33,0.00011607,2,"2025-03-06T13:50:40.372",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552626,1741269040382,-1315.13762729,0.00011623,2,"2025-03-06T13:50:40.382",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552627,1741269040391,-500.0,0.00011633,2,"2025-03-06T13:50:40.391",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552628,1741269040401,-500.0,0.00011633,2,"2025-03-06T13:50:40.401",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552629,1741269040411,-500.0,0.00011633,2,"2025-03-06T13:50:40.411",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552630,1741269040420,-565.86,0.00011633,2,"2025-03-06T13:50:40.420",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552631,1741269040429,-500.0,0.00011633,2,"2025-03-06T13:50:40.429",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552632,1741269040439,-623.93,0.00011633,2,"2025-03-06T13:50:40.439",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552633,1741269040448,-500.0,0.00011633,2,"2025-03-06T13:50:40.448",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552634,1741269040458,-500.0,0.00011633,2,"2025-03-06T13:50:40.458",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552635,1741269040467,-500.0,0.00011633,2,"2025-03-06T13:50:40.467",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552636,1741269040477,-500.0,0.00011633,2,"2025-03-06T13:50:40.477",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552637,1741269040486,-220.04,0.00011633,2,"2025-03-06T13:50:40.486",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552638,1741269040495,-500.0,0.00011633,2,"2025-03-06T13:50:40.495",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552639,1741269040505,-500.0,0.00011633,2,"2025-03-06T13:50:40.505",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552640,1741269040515,-627.51,0.00011633,2,"2025-03-06T13:50:40.515",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552641,1741269040524,-540.747849,0.00011633,2,"2025-03-06T13:50:40.524",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552642,1741269040534,-500.0,0.00011633,2,"2025-03-06T13:50:40.534",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552643,1741269040543,-823.772183,0.00011633,2,"2025-03-06T13:50:40.543",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552644,1741269040557,-654.73,0.00011633,2,"2025-03-06T13:50:40.557",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552645,1741269040567,-500.0,0.00011633,2,"2025-03-06T13:50:40.567",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552646,1741269040577,-757.21,0.00011633,2,"2025-03-06T13:50:40.577",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552647,1741269040586,-723.17,0.00011633,2,"2025-03-06T13:50:40.586",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552648,1741269040596,-500.0,0.00011633,2,"2025-03-06T13:50:40.596",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552649,1741269040606,-314.58788236,0.00011633,2,"2025-03-06T13:50:40.606",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552650,1741269040615,-500.0,0.00011633,2,"2025-03-06T13:50:40.615",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552651,1741269040625,-500.0,0.00011633,2,"2025-03-06T13:50:40.625",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552652,1741269040635,-659.4,0.00011633,2,"2025-03-06T13:50:40.635",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552653,1741269040644,-619.01,0.00011633,2,"2025-03-06T13:50:40.644",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552654,1741269040654,-500.0,0.00011633,2,"2025-03-06T13:50:40.654",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552655,1741269040663,-451.11895042,0.00011633,2,"2025-03-06T13:50:40.663",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552656,1741269040672,-718.28,0.00011633,2,"2025-03-06T13:50:40.672",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552657,1741269040681,-622.21,0.00011633,2,"2025-03-06T13:50:40.681",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552658,1741269040690,-514.13,0.00011633,2,"2025-03-06T13:50:40.690",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552659,1741269040700,-507.78,0.00011633,2,"2025-03-06T13:50:40.700",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552660,1741269040709,-500.0,0.00011633,2,"2025-03-06T13:50:40.709",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552661,1741269040719,-500.0,0.00011633,2,"2025-03-06T13:50:40.719",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552662,1741269040729,-529.07,0.00011633,2,"2025-03-06T13:50:40.729",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552663,1741269040739,-500.0,0.00011633,2,"2025-03-06T13:50:40.739",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552664,1741269040748,-500.0,0.00011633,2,"2025-03-06T13:50:40.748",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552665,1741269040758,-500.0,0.00011633,2,"2025-03-06T13:50:40.758",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552666,1741269040767,-923.94,0.00011633,2,"2025-03-06T13:50:40.767",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552667,1741269040778,-726.64,0.00011633,2,"2025-03-06T13:50:40.778",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552668,1741269040787,-500.0,0.00011633,2,"2025-03-06T13:50:40.787",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552669,1741269040799,-2202.32,0.00011633,2,"2025-03-06T13:50:40.799",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552670,1741269040809,-2108.9,0.00011633,2,"2025-03-06T13:50:40.809",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552671,1741269040819,-514.52177637,0.00011633,2,"2025-03-06T13:50:40.819",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552672,1741269040828,-1532.41,0.00011633,2,"2025-03-06T13:50:40.828",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552673,1741269040838,-1034.5,0.00011633,2,"2025-03-06T13:50:40.838",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552674,1741269040850,-500.0,0.00011633,2,"2025-03-06T13:50:40.850",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552675,1741269040860,-500.0,0.00011633,2,"2025-03-06T13:50:40.860",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552676,1741269040869,-500.0,0.00011633,2,"2025-03-06T13:50:40.869",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552677,1741269040879,-1070.53,0.00011633,2,"2025-03-06T13:50:40.879",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552678,1741269040890,-500.0,0.00011633,2,"2025-03-06T13:50:40.890",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552679,1741269040900,-592.17,0.00011633,2,"2025-03-06T13:50:40.900",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552680,1741269040909,-2375.51,0.00011633,2,"2025-03-06T13:50:40.909",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552681,1741269040920,-1954.7,0.00011633,2,"2025-03-06T13:50:40.920",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552682,1741269040931,-2349.23,0.00011633,2,"2025-03-06T13:50:40.931",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552683,1741269040940,-1007.13,0.00011633,2,"2025-03-06T13:50:40.940",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552684,1741269040950,-500.0,0.00011633,2,"2025-03-06T13:50:40.950",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552685,1741269040960,-1857.91,0.00011633,2,"2025-03-06T13:50:40.960",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552686,1741269040970,-853.44,0.00011633,2,"2025-03-06T13:50:40.970",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552687,1741269040980,-1337.61,0.00011633,2,"2025-03-06T13:50:40.980",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552688,1741269040990,-1095.71,0.00011633,2,"2025-03-06T13:50:40.990",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552689,1741269041000,-642.42,0.00011633,2,"2025-03-06T13:50:41.000",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552690,1741269041010,-725.96,0.00011633,2,"2025-03-06T13:50:41.010",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552691,1741269041020,-500.0,0.00011633,2,"2025-03-06T13:50:41.020",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552692,1741269041030,-998.59,0.00011633,2,"2025-03-06T13:50:41.030",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552693,1741269041040,-2726.04,0.00011633,2,"2025-03-06T13:50:41.040",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552694,1741269041052,-1294.48,0.00011633,2,"2025-03-06T13:50:41.052",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552695,1741269041061,-950.94,0.00011633,2,"2025-03-06T13:50:41.061",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552696,1741269041073,-1467.25,0.00011633,2,"2025-03-06T13:50:41.073",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552697,1741269041083,-1203.41,0.00011633,2,"2025-03-06T13:50:41.083",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552698,1741269041092,-627.03,0.00011633,2,"2025-03-06T13:50:41.092",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552699,1741269041102,-1156.11,0.00011633,2,"2025-03-06T13:50:41.102",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552700,1741269041112,-1323.01,0.00011633,2,"2025-03-06T13:50:41.112",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552701,1741269041122,-379.61,0.00011633,2,"2025-03-06T13:50:41.122",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552702,1741269041132,-2396.8,0.00011633,2,"2025-03-06T13:50:41.132",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552703,1741269041142,-3550.43,0.00011633,2,"2025-03-06T13:50:41.142",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552704,1741269041152,-500.0,0.00011633,2,"2025-03-06T13:50:41.152",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552705,1741269041161,-500.0,0.00011633,2,"2025-03-06T13:50:41.161",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552706,1741269041171,-500.0,0.00011633,2,"2025-03-06T13:50:41.171",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552707,1741269041181,-500.0,0.00011633,2,"2025-03-06T13:50:41.181",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552708,1741269041190,-927.17,0.00011633,2,"2025-03-06T13:50:41.190",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552709,1741269041200,-978.75,0.00011633,2,"2025-03-06T13:50:41.200",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552710,1741269041210,-500.0,0.00011633,2,"2025-03-06T13:50:41.210",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552711,1741269041220,-1108.19,0.00011633,2,"2025-03-06T13:50:41.220",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552712,1741269041229,-500.0,0.00011633,2,"2025-03-06T13:50:41.229",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552713,1741269041239,-5277.61,0.00011633,2,"2025-03-06T13:50:41.239",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552714,1741269041249,-1877.43,0.00011633,2,"2025-03-06T13:50:41.249",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552715,1741269041258,-788.07,0.00011633,2,"2025-03-06T13:50:41.258",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552716,1741269041268,-500.0,0.00011633,2,"2025-03-06T13:50:41.268",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552717,1741269041278,-644.92,0.00011633,2,"2025-03-06T13:50:41.278",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552718,1741269041288,-500.0,0.00011633,2,"2025-03-06T13:50:41.288",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552719,1741269041299,-592.2,0.00011633,2,"2025-03-06T13:50:41.299",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552720,1741269041309,-611.4,0.00011633,2,"2025-03-06T13:50:41.309",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552721,1741269041319,-605.16,0.00011633,2,"2025-03-06T13:50:41.319",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552722,1741269041329,-789.01,0.00011633,2,"2025-03-06T13:50:41.329",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552723,1741269041339,-839.52,0.00011633,2,"2025-03-06T13:50:41.339",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552724,1741269041348,-500.0,0.00011633,2,"2025-03-06T13:50:41.348",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552725,1741269041358,-816.51,0.00011633,2,"2025-03-06T13:50:41.358",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552726,1741269041368,-500.0,0.00011633,2,"2025-03-06T13:50:41.368",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552727,1741269041378,-500.0,0.00011633,2,"2025-03-06T13:50:41.378",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552728,1741269041387,-949.13,0.00011633,2,"2025-03-06T13:50:41.387",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552729,1741269041604,-1385.73,0.00011633,2,"2025-03-06T13:50:41.604",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552730,1741269041613,-930.67,0.00011633,2,"2025-03-06T13:50:41.613",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552731,1741269041623,-500.0,0.00011633,2,"2025-03-06T13:50:41.623",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552732,1741269041633,-853.54,0.00011633,2,"2025-03-06T13:50:41.633",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552733,1741269041643,-500.0,0.00011633,2,"2025-03-06T13:50:41.643",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552734,1741269041653,-500.0,0.00011633,2,"2025-03-06T13:50:41.653",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552735,1741269041663,-987.57,0.00011633,2,"2025-03-06T13:50:41.663",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552736,1741269041672,-8817.9376,0.0001168,2,"2025-03-06T13:50:41.672",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552737,1741269041682,-112833.911662,0.000117,2,"2025-03-06T13:50:41.682",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552738,1741269041692,-58780.02750752,0.000117,2,"2025-03-06T13:50:41.692",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552739,1741269041701,-255.0,0.00011706,2,"2025-03-06T13:50:41.701",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552740,1741269041712,-500.0,0.00011742,2,"2025-03-06T13:50:41.712",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552741,1741269041722,-500.0,0.00011742,2,"2025-03-06T13:50:41.722",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552742,1741269041731,-384.0,0.00011742,2,"2025-03-06T13:50:41.731",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552743,1741269041741,-500.0,0.00011742,2,"2025-03-06T13:50:41.741",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552744,1741269041751,-320.46,0.00011742,2,"2025-03-06T13:50:41.751",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552745,1741269041760,-500.0,0.00011742,2,"2025-03-06T13:50:41.760",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552746,1741269041769,-239.16,0.00011742,2,"2025-03-06T13:50:41.769",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552747,1741269041779,-223.46,0.00011742,2,"2025-03-06T13:50:41.779",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552748,1741269041789,-500.0,0.00011742,2,"2025-03-06T13:50:41.789",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552749,1741269041800,-328.64,0.00011742,2,"2025-03-06T13:50:41.800",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552750,1741269041810,-350.0,0.00011742,2,"2025-03-06T13:50:41.810",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552751,1741269041819,-500.0,0.00011742,2,"2025-03-06T13:50:41.819",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552752,1741269041830,-500.0,0.00011742,2,"2025-03-06T13:50:41.830",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552753,1741269041840,-388.16728818,0.00011742,2,"2025-03-06T13:50:41.840",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552754,1741269041851,-500.0,0.00011742,2,"2025-03-06T13:50:41.851",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552755,1741269041863,-500.0,0.00011742,2,"2025-03-06T13:50:41.863",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552756,1741269041873,-500.0,0.00011742,2,"2025-03-06T13:50:41.873",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552757,1741269041884,-500.0,0.00011742,2,"2025-03-06T13:50:41.884",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552758,1741269041895,-500.0,0.00011742,2,"2025-03-06T13:50:41.895",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552759,1741269041905,-500.0,0.00011742,2,"2025-03-06T13:50:41.905",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552760,1741269041915,-348.18,0.00011742,2,"2025-03-06T13:50:41.915",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552761,1741269041925,-275.9341642,0.00011742,2,"2025-03-06T13:50:41.925",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552762,1741269041935,-500.0,0.00011742,2,"2025-03-06T13:50:41.935",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552763,1741269041945,-500.0,0.00011742,2,"2025-03-06T13:50:41.945",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552764,1741269041955,-500.0,0.00011742,2,"2025-03-06T13:50:41.955",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552765,1741269041965,-587.39,0.00011742,2,"2025-03-06T13:50:41.965",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552766,1741269041975,-500.0,0.00011742,2,"2025-03-06T13:50:41.975",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552767,1741269041984,-265.88,0.00011742,2,"2025-03-06T13:50:41.984",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552768,1741269041994,-532.71381679,0.00011742,2,"2025-03-06T13:50:41.994",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552769,1741269042004,-500.0,0.00011742,2,"2025-03-06T13:50:42.004",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552770,1741269042013,-361.16,0.00011742,2,"2025-03-06T13:50:42.013",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552771,1741269042024,-500.0,0.00011742,2,"2025-03-06T13:50:42.024",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552772,1741269042034,-500.0,0.00011742,2,"2025-03-06T13:50:42.034",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552773,1741269042043,-500.0,0.00011742,2,"2025-03-06T13:50:42.043",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552774,1741269042056,-500.0,0.00011742,2,"2025-03-06T13:50:42.056",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552775,1741269042066,-608.98,0.00011742,2,"2025-03-06T13:50:42.066",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552776,1741269042075,-529.4,0.00011742,2,"2025-03-06T13:50:42.075",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552777,1741269042085,-500.0,0.00011742,2,"2025-03-06T13:50:42.085",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552778,1741269042095,-492.19,0.00011742,2,"2025-03-06T13:50:42.095",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552779,1741269042105,-215.86839454,0.00011742,2,"2025-03-06T13:50:42.105",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552780,1741269042115,-500.0,0.00011742,2,"2025-03-06T13:50:42.115",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552781,1741269042125,-500.0,0.00011742,2,"2025-03-06T13:50:42.125",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552782,1741269042134,-500.0,0.00011742,2,"2025-03-06T13:50:42.134",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552783,1741269042144,-500.0,0.00011742,2,"2025-03-06T13:50:42.144",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552784,1741269042154,-500.0,0.00011742,2,"2025-03-06T13:50:42.154",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552785,1741269042164,-709.38,0.00011742,2,"2025-03-06T13:50:42.164",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552786,1741269042174,-500.0,0.00011742,2,"2025-03-06T13:50:42.174",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552787,1741269042184,-500.0,0.00011742,2,"2025-03-06T13:50:42.184",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552788,1741269042194,-1276.36,0.00011742,2,"2025-03-06T13:50:42.194",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552789,1741269042204,-500.0,0.00011742,2,"2025-03-06T13:50:42.204",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552790,1741269042214,-500.0,0.00011742,2,"2025-03-06T13:50:42.214",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552791,1741269042224,-775.4,0.00011742,2,"2025-03-06T13:50:42.224",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552792,1741269042234,-596.52,0.00011742,2,"2025-03-06T13:50:42.234",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552793,1741269042244,-1388.1,0.00011742,2,"2025-03-06T13:50:42.244",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552794,1741269042254,-500.0,0.00011742,2,"2025-03-06T13:50:42.254",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552795,1741269042264,-1049.59,0.00011742,2,"2025-03-06T13:50:42.264",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552796,1741269042274,-8540.02,0.00011742,2,"2025-03-06T13:50:42.274",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552797,1741269042284,-4466.49,0.00011742,2,"2025-03-06T13:50:42.284",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552798,1741269042294,-500.0,0.00011742,2,"2025-03-06T13:50:42.294",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552799,1741269042305,-718.65,0.00011742,2,"2025-03-06T13:50:42.305",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552800,1741269042314,-500.0,0.00011742,2,"2025-03-06T13:50:42.314",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552801,1741269042324,-1177.49,0.00011742,2,"2025-03-06T13:50:42.324",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552802,1741269042334,-7240.63,0.00011742,2,"2025-03-06T13:50:42.334",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552803,1741269042344,-500.0,0.00011742,2,"2025-03-06T13:50:42.344",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552804,1741269042353,-500.0,0.00011742,2,"2025-03-06T13:50:42.353",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552805,1741269042363,-504.94,0.00011742,2,"2025-03-06T13:50:42.363",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552806,1741269042373,-500.0,0.00011742,2,"2025-03-06T13:50:42.373",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552807,1741269042383,-878.37,0.00011742,2,"2025-03-06T13:50:42.383",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552808,1741269042392,-500.0,0.00011742,2,"2025-03-06T13:50:42.392",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552809,1741269042402,-1915.46,0.00011742,2,"2025-03-06T13:50:42.402",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552810,1741269042411,-500.0,0.00011742,2,"2025-03-06T13:50:42.411",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552811,1741269042420,-1000.0,0.00011742,2,"2025-03-06T13:50:42.420",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552812,1741269042430,-1991.52,0.00011742,2,"2025-03-06T13:50:42.430",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552813,1741269042440,-1182.18,0.00011742,2,"2025-03-06T13:50:42.440",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552814,1741269042450,-998.33,0.00011742,2,"2025-03-06T13:50:42.450",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552815,1741269042459,-500.0,0.00011742,2,"2025-03-06T13:50:42.459",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552816,1741269042469,-1577.66,0.00011742,2,"2025-03-06T13:50:42.469",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552817,1741269042478,-3971.39,0.00011742,2,"2025-03-06T13:50:42.478",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552818,1741269042488,-500.0,0.00011743,2,"2025-03-06T13:50:42.488",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552819,1741269042497,-500.0,0.00011743,2,"2025-03-06T13:50:42.497",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552820,1741269042507,-500.0,0.00011743,2,"2025-03-06T13:50:42.507",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552821,1741269042516,-500.0,0.00011743,2,"2025-03-06T13:50:42.516",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552822,1741269042526,-500.0,0.00011743,2,"2025-03-06T13:50:42.526",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552823,1741269042536,-2730.0,0.00011753,2,"2025-03-06T13:50:42.536",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552824,1741269042548,-154.34620043,0.00011773,2,"2025-03-06T13:50:42.548",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552825,1741269042558,-925458.89923474,0.0001178,2,"2025-03-06T13:50:42.558",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552826,1741269042569,-324.15724242,0.00011795,2,"2025-03-06T13:50:42.569",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552827,1741269042579,-218.64438652,0.00011795,2,"2025-03-06T13:50:42.579",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552829,1741269042589,-436.83,0.000118,2,"2025-03-06T13:50:42.589",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552831,1741269042599,-1315.13762729,0.00011805,2,"2025-03-06T13:50:42.599",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552832,1741269042609,-552.29,0.00011831,2,"2025-03-06T13:50:42.609",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552834,1741269042619,-500.0,0.00011831,2,"2025-03-06T13:50:42.619",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552836,1741269042629,-669.32,0.00011831,2,"2025-03-06T13:50:42.629",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552838,1741269042639,-500.0,0.00011831,2,"2025-03-06T13:50:42.639",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552840,1741269042649,-1224.26,0.00011831,2,"2025-03-06T13:50:42.649",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552842,1741269042658,-500.0,0.00011831,2,"2025-03-06T13:50:42.658",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552844,1741269042668,-903.82,0.00011831,2,"2025-03-06T13:50:42.668",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552845,1741269042677,-1005.53,0.00011831,2,"2025-03-06T13:50:42.677",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552846,1741269042687,-1253.01,0.00011831,2,"2025-03-06T13:50:42.687",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552847,1741269042697,-667.29,0.00011831,2,"2025-03-06T13:50:42.697",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552848,1741269042707,-1065.76,0.00011831,2,"2025-03-06T13:50:42.707",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552849,1741269042716,-1005.71,0.00011831,2,"2025-03-06T13:50:42.716",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552850,1741269042725,-792.38,0.00011831,2,"2025-03-06T13:50:42.725",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552851,1741269042735,-3317.75,0.00011831,2,"2025-03-06T13:50:42.735",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552852,1741269042744,-500.0,0.00011831,2,"2025-03-06T13:50:42.744",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552853,1741269042755,-883.23,0.00011831,2,"2025-03-06T13:50:42.755",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552854,1741269042764,-500.0,0.00011831,2,"2025-03-06T13:50:42.764",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552855,1741269042774,-946.09,0.00011831,2,"2025-03-06T13:50:42.774",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552856,1741269042783,-502.27,0.00011831,2,"2025-03-06T13:50:42.783",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552857,1741269042798,-3273.16,0.00011831,2,"2025-03-06T13:50:42.798",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552858,1741269042809,-500.0,0.00011831,2,"2025-03-06T13:50:42.809",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552859,1741269042818,-500.0,0.00011831,2,"2025-03-06T13:50:42.818",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552860,1741269042828,-682.6,0.00011831,2,"2025-03-06T13:50:42.828",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552861,1741269042838,-578.21,0.00011831,2,"2025-03-06T13:50:42.838",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552862,1741269042851,-504.65,0.00011831,2,"2025-03-06T13:50:42.851",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552863,1741269042861,-500.0,0.00011831,2,"2025-03-06T13:50:42.861",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552864,1741269042871,-206.8715525,0.000119,2,"2025-03-06T13:50:42.871",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552865,1741269042880,-500.0,0.00011907,2,"2025-03-06T13:50:42.880",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552866,1741269042892,-500.0,0.00011907,2,"2025-03-06T13:50:42.892",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552867,1741269042902,-500.0,0.00011907,2,"2025-03-06T13:50:42.902",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552868,1741269042911,-565.86,0.00011907,2,"2025-03-06T13:50:42.911",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552869,1741269042921,-500.0,0.00011907,2,"2025-03-06T13:50:42.921",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552870,1741269042932,-623.93,0.00011907,2,"2025-03-06T13:50:42.932",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552871,1741269042942,-500.0,0.00011907,2,"2025-03-06T13:50:42.942",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552872,1741269042951,-500.0,0.00011907,2,"2025-03-06T13:50:42.951",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552873,1741269042960,-500.0,0.00011907,2,"2025-03-06T13:50:42.960",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552874,1741269042969,-500.0,0.00011907,2,"2025-03-06T13:50:42.969",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552875,1741269042979,-500.0,0.00011907,2,"2025-03-06T13:50:42.979",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552876,1741269042987,-500.0,0.00011907,2,"2025-03-06T13:50:42.987",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552877,1741269042997,-627.51,0.00011907,2,"2025-03-06T13:50:42.997",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552878,1741269043007,-540.747849,0.00011907,2,"2025-03-06T13:50:43.007",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552879,1741269043017,-500.0,0.00011907,2,"2025-03-06T13:50:43.017",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552880,1741269043027,-823.772183,0.00011907,2,"2025-03-06T13:50:43.027",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552881,1741269043037,-654.73,0.00011907,2,"2025-03-06T13:50:43.037",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552882,1741269043048,-500.0,0.00011907,2,"2025-03-06T13:50:43.048",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552883,1741269043058,-757.21,0.00011907,2,"2025-03-06T13:50:43.058",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552884,1741269043068,-723.17,0.00011907,2,"2025-03-06T13:50:43.068",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552885,1741269043078,-500.0,0.00011907,2,"2025-03-06T13:50:43.078",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552886,1741269043087,-500.0,0.00011907,2,"2025-03-06T13:50:43.087",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552887,1741269043097,-500.0,0.00011907,2,"2025-03-06T13:50:43.097",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552888,1741269043106,-659.4,0.00011907,2,"2025-03-06T13:50:43.106",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552889,1741269043116,-619.01,0.00011907,2,"2025-03-06T13:50:43.116",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552890,1741269043125,-500.0,0.00011907,2,"2025-03-06T13:50:43.125",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552891,1741269043135,-718.28,0.00011907,2,"2025-03-06T13:50:43.135",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552892,1741269043144,-622.21,0.00011907,2,"2025-03-06T13:50:43.144",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552893,1741269043154,-514.13,0.00011907,2,"2025-03-06T13:50:43.154",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552894,1741269043163,-507.78,0.00011907,2,"2025-03-06T13:50:43.163",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552895,1741269043173,-500.0,0.00011907,2,"2025-03-06T13:50:43.173",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552896,1741269043183,-500.0,0.00011907,2,"2025-03-06T13:50:43.183",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552897,1741269043192,-529.07,0.00011907,2,"2025-03-06T13:50:43.192",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552898,1741269043202,-500.0,0.00011907,2,"2025-03-06T13:50:43.202",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552899,1741269043211,-500.0,0.00011907,2,"2025-03-06T13:50:43.211",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552900,1741269043220,-500.0,0.00011907,2,"2025-03-06T13:50:43.220",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552901,1741269043230,-923.94,0.00011907,2,"2025-03-06T13:50:43.230",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552902,1741269043240,-726.64,0.00011907,2,"2025-03-06T13:50:43.240",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552903,1741269043249,-500.0,0.00011907,2,"2025-03-06T13:50:43.249",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552904,1741269043259,-2202.32,0.00011907,2,"2025-03-06T13:50:43.259",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552905,1741269043268,-2108.9,0.00011907,2,"2025-03-06T13:50:43.268",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552906,1741269043277,-1532.41,0.00011907,2,"2025-03-06T13:50:43.277",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552907,1741269043287,-1034.5,0.00011907,2,"2025-03-06T13:50:43.287",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552908,1741269043300,-500.0,0.00011907,2,"2025-03-06T13:50:43.300",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552909,1741269043309,-500.0,0.00011907,2,"2025-03-06T13:50:43.309",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552910,1741269043319,-500.0,0.00011907,2,"2025-03-06T13:50:43.319",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552911,1741269043328,-1070.53,0.00011907,2,"2025-03-06T13:50:43.328",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552912,1741269043338,-500.0,0.00011907,2,"2025-03-06T13:50:43.338",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552913,1741269043348,-592.17,0.00011907,2,"2025-03-06T13:50:43.348",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552914,1741269043357,-2375.51,0.00011907,2,"2025-03-06T13:50:43.357",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552915,1741269043368,-1954.7,0.00011907,2,"2025-03-06T13:50:43.368",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552916,1741269043378,-2349.23,0.00011907,2,"2025-03-06T13:50:43.378",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552917,1741269043388,-1007.13,0.00011907,2,"2025-03-06T13:50:43.388",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552918,1741269043399,-500.0,0.00011907,2,"2025-03-06T13:50:43.399",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552919,1741269043408,-1857.91,0.00011907,2,"2025-03-06T13:50:43.408",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552920,1741269043417,-853.44,0.00011907,2,"2025-03-06T13:50:43.417",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552921,1741269043427,-1337.61,0.00011907,2,"2025-03-06T13:50:43.427",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552922,1741269043438,-1095.71,0.00011907,2,"2025-03-06T13:50:43.438",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552923,1741269043447,-642.42,0.00011907,2,"2025-03-06T13:50:43.447",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552924,1741269043457,-725.96,0.00011907,2,"2025-03-06T13:50:43.457",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552925,1741269043467,-500.0,0.00011907,2,"2025-03-06T13:50:43.467",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552926,1741269043478,-998.59,0.00011907,2,"2025-03-06T13:50:43.478",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552927,1741269043487,-2726.04,0.00011907,2,"2025-03-06T13:50:43.487",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552928,1741269043497,-1294.48,0.00011907,2,"2025-03-06T13:50:43.497",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552929,1741269043507,-950.94,0.00011907,2,"2025-03-06T13:50:43.507",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552930,1741269043518,-1467.25,0.00011907,2,"2025-03-06T13:50:43.518",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552931,1741269043527,-1203.41,0.00011907,2,"2025-03-06T13:50:43.527",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552932,1741269043537,-627.03,0.00011907,2,"2025-03-06T13:50:43.537",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552933,1741269043547,-1156.11,0.00011907,2,"2025-03-06T13:50:43.547",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552934,1741269043559,-1323.01,0.00011907,2,"2025-03-06T13:50:43.559",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552935,1741269043569,-2396.8,0.00011907,2,"2025-03-06T13:50:43.569",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552936,1741269043578,-3550.43,0.00011907,2,"2025-03-06T13:50:43.578",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552937,1741269043587,-500.0,0.00011907,2,"2025-03-06T13:50:43.587",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552938,1741269043596,-500.0,0.00011907,2,"2025-03-06T13:50:43.596",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552939,1741269043606,-500.0,0.00011907,2,"2025-03-06T13:50:43.606",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552940,1741269043616,-500.0,0.00011907,2,"2025-03-06T13:50:43.616",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552941,1741269043625,-927.17,0.00011907,2,"2025-03-06T13:50:43.625",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552942,1741269043635,-978.75,0.00011907,2,"2025-03-06T13:50:43.635",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552943,1741269043645,-500.0,0.00011907,2,"2025-03-06T13:50:43.645",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552944,1741269043655,-1108.19,0.00011907,2,"2025-03-06T13:50:43.655",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552945,1741269043664,-500.0,0.00011907,2,"2025-03-06T13:50:43.664",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552946,1741269043673,-5277.61,0.00011907,2,"2025-03-06T13:50:43.673",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552947,1741269043683,-1877.43,0.00011907,2,"2025-03-06T13:50:43.683",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552948,1741269043693,-788.07,0.00011907,2,"2025-03-06T13:50:43.693",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552949,1741269043702,-500.0,0.00011907,2,"2025-03-06T13:50:43.702",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552950,1741269043711,-644.92,0.00011907,2,"2025-03-06T13:50:43.711",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552951,1741269043720,-500.0,0.00011907,2,"2025-03-06T13:50:43.720",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552952,1741269043729,-592.2,0.00011907,2,"2025-03-06T13:50:43.729",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552953,1741269043739,-611.4,0.00011907,2,"2025-03-06T13:50:43.739",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552954,1741269043752,-605.16,0.00011907,2,"2025-03-06T13:50:43.752",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552955,1741269043762,-789.01,0.00011907,2,"2025-03-06T13:50:43.762",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552956,1741269043771,-839.52,0.00011907,2,"2025-03-06T13:50:43.771",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552957,1741269043779,-500.0,0.00011907,2,"2025-03-06T13:50:43.779",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552958,1741269043788,-816.51,0.00011907,2,"2025-03-06T13:50:43.788",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552959,1741269043801,-500.0,0.00011907,2,"2025-03-06T13:50:43.801",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552960,1741269043812,-500.0,0.00011907,2,"2025-03-06T13:50:43.812",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552961,1741269043822,-949.13,0.00011907,2,"2025-03-06T13:50:43.822",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552962,1741269043831,-1385.73,0.00011907,2,"2025-03-06T13:50:43.831",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552963,1741269043849,-930.67,0.00011907,2,"2025-03-06T13:50:43.849",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552964,1741269043867,-500.0,0.00011907,2,"2025-03-06T13:50:43.867",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552965,1741269043883,-853.54,0.00011907,2,"2025-03-06T13:50:43.883",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552966,1741269043893,-500.0,0.00011907,2,"2025-03-06T13:50:43.893",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552967,1741269043906,-500.0,0.00011907,2,"2025-03-06T13:50:43.906",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552968,1741269043916,-1278.0,0.00011927,2,"2025-03-06T13:50:43.916",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552969,1741269043925,-2032.0,0.00011927,2,"2025-03-06T13:50:43.925",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552970,1741269043938,-246.909,0.00011927,2,"2025-03-06T13:50:43.938",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552971,1741269043948,-1459.0,0.00011927,2,"2025-03-06T13:50:43.948",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552972,1741269043959,-640.0,0.00011927,2,"2025-03-06T13:50:43.959",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552973,1741269043969,-632.873,0.00011927,2,"2025-03-06T13:50:43.969",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552974,1741269043979,-791.0,0.00011927,2,"2025-03-06T13:50:43.979",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552975,1741269043988,-541.0,0.00011927,2,"2025-03-06T13:50:43.988",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552976,1741269043998,-1428.0,0.00011927,2,"2025-03-06T13:50:43.998",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552977,1741269044008,-907.0,0.00011927,2,"2025-03-06T13:50:44.008",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552978,1741269044071,-1270.0,0.00011927,2,"2025-03-06T13:50:44.071",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552979,1741269044083,-4042.0,0.00011927,2,"2025-03-06T13:50:44.083",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552980,1741269044093,-1012.0,0.00011927,2,"2025-03-06T13:50:44.093",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552981,1741269044104,-176.736,0.00011927,2,"2025-03-06T13:50:44.104",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552982,1741269044114,-3930.0,0.00011927,2,"2025-03-06T13:50:44.114",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552983,1741269044123,-1113.0,0.00011927,2,"2025-03-06T13:50:44.123",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552984,1741269044133,-206.8715525,0.00011959,2,"2025-03-06T13:50:44.133",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552985,1741269044143,-1315.13762729,0.00011987,2,"2025-03-06T13:50:44.143",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552986,1741269044153,-1573.16,0.00011998,2,"2025-03-06T13:50:44.153",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552987,1741269044162,-70986.99948777,0.00012,2,"2025-03-06T13:50:44.162",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552988,1741269044172,-5000.0,0.00012,2,"2025-03-06T13:50:44.172",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552989,1741269044182,-800.0,0.00012,3,"2025-03-06T13:50:44.182",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552990,1741269044191,-2973.05071842,0.00012,2,"2025-03-06T13:50:44.191",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552991,1741269044201,-164.653,0.00012,2,"2025-03-06T13:50:44.201",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552992,1741269044211,-2000.0,0.00012,2,"2025-03-06T13:50:44.211",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552993,1741269044221,-204.01999998,0.0001201,2,"2025-03-06T13:50:44.221",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552994,1741269044231,-582.66491795,0.00012011,2,"2025-03-06T13:50:44.231",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552995,1741269044241,-500.0,0.00012016,2,"2025-03-06T13:50:44.241",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552996,1741269044251,-500.0,0.00012016,2,"2025-03-06T13:50:44.251",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552997,1741269044260,-413.52,0.00012016,2,"2025-03-06T13:50:44.260",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552998,1741269044270,-500.0,0.00012016,2,"2025-03-06T13:50:44.270",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355552999,1741269044279,-495.13387183,0.00012016,2,"2025-03-06T13:50:44.279",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553000,1741269044290,-350.0,0.00012016,2,"2025-03-06T13:50:44.290",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553001,1741269044303,-500.0,0.00012016,2,"2025-03-06T13:50:44.303",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553002,1741269044312,-500.0,0.00012016,2,"2025-03-06T13:50:44.312",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553003,1741269044321,-500.0,0.00012016,2,"2025-03-06T13:50:44.321",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553004,1741269044331,-500.0,0.00012016,2,"2025-03-06T13:50:44.331",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553005,1741269044341,-500.0,0.00012016,2,"2025-03-06T13:50:44.341",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553006,1741269044350,-500.0,0.00012016,2,"2025-03-06T13:50:44.350",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553007,1741269044360,-500.0,0.00012016,2,"2025-03-06T13:50:44.360",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553008,1741269044369,-500.0,0.00012016,2,"2025-03-06T13:50:44.369",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553009,1741269044378,-500.0,0.00012016,2,"2025-03-06T13:50:44.378",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553010,1741269044387,-251.48,0.00012016,2,"2025-03-06T13:50:44.387",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553011,1741269044396,-500.0,0.00012016,2,"2025-03-06T13:50:44.396",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553012,1741269044406,-587.39,0.00012016,2,"2025-03-06T13:50:44.406",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553013,1741269044416,-500.0,0.00012016,2,"2025-03-06T13:50:44.416",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553014,1741269044425,-500.0,0.00012016,2,"2025-03-06T13:50:44.425",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553015,1741269044434,-500.0,0.00012016,2,"2025-03-06T13:50:44.434",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553016,1741269044444,-500.0,0.00012016,2,"2025-03-06T13:50:44.444",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553017,1741269044453,-500.0,0.00012016,2,"2025-03-06T13:50:44.453",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553018,1741269044462,-500.0,0.00012016,2,"2025-03-06T13:50:44.462",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553019,1741269044471,-608.98,0.00012016,2,"2025-03-06T13:50:44.471",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553020,1741269044480,-529.4,0.00012016,2,"2025-03-06T13:50:44.480",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553021,1741269044490,-504.36,0.00012016,2,"2025-03-06T13:50:44.490",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553022,1741269044499,-500.0,0.00012016,2,"2025-03-06T13:50:44.499",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553023,1741269044508,-500.0,0.00012016,2,"2025-03-06T13:50:44.508",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553024,1741269044517,-500.0,0.00012016,2,"2025-03-06T13:50:44.517",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553025,1741269044525,-500.0,0.00012016,2,"2025-03-06T13:50:44.525",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553027,1741269044534,-500.0,0.00012016,2,"2025-03-06T13:50:44.534",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553028,1741269044544,-709.38,0.00012016,2,"2025-03-06T13:50:44.544",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553031,1741269044555,-500.0,0.00012016,2,"2025-03-06T13:50:44.555",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553033,1741269044564,-500.0,0.00012016,2,"2025-03-06T13:50:44.564",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553034,1741269044573,-1276.36,0.00012016,2,"2025-03-06T13:50:44.573",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553036,1741269044583,-500.0,0.00012016,2,"2025-03-06T13:50:44.583",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553037,1741269044592,-775.4,0.00012016,2,"2025-03-06T13:50:44.592",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553039,1741269044602,-500.0,0.00012016,2,"2025-03-06T13:50:44.602",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553040,1741269044611,-596.52,0.00012016,2,"2025-03-06T13:50:44.611",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553042,1741269044621,-1388.1,0.00012016,2,"2025-03-06T13:50:44.621",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553044,1741269044631,-500.0,0.00012016,2,"2025-03-06T13:50:44.631",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553045,1741269044640,-1049.59,0.00012016,2,"2025-03-06T13:50:44.640",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553047,1741269044649,-8540.02,0.00012016,2,"2025-03-06T13:50:44.649",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553048,1741269044658,-4466.49,0.00012016,2,"2025-03-06T13:50:44.658",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553050,1741269044668,-337.48179538,0.00012016,2,"2025-03-06T13:50:44.668",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553052,1741269044677,-718.65,0.00012016,2,"2025-03-06T13:50:44.677",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553053,1741269044687,-500.0,0.00012016,2,"2025-03-06T13:50:44.687",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553055,1741269044697,-1177.49,0.00012016,2,"2025-03-06T13:50:44.697",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553057,1741269044707,-7240.63,0.00012016,2,"2025-03-06T13:50:44.707",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553058,1741269044716,-500.0,0.00012016,2,"2025-03-06T13:50:44.716",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553060,1741269044725,-500.0,0.00012016,2,"2025-03-06T13:50:44.725",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553061,1741269044734,-504.94,0.00012016,2,"2025-03-06T13:50:44.734",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553063,1741269044743,-500.0,0.00012016,2,"2025-03-06T13:50:44.743",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553065,1741269044752,-878.37,0.00012016,2,"2025-03-06T13:50:44.752",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553066,1741269044761,-500.0,0.00012016,2,"2025-03-06T13:50:44.761",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553068,1741269044770,-1915.46,0.00012016,2,"2025-03-06T13:50:44.770",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553069,1741269044779,-500.0,0.00012016,2,"2025-03-06T13:50:44.779",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553070,1741269044788,-1000.0,0.00012016,2,"2025-03-06T13:50:44.788",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553071,1741269044799,-1991.52,0.00012016,2,"2025-03-06T13:50:44.799",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553072,1741269044808,-1182.18,0.00012016,2,"2025-03-06T13:50:44.808",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553073,1741269044818,-998.33,0.00012016,2,"2025-03-06T13:50:44.818",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553074,1741269044827,-500.0,0.00012016,2,"2025-03-06T13:50:44.827",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553075,1741269044837,-1577.66,0.00012016,2,"2025-03-06T13:50:44.837",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553076,1741269044851,-3971.39,0.00012016,2,"2025-03-06T13:50:44.851",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553077,1741269044861,-500.0,0.00012017,2,"2025-03-06T13:50:44.861",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553078,1741269044870,-500.0,0.00012017,2,"2025-03-06T13:50:44.870",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553079,1741269044880,-500.0,0.00012017,2,"2025-03-06T13:50:44.880",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553080,1741269044891,-500.0,0.00012017,2,"2025-03-06T13:50:44.891",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553081,1741269044900,-500.0,0.00012017,2,"2025-03-06T13:50:44.900",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553082,1741269044910,-206.8715525,0.00012018,2,"2025-03-06T13:50:44.910",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553083,1741269044920,-2617.978,0.00012051,2,"2025-03-06T13:50:44.920",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553084,1741269044930,-3072.0,0.00012056,2,"2025-03-06T13:50:44.930",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553085,1741269044941,-324.15724242,0.00012071,2,"2025-03-06T13:50:44.941",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553086,1741269044950,-218.64438652,0.00012071,2,"2025-03-06T13:50:44.950",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553087,1741269044960,-250.0,0.00012076,2,"2025-03-06T13:50:44.960",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553088,1741269044969,-206.8715525,0.00012076,2,"2025-03-06T13:50:44.969",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553089,1741269044979,-202.85,0.00012088,2,"2025-03-06T13:50:44.979",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553090,1741269044988,-552.29,0.00012105,2,"2025-03-06T13:50:44.988",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553091,1741269044998,-500.0,0.00012105,2,"2025-03-06T13:50:44.998",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553092,1741269045009,-669.32,0.00012105,2,"2025-03-06T13:50:45.009",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553093,1741269045026,-500.0,0.00012105,2,"2025-03-06T13:50:45.026",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553094,1741269045035,-1224.26,0.00012105,2,"2025-03-06T13:50:45.035",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553095,1741269045044,-500.0,0.00012105,2,"2025-03-06T13:50:45.044",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553096,1741269045054,-903.82,0.00012105,2,"2025-03-06T13:50:45.054",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553097,1741269045063,-1005.53,0.00012105,2,"2025-03-06T13:50:45.063",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553098,1741269045072,-1253.01,0.00012105,2,"2025-03-06T13:50:45.072",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553099,1741269045082,-667.29,0.00012105,2,"2025-03-06T13:50:45.082",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553100,1741269045091,-1065.76,0.00012105,2,"2025-03-06T13:50:45.091",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553101,1741269045101,-1005.71,0.00012105,2,"2025-03-06T13:50:45.101",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553102,1741269045110,-792.38,0.00012105,2,"2025-03-06T13:50:45.110",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553103,1741269045120,-3317.75,0.00012105,2,"2025-03-06T13:50:45.120",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553104,1741269045130,-500.0,0.00012105,2,"2025-03-06T13:50:45.130",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553105,1741269045143,-883.23,0.00012105,2,"2025-03-06T13:50:45.143",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553106,1741269045153,-500.0,0.00012105,2,"2025-03-06T13:50:45.153",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553107,1741269045162,-946.09,0.00012105,2,"2025-03-06T13:50:45.162",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553108,1741269045172,-502.27,0.00012105,2,"2025-03-06T13:50:45.172",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553109,1741269045182,-3273.16,0.00012105,2,"2025-03-06T13:50:45.182",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553110,1741269045191,-500.0,0.00012105,2,"2025-03-06T13:50:45.191",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553111,1741269045201,-500.0,0.00012105,2,"2025-03-06T13:50:45.201",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553112,1741269045210,-682.6,0.00012105,2,"2025-03-06T13:50:45.210",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553113,1741269045220,-578.21,0.00012105,2,"2025-03-06T13:50:45.220",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553114,1741269045229,-504.65,0.00012105,2,"2025-03-06T13:50:45.229",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553115,1741269045240,-500.0,0.00012105,2,"2025-03-06T13:50:45.240",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553116,1741269045249,-1000.0,0.00012128,2,"2025-03-06T13:50:45.249",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553117,1741269045259,-206.8715525,0.00012135,2,"2025-03-06T13:50:45.259",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553118,1741269045269,-1315.13762729,0.0001217,2,"2025-03-06T13:50:45.269",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553119,1741269045279,-500.0,0.00012181,2,"2025-03-06T13:50:45.279",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553120,1741269045289,-217.73,0.00012181,2,"2025-03-06T13:50:45.289",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553121,1741269045300,-500.0,0.00012181,2,"2025-03-06T13:50:45.300",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553122,1741269045310,-565.86,0.00012181,2,"2025-03-06T13:50:45.310",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553123,1741269045319,-500.0,0.00012181,2,"2025-03-06T13:50:45.319",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553124,1741269045329,-623.93,0.00012181,2,"2025-03-06T13:50:45.329",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553125,1741269045338,-500.0,0.00012181,2,"2025-03-06T13:50:45.338",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553126,1741269045348,-378.40464678,0.00012181,2,"2025-03-06T13:50:45.348",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553127,1741269045357,-500.0,0.00012181,2,"2025-03-06T13:50:45.357",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553128,1741269045367,-500.0,0.00012181,2,"2025-03-06T13:50:45.367",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553129,1741269045376,-500.0,0.00012181,2,"2025-03-06T13:50:45.376",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553130,1741269045385,-500.0,0.00012181,2,"2025-03-06T13:50:45.385",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553131,1741269045395,-627.51,0.00012181,2,"2025-03-06T13:50:45.395",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553132,1741269045404,-540.747849,0.00012181,2,"2025-03-06T13:50:45.404",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553133,1741269045413,-500.0,0.00012181,2,"2025-03-06T13:50:45.413",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553134,1741269045423,-823.772183,0.00012181,2,"2025-03-06T13:50:45.423",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553135,1741269045432,-654.73,0.00012181,2,"2025-03-06T13:50:45.432",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553136,1741269045442,-500.0,0.00012181,2,"2025-03-06T13:50:45.442",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553137,1741269045451,-757.21,0.00012181,2,"2025-03-06T13:50:45.451",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553138,1741269045460,-723.17,0.00012181,2,"2025-03-06T13:50:45.460",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553139,1741269045469,-500.0,0.00012181,2,"2025-03-06T13:50:45.469",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553140,1741269045479,-500.0,0.00012181,2,"2025-03-06T13:50:45.479",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553141,1741269045488,-500.0,0.00012181,2,"2025-03-06T13:50:45.488",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553142,1741269045497,-659.4,0.00012181,2,"2025-03-06T13:50:45.497",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553143,1741269045506,-619.01,0.00012181,2,"2025-03-06T13:50:45.506",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553144,1741269045515,-500.0,0.00012181,2,"2025-03-06T13:50:45.515",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553145,1741269045525,-718.28,0.00012181,2,"2025-03-06T13:50:45.525",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553146,1741269045534,-622.21,0.00012181,2,"2025-03-06T13:50:45.534",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553147,1741269045543,-514.13,0.00012181,2,"2025-03-06T13:50:45.543",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553148,1741269045554,-507.78,0.00012181,2,"2025-03-06T13:50:45.554",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553149,1741269045564,-500.0,0.00012181,2,"2025-03-06T13:50:45.564",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553150,1741269045574,-500.0,0.00012181,2,"2025-03-06T13:50:45.574",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553151,1741269045584,-529.07,0.00012181,2,"2025-03-06T13:50:45.584",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553152,1741269045596,-500.0,0.00012181,2,"2025-03-06T13:50:45.596",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553153,1741269045605,-500.0,0.00012181,2,"2025-03-06T13:50:45.605",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553155,1741269045615,-500.0,0.00012181,2,"2025-03-06T13:50:45.615",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553157,1741269045625,-923.94,0.00012181,2,"2025-03-06T13:50:45.625",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553158,1741269045635,-726.64,0.00012181,2,"2025-03-06T13:50:45.635",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553159,1741269045645,-500.0,0.00012181,2,"2025-03-06T13:50:45.645",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553160,1741269045654,-2202.32,0.00012181,2,"2025-03-06T13:50:45.654",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553161,1741269045663,-2108.9,0.00012181,2,"2025-03-06T13:50:45.663",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553162,1741269045673,-1532.41,0.00012181,2,"2025-03-06T13:50:45.673",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553163,1741269045683,-1034.5,0.00012181,2,"2025-03-06T13:50:45.683",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553164,1741269045693,-500.0,0.00012181,2,"2025-03-06T13:50:45.693",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553165,1741269045702,-500.0,0.00012181,2,"2025-03-06T13:50:45.702",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553166,1741269045712,-500.0,0.00012181,2,"2025-03-06T13:50:45.712",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553167,1741269045721,-1070.53,0.00012181,2,"2025-03-06T13:50:45.721",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553169,1741269045731,-500.0,0.00012181,2,"2025-03-06T13:50:45.731",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553171,1741269045739,-592.17,0.00012181,2,"2025-03-06T13:50:45.739",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553173,1741269045748,-2375.51,0.00012181,2,"2025-03-06T13:50:45.748",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553175,1741269045757,-1954.7,0.00012181,2,"2025-03-06T13:50:45.757",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553176,1741269045766,-2349.23,0.00012181,2,"2025-03-06T13:50:45.766",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553178,1741269045776,-1007.13,0.00012181,2,"2025-03-06T13:50:45.776",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553180,1741269045785,-1857.91,0.00012181,2,"2025-03-06T13:50:45.785",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553183,1741269045795,-500.0,0.00012181,2,"2025-03-06T13:50:45.795",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553186,1741269045804,-853.44,0.00012181,2,"2025-03-06T13:50:45.804",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553189,1741269045813,-1337.61,0.00012181,2,"2025-03-06T13:50:45.813",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553191,1741269045822,-1095.71,0.00012181,2,"2025-03-06T13:50:45.822",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553193,1741269045832,-642.42,0.00012181,2,"2025-03-06T13:50:45.832",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553194,1741269045841,-725.96,0.00012181,2,"2025-03-06T13:50:45.841",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553196,1741269045851,-500.0,0.00012181,2,"2025-03-06T13:50:45.851",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553197,1741269045863,-998.59,0.00012181,2,"2025-03-06T13:50:45.863",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553199,1741269045872,-2726.04,0.00012181,2,"2025-03-06T13:50:45.872",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553201,1741269045881,-1294.48,0.00012181,2,"2025-03-06T13:50:45.881",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553202,1741269045891,-950.94,0.00012181,2,"2025-03-06T13:50:45.891",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553204,1741269045901,-1467.25,0.00012181,2,"2025-03-06T13:50:45.901",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553205,1741269045911,-1203.41,0.00012181,2,"2025-03-06T13:50:45.911",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553206,1741269045922,-627.03,0.00012181,2,"2025-03-06T13:50:45.922",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553207,1741269045933,-1156.11,0.00012181,2,"2025-03-06T13:50:45.933",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553208,1741269045943,-1323.01,0.00012181,2,"2025-03-06T13:50:45.943",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553209,1741269045953,-2396.8,0.00012181,2,"2025-03-06T13:50:45.953",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553211,1741269045963,-3550.43,0.00012181,2,"2025-03-06T13:50:45.963",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553213,1741269045973,-500.0,0.00012181,2,"2025-03-06T13:50:45.973",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553215,1741269045983,-500.0,0.00012181,2,"2025-03-06T13:50:45.983",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553217,1741269045993,-500.0,0.00012181,2,"2025-03-06T13:50:45.993",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553218,1741269046002,-500.0,0.00012181,2,"2025-03-06T13:50:46.002",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553219,1741269046011,-927.17,0.00012181,2,"2025-03-06T13:50:46.011",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553220,1741269046022,-978.75,0.00012181,2,"2025-03-06T13:50:46.022",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553221,1741269046032,-500.0,0.00012181,2,"2025-03-06T13:50:46.032",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553222,1741269046042,-1108.19,0.00012181,2,"2025-03-06T13:50:46.042",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553223,1741269046052,-500.0,0.00012181,2,"2025-03-06T13:50:46.052",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553224,1741269046062,-5277.61,0.00012181,2,"2025-03-06T13:50:46.062",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553225,1741269046073,-1877.43,0.00012181,2,"2025-03-06T13:50:46.073",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553226,1741269046082,-788.07,0.00012181,2,"2025-03-06T13:50:46.082",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553227,1741269046091,-500.0,0.00012181,2,"2025-03-06T13:50:46.091",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553228,1741269046101,-644.92,0.00012181,2,"2025-03-06T13:50:46.101",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553229,1741269046111,-500.0,0.00012181,2,"2025-03-06T13:50:46.111",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553230,1741269046121,-592.2,0.00012181,2,"2025-03-06T13:50:46.121",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553231,1741269046130,-611.4,0.00012181,2,"2025-03-06T13:50:46.130",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553232,1741269046140,-605.16,0.00012181,2,"2025-03-06T13:50:46.140",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553233,1741269046150,-789.01,0.00012181,2,"2025-03-06T13:50:46.150",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553234,1741269046159,-839.52,0.00012181,2,"2025-03-06T13:50:46.159",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553235,1741269046169,-500.0,0.00012181,2,"2025-03-06T13:50:46.169",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553236,1741269046179,-816.51,0.00012181,2,"2025-03-06T13:50:46.179",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553237,1741269046189,-500.0,0.00012181,2,"2025-03-06T13:50:46.189",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553238,1741269046198,-500.0,0.00012181,2,"2025-03-06T13:50:46.198",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553239,1741269046208,-949.13,0.00012181,2,"2025-03-06T13:50:46.208",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553240,1741269046217,-1385.73,0.00012181,2,"2025-03-06T13:50:46.217",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553241,1741269046227,-930.67,0.00012181,2,"2025-03-06T13:50:46.227",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553242,1741269046236,-500.0,0.00012181,2,"2025-03-06T13:50:46.236",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553243,1741269046245,-853.54,0.00012181,2,"2025-03-06T13:50:46.245",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553244,1741269046255,-500.0,0.00012181,2,"2025-03-06T13:50:46.255",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553245,1741269046265,-500.0,0.00012181,2,"2025-03-06T13:50:46.265",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553246,1741269046275,-206.8715525,0.00012194,2,"2025-03-06T13:50:46.275",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553247,1741269046284,-25884.0,0.00012247,2,"2025-03-06T13:50:46.284",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553248,1741269046294,-151.0,0.00012247,2,"2025-03-06T13:50:46.294",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553249,1741269046304,-206.8715525,0.00012253,2,"2025-03-06T13:50:46.304",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553250,1741269046314,-170.96,0.00012258,2,"2025-03-06T13:50:46.314",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553251,1741269046324,-165.4,0.00012272,2,"2025-03-06T13:50:46.324",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553252,1741269046334,-1573.16,0.00012272,2,"2025-03-06T13:50:46.334",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553253,1741269046343,-500.0,0.0001229,2,"2025-03-06T13:50:46.343",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553254,1741269046353,-500.0,0.0001229,2,"2025-03-06T13:50:46.353",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553255,1741269046362,-500.0,0.0001229,2,"2025-03-06T13:50:46.362",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553256,1741269046371,-350.0,0.0001229,2,"2025-03-06T13:50:46.371",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553257,1741269046381,-500.0,0.0001229,2,"2025-03-06T13:50:46.381",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553258,1741269046390,-500.0,0.0001229,2,"2025-03-06T13:50:46.390",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553259,1741269046400,-500.0,0.0001229,2,"2025-03-06T13:50:46.400",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553260,1741269046410,-500.0,0.0001229,2,"2025-03-06T13:50:46.410",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553261,1741269046419,-500.0,0.0001229,2,"2025-03-06T13:50:46.419",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553262,1741269046430,-500.0,0.0001229,2,"2025-03-06T13:50:46.430",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553263,1741269046439,-500.0,0.0001229,2,"2025-03-06T13:50:46.439",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553264,1741269046449,-500.0,0.0001229,2,"2025-03-06T13:50:46.449",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553265,1741269046459,-500.0,0.0001229,2,"2025-03-06T13:50:46.459",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553266,1741269046468,-500.0,0.0001229,2,"2025-03-06T13:50:46.468",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553267,1741269046478,-587.39,0.0001229,2,"2025-03-06T13:50:46.478",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553268,1741269046488,-500.0,0.0001229,2,"2025-03-06T13:50:46.488",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553269,1741269046498,-209.73240596,0.0001229,2,"2025-03-06T13:50:46.498",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553270,1741269046507,-500.0,0.0001229,2,"2025-03-06T13:50:46.507",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553271,1741269046518,-500.0,0.0001229,2,"2025-03-06T13:50:46.518",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553272,1741269046527,-500.0,0.0001229,2,"2025-03-06T13:50:46.527",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553273,1741269046537,-273.91932654,0.0001229,2,"2025-03-06T13:50:46.537",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553274,1741269046547,-608.98,0.0001229,2,"2025-03-06T13:50:46.547",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553275,1741269046557,-529.4,0.0001229,2,"2025-03-06T13:50:46.557",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553276,1741269046568,-500.0,0.0001229,2,"2025-03-06T13:50:46.568",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553277,1741269046578,-649.21445819,0.0001229,2,"2025-03-06T13:50:46.578",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553278,1741269046587,-500.0,0.0001229,2,"2025-03-06T13:50:46.587",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553279,1741269046597,-500.0,0.0001229,2,"2025-03-06T13:50:46.597",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553280,1741269046607,-500.0,0.0001229,2,"2025-03-06T13:50:46.607",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553281,1741269046616,-709.38,0.0001229,2,"2025-03-06T13:50:46.616",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553282,1741269046626,-500.0,0.0001229,2,"2025-03-06T13:50:46.626",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553283,1741269046635,-1276.36,0.0001229,2,"2025-03-06T13:50:46.635",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553284,1741269046645,-500.0,0.0001229,2,"2025-03-06T13:50:46.645",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553285,1741269046655,-775.4,0.0001229,2,"2025-03-06T13:50:46.655",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553286,1741269046665,-500.0,0.0001229,2,"2025-03-06T13:50:46.665",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553287,1741269046675,-596.52,0.0001229,2,"2025-03-06T13:50:46.675",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553288,1741269046684,-1388.1,0.0001229,2,"2025-03-06T13:50:46.684",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553289,1741269046694,-406.50321301,0.0001229,2,"2025-03-06T13:50:46.694",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553290,1741269046703,-1049.59,0.0001229,2,"2025-03-06T13:50:46.703",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553291,1741269046712,-8540.02,0.0001229,2,"2025-03-06T13:50:46.712",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553292,1741269046722,-4466.49,0.0001229,2,"2025-03-06T13:50:46.722",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553293,1741269046732,-718.65,0.0001229,2,"2025-03-06T13:50:46.732",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553294,1741269046741,-500.0,0.0001229,2,"2025-03-06T13:50:46.741",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553295,1741269046751,-1177.49,0.0001229,2,"2025-03-06T13:50:46.751",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553296,1741269046760,-7240.63,0.0001229,2,"2025-03-06T13:50:46.760",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553297,1741269046770,-500.0,0.0001229,2,"2025-03-06T13:50:46.770",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553298,1741269046779,-500.0,0.0001229,2,"2025-03-06T13:50:46.779",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553299,1741269046789,-504.94,0.0001229,2,"2025-03-06T13:50:46.789",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553300,1741269046799,-500.0,0.0001229,2,"2025-03-06T13:50:46.799",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553301,1741269046808,-878.37,0.0001229,2,"2025-03-06T13:50:46.808",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553302,1741269046818,-500.0,0.0001229,2,"2025-03-06T13:50:46.818",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553303,1741269046827,-1915.46,0.0001229,2,"2025-03-06T13:50:46.827",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553304,1741269046836,-500.0,0.0001229,2,"2025-03-06T13:50:46.836",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553305,1741269046847,-1000.0,0.0001229,2,"2025-03-06T13:50:46.847",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553306,1741269046859,-1991.52,0.0001229,2,"2025-03-06T13:50:46.859",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553307,1741269046869,-1182.18,0.0001229,2,"2025-03-06T13:50:46.869",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553308,1741269046879,-998.33,0.0001229,2,"2025-03-06T13:50:46.879",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553309,1741269046889,-500.0,0.0001229,2,"2025-03-06T13:50:46.889",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553310,1741269046899,-1577.66,0.0001229,2,"2025-03-06T13:50:46.899",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553311,1741269046909,-3971.39,0.0001229,2,"2025-03-06T13:50:46.909",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553312,1741269046919,-500.0,0.00012291,2,"2025-03-06T13:50:46.919",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553313,1741269046930,-404.42274242,0.00012291,2,"2025-03-06T13:50:46.930",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553314,1741269046940,-500.0,0.00012291,2,"2025-03-06T13:50:46.940",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553315,1741269046949,-500.0,0.00012291,2,"2025-03-06T13:50:46.949",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553316,1741269046959,-500.0,0.00012291,2,"2025-03-06T13:50:46.959",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553317,1741269046970,-206.8715525,0.00012312,2,"2025-03-06T13:50:46.970",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553318,1741269046980,-151.0,0.00012329,2,"2025-03-06T13:50:46.980",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553319,1741269046991,-151.0,0.00012329,2,"2025-03-06T13:50:46.991",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553320,1741269047000,-151.0,0.00012329,2,"2025-03-06T13:50:47.000",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553321,1741269047010,-151.0,0.00012329,2,"2025-03-06T13:50:47.010",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553322,1741269047021,-151.0,0.00012329,2,"2025-03-06T13:50:47.021",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553323,1741269047030,-259.104569,0.00012329,2,"2025-03-06T13:50:47.030",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553324,1741269047040,-259.104569,0.00012329,2,"2025-03-06T13:50:47.040",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553325,1741269047051,-151.0,0.00012329,2,"2025-03-06T13:50:47.051",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553326,1741269047061,-151.0,0.00012329,2,"2025-03-06T13:50:47.061",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553327,1741269047071,-151.0,0.00012329,2,"2025-03-06T13:50:47.071",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553328,1741269047081,-151.0,0.00012329,2,"2025-03-06T13:50:47.081",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553329,1741269047091,-151.0,0.00012329,2,"2025-03-06T13:50:47.091",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553330,1741269047100,-151.0,0.00012329,2,"2025-03-06T13:50:47.100",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553331,1741269047111,-292.870549,0.00012329,2,"2025-03-06T13:50:47.111",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553332,1741269047120,-151.0,0.00012329,2,"2025-03-06T13:50:47.120",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553333,1741269047130,-151.0,0.00012329,2,"2025-03-06T13:50:47.130",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553334,1741269047140,-151.0,0.00012329,2,"2025-03-06T13:50:47.140",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553335,1741269047150,-151.0,0.00012329,2,"2025-03-06T13:50:47.150",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553336,1741269047160,-151.0,0.00012329,2,"2025-03-06T13:50:47.160",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553337,1741269047170,-151.0,0.00012329,2,"2025-03-06T13:50:47.170",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553338,1741269047180,-151.0,0.00012329,2,"2025-03-06T13:50:47.180",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553339,1741269047190,-151.0,0.00012329,2,"2025-03-06T13:50:47.190",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553340,1741269047200,-151.0,0.00012329,2,"2025-03-06T13:50:47.200",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553341,1741269047210,-178.44007,0.00012329,2,"2025-03-06T13:50:47.210",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553342,1741269047219,-178.44007,0.00012329,2,"2025-03-06T13:50:47.219",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553343,1741269047229,-151.0,0.00012329,2,"2025-03-06T13:50:47.229",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553344,1741269047239,-151.0,0.00012329,2,"2025-03-06T13:50:47.239",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553345,1741269047248,-151.711013,0.00012329,2,"2025-03-06T13:50:47.248",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553346,1741269047258,-151.0,0.00012329,2,"2025-03-06T13:50:47.258",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553347,1741269047268,-151.0,0.00012329,2,"2025-03-06T13:50:47.268",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553348,1741269047278,-151.0,0.00012329,2,"2025-03-06T13:50:47.278",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553349,1741269047288,-843.287066,0.00012329,2,"2025-03-06T13:50:47.288",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553350,1741269047299,-843.287066,0.00012329,2,"2025-03-06T13:50:47.299",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553351,1741269047310,-151.0,0.00012329,2,"2025-03-06T13:50:47.310",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553352,1741269047320,-151.0,0.00012329,2,"2025-03-06T13:50:47.320",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553353,1741269047330,-151.0,0.00012329,2,"2025-03-06T13:50:47.330",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553354,1741269047340,-324.15724242,0.00012347,2,"2025-03-06T13:50:47.340",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553355,1741269047351,-218.64438652,0.00012347,2,"2025-03-06T13:50:47.351",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553356,1741269047361,-1315.13762729,0.00012352,2,"2025-03-06T13:50:47.361",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553357,1741269047371,-206.8715525,0.00012371,2,"2025-03-06T13:50:47.371",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553358,1741269047381,-552.29,0.00012379,2,"2025-03-06T13:50:47.381",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553359,1741269047391,-500.0,0.00012379,2,"2025-03-06T13:50:47.391",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553360,1741269047400,-669.32,0.00012379,2,"2025-03-06T13:50:47.400",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553361,1741269047410,-500.0,0.00012379,2,"2025-03-06T13:50:47.410",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553362,1741269047421,-1224.26,0.00012379,2,"2025-03-06T13:50:47.421",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553363,1741269047431,-500.0,0.00012379,2,"2025-03-06T13:50:47.431",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553364,1741269047441,-903.82,0.00012379,2,"2025-03-06T13:50:47.441",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553365,1741269047450,-1005.53,0.00012379,2,"2025-03-06T13:50:47.450",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553366,1741269047460,-1253.01,0.00012379,2,"2025-03-06T13:50:47.460",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553367,1741269047470,-667.29,0.00012379,2,"2025-03-06T13:50:47.470",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553368,1741269047480,-1065.76,0.00012379,2,"2025-03-06T13:50:47.480",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553369,1741269047491,-1005.71,0.00012379,2,"2025-03-06T13:50:47.491",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553370,1741269047500,-792.38,0.00012379,2,"2025-03-06T13:50:47.500",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553371,1741269047511,-3317.75,0.00012379,2,"2025-03-06T13:50:47.511",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553372,1741269047520,-500.0,0.00012379,2,"2025-03-06T13:50:47.520",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553373,1741269047530,-883.23,0.00012379,2,"2025-03-06T13:50:47.530",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553374,1741269047540,-500.0,0.00012379,2,"2025-03-06T13:50:47.540",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553375,1741269047553,-946.09,0.00012379,2,"2025-03-06T13:50:47.553",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553376,1741269047563,-502.27,0.00012379,2,"2025-03-06T13:50:47.563",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553377,1741269047574,-3273.16,0.00012379,2,"2025-03-06T13:50:47.574",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553378,1741269047585,-500.0,0.00012379,2,"2025-03-06T13:50:47.585",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553379,1741269047595,-500.0,0.00012379,2,"2025-03-06T13:50:47.595",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553380,1741269047606,-682.6,0.00012379,2,"2025-03-06T13:50:47.606",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553381,1741269047616,-578.21,0.00012379,2,"2025-03-06T13:50:47.616",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553382,1741269047626,-500.0,0.00012379,2,"2025-03-06T13:50:47.626",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553383,1741269047637,-504.65,0.00012379,2,"2025-03-06T13:50:47.637",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553384,1741269047648,-500.0,0.0001239,2,"2025-03-06T13:50:47.648",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553385,1741269047658,-500.0,0.0001239,2,"2025-03-06T13:50:47.658",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553386,1741269047668,-500.0,0.0001239,2,"2025-03-06T13:50:47.668",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553387,1741269047678,-500.0,0.0001239,2,"2025-03-06T13:50:47.678",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553388,1741269047689,-500.0,0.0001239,2,"2025-03-06T13:50:47.689",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553389,1741269047698,-500.0,0.0001239,2,"2025-03-06T13:50:47.698",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553390,1741269047708,-500.0,0.0001239,2,"2025-03-06T13:50:47.708",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553391,1741269047718,-500.0,0.0001239,2,"2025-03-06T13:50:47.718",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553392,1741269047728,-500.0,0.0001239,2,"2025-03-06T13:50:47.728",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553393,1741269047738,-500.0,0.0001239,2,"2025-03-06T13:50:47.738",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553394,1741269047748,-500.0,0.0001239,2,"2025-03-06T13:50:47.748",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553395,1741269047758,-500.0,0.0001239,2,"2025-03-06T13:50:47.758",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553396,1741269047769,-500.0,0.0001239,2,"2025-03-06T13:50:47.769",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553397,1741269047779,-500.0,0.0001239,2,"2025-03-06T13:50:47.779",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553398,1741269047789,-500.0,0.0001239,2,"2025-03-06T13:50:47.789",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553399,1741269047800,-500.0,0.0001239,2,"2025-03-06T13:50:47.800",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553400,1741269047810,-500.0,0.0001239,2,"2025-03-06T13:50:47.810",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553401,1741269047820,-500.0,0.0001239,2,"2025-03-06T13:50:47.820",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553402,1741269047830,-500.0,0.0001239,2,"2025-03-06T13:50:47.830",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553403,1741269047840,-500.0,0.0001239,2,"2025-03-06T13:50:47.840",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553404,1741269047853,-500.0,0.0001239,2,"2025-03-06T13:50:47.853",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553405,1741269047863,-500.0,0.0001239,2,"2025-03-06T13:50:47.863",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553406,1741269047872,-500.0,0.0001239,2,"2025-03-06T13:50:47.872",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553407,1741269047882,-500.0,0.0001239,2,"2025-03-06T13:50:47.882",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553408,1741269047893,-500.0,0.0001239,2,"2025-03-06T13:50:47.893",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553409,1741269047903,-500.0,0.0001239,2,"2025-03-06T13:50:47.903",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553410,1741269047913,-500.0,0.0001239,2,"2025-03-06T13:50:47.913",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553411,1741269047923,-500.0,0.0001239,2,"2025-03-06T13:50:47.923",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553412,1741269047933,-717.0,0.0001239,2,"2025-03-06T13:50:47.933",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553413,1741269047943,-500.0,0.0001239,2,"2025-03-06T13:50:47.943",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553414,1741269047953,-500.0,0.0001239,2,"2025-03-06T13:50:47.953",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553415,1741269047964,-500.0,0.0001239,2,"2025-03-06T13:50:47.964",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553416,1741269047974,-500.0,0.0001239,2,"2025-03-06T13:50:47.974",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553417,1741269047983,-500.0,0.0001239,2,"2025-03-06T13:50:47.983",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553418,1741269047993,-500.0,0.0001239,2,"2025-03-06T13:50:47.993",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553419,1741269048003,-500.0,0.0001239,2,"2025-03-06T13:50:48.003",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553420,1741269048013,-500.0,0.0001239,2,"2025-03-06T13:50:48.013",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553421,1741269048024,-500.0,0.0001239,2,"2025-03-06T13:50:48.024",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553422,1741269048035,-792.0,0.0001239,2,"2025-03-06T13:50:48.035",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553423,1741269048045,-500.0,0.0001239,2,"2025-03-06T13:50:48.045",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553424,1741269048058,-500.0,0.0001239,2,"2025-03-06T13:50:48.058",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553425,1741269048069,-500.0,0.0001239,2,"2025-03-06T13:50:48.069",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553426,1741269048080,-500.0,0.0001239,2,"2025-03-06T13:50:48.080",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553427,1741269048091,-500.0,0.0001239,2,"2025-03-06T13:50:48.091",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553428,1741269048102,-500.0,0.0001239,2,"2025-03-06T13:50:48.102",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553429,1741269048112,-500.0,0.0001239,2,"2025-03-06T13:50:48.112",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553430,1741269048123,-500.0,0.0001239,2,"2025-03-06T13:50:48.123",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553431,1741269048133,-500.0,0.0001239,2,"2025-03-06T13:50:48.133",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553432,1741269048143,-500.0,0.0001239,2,"2025-03-06T13:50:48.143",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553433,1741269048154,-500.0,0.0001239,2,"2025-03-06T13:50:48.154",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553434,1741269048165,-759.0,0.0001239,2,"2025-03-06T13:50:48.165",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553435,1741269048175,-500.0,0.0001239,2,"2025-03-06T13:50:48.175",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553436,1741269048186,-500.0,0.0001239,2,"2025-03-06T13:50:48.186",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553437,1741269048196,-500.0,0.0001239,2,"2025-03-06T13:50:48.196",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553438,1741269048207,-500.0,0.0001239,2,"2025-03-06T13:50:48.207",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553439,1741269048217,-500.0,0.0001239,2,"2025-03-06T13:50:48.217",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553440,1741269048228,-500.0,0.0001239,2,"2025-03-06T13:50:48.228",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553441,1741269048238,-500.0,0.0001239,2,"2025-03-06T13:50:48.238",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553442,1741269048250,-500.0,0.0001239,2,"2025-03-06T13:50:48.250",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553443,1741269048260,-500.0,0.0001239,2,"2025-03-06T13:50:48.260",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553444,1741269048270,-719.0,0.0001239,2,"2025-03-06T13:50:48.270",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553445,1741269048280,-206.8715525,0.00012429,2,"2025-03-06T13:50:48.280",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553446,1741269048290,-500.0,0.00012455,2,"2025-03-06T13:50:48.290",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553447,1741269048302,-500.0,0.00012455,2,"2025-03-06T13:50:48.302",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553448,1741269048312,-565.86,0.00012455,2,"2025-03-06T13:50:48.312",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553449,1741269048323,-500.0,0.00012455,2,"2025-03-06T13:50:48.323",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553450,1741269048334,-623.93,0.00012455,2,"2025-03-06T13:50:48.334",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553451,1741269048344,-500.0,0.00012455,2,"2025-03-06T13:50:48.344",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553452,1741269048354,-500.0,0.00012455,2,"2025-03-06T13:50:48.354",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553453,1741269048365,-500.0,0.00012455,2,"2025-03-06T13:50:48.365",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553454,1741269048375,-500.0,0.00012455,2,"2025-03-06T13:50:48.375",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553455,1741269048386,-500.0,0.00012455,2,"2025-03-06T13:50:48.386",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553456,1741269048396,-627.51,0.00012455,2,"2025-03-06T13:50:48.396",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553457,1741269048406,-540.747849,0.00012455,2,"2025-03-06T13:50:48.406",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553458,1741269048416,-500.0,0.00012455,2,"2025-03-06T13:50:48.416",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553459,1741269048426,-823.772183,0.00012455,2,"2025-03-06T13:50:48.426",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553460,1741269048437,-654.73,0.00012455,2,"2025-03-06T13:50:48.437",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553461,1741269048447,-220.20086149,0.00012455,2,"2025-03-06T13:50:48.447",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553462,1741269048458,-757.21,0.00012455,2,"2025-03-06T13:50:48.458",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553463,1741269048468,-723.17,0.00012455,2,"2025-03-06T13:50:48.468",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553464,1741269048478,-500.0,0.00012455,2,"2025-03-06T13:50:48.478",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553465,1741269048489,-527.54252993,0.00012455,2,"2025-03-06T13:50:48.489",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553466,1741269048499,-500.0,0.00012455,2,"2025-03-06T13:50:48.499",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553467,1741269048510,-659.4,0.00012455,2,"2025-03-06T13:50:48.510",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553468,1741269048520,-619.01,0.00012455,2,"2025-03-06T13:50:48.520",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553469,1741269048530,-500.0,0.00012455,2,"2025-03-06T13:50:48.530",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553470,1741269048540,-718.28,0.00012455,2,"2025-03-06T13:50:48.540",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553471,1741269048551,-622.21,0.00012455,2,"2025-03-06T13:50:48.551",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553472,1741269048561,-514.13,0.00012455,2,"2025-03-06T13:50:48.561",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553473,1741269048573,-507.78,0.00012455,2,"2025-03-06T13:50:48.573",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553474,1741269048583,-500.0,0.00012455,2,"2025-03-06T13:50:48.583",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553475,1741269048593,-500.0,0.00012455,2,"2025-03-06T13:50:48.593",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553476,1741269048603,-529.07,0.00012455,2,"2025-03-06T13:50:48.603",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553477,1741269048613,-500.0,0.00012455,2,"2025-03-06T13:50:48.613",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553478,1741269048623,-500.0,0.00012455,2,"2025-03-06T13:50:48.623",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553479,1741269048633,-500.0,0.00012455,2,"2025-03-06T13:50:48.633",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553480,1741269048643,-923.94,0.00012455,2,"2025-03-06T13:50:48.643",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553481,1741269048653,-726.64,0.00012455,2,"2025-03-06T13:50:48.653",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553482,1741269048664,-500.0,0.00012455,2,"2025-03-06T13:50:48.664",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553483,1741269048674,-2202.32,0.00012455,2,"2025-03-06T13:50:48.674",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553484,1741269048684,-2108.9,0.00012455,2,"2025-03-06T13:50:48.684",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553485,1741269048694,-1532.41,0.00012455,2,"2025-03-06T13:50:48.694",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553486,1741269048705,-1034.5,0.00012455,2,"2025-03-06T13:50:48.705",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553487,1741269048715,-500.0,0.00012455,2,"2025-03-06T13:50:48.715",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553488,1741269048725,-500.0,0.00012455,2,"2025-03-06T13:50:48.725",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553489,1741269048735,-500.0,0.00012455,2,"2025-03-06T13:50:48.735",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553490,1741269048746,-1070.53,0.00012455,2,"2025-03-06T13:50:48.746",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553491,1741269048756,-500.0,0.00012455,2,"2025-03-06T13:50:48.756",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553492,1741269048767,-592.17,0.00012455,2,"2025-03-06T13:50:48.767",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553493,1741269048777,-2375.51,0.00012455,2,"2025-03-06T13:50:48.777",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553494,1741269048788,-1954.7,0.00012455,2,"2025-03-06T13:50:48.788",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553495,1741269048799,-2349.23,0.00012455,2,"2025-03-06T13:50:48.799",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553496,1741269048809,-1007.13,0.00012455,2,"2025-03-06T13:50:48.809",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553497,1741269048820,-1857.91,0.00012455,2,"2025-03-06T13:50:48.820",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553498,1741269048830,-500.0,0.00012455,2,"2025-03-06T13:50:48.830",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553499,1741269048840,-853.44,0.00012455,2,"2025-03-06T13:50:48.840",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553500,1741269048852,-1337.61,0.00012455,2,"2025-03-06T13:50:48.852",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553501,1741269048865,-1095.71,0.00012455,2,"2025-03-06T13:50:48.865",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553502,1741269048876,-642.42,0.00012455,2,"2025-03-06T13:50:48.876",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553503,1741269048887,-725.96,0.00012455,2,"2025-03-06T13:50:48.887",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553504,1741269048899,-500.0,0.00012455,2,"2025-03-06T13:50:48.899",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553505,1741269048910,-998.59,0.00012455,2,"2025-03-06T13:50:48.910",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553506,1741269048921,-2726.04,0.00012455,2,"2025-03-06T13:50:48.921",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553507,1741269048934,-1294.48,0.00012455,2,"2025-03-06T13:50:48.934",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553508,1741269048944,-950.94,0.00012455,2,"2025-03-06T13:50:48.944",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553509,1741269048955,-1467.25,0.00012455,2,"2025-03-06T13:50:48.955",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553510,1741269048965,-1203.41,0.00012455,2,"2025-03-06T13:50:48.965",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553511,1741269048975,-627.03,0.00012455,2,"2025-03-06T13:50:48.975",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553512,1741269048985,-1156.11,0.00012455,2,"2025-03-06T13:50:48.985",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553513,1741269048996,-1323.01,0.00012455,2,"2025-03-06T13:50:48.996",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553514,1741269049005,-2396.8,0.00012455,2,"2025-03-06T13:50:49.005",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553515,1741269049015,-3550.43,0.00012455,2,"2025-03-06T13:50:49.015",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553516,1741269049027,-500.0,0.00012455,2,"2025-03-06T13:50:49.027",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553517,1741269049037,-500.0,0.00012455,2,"2025-03-06T13:50:49.037",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553518,1741269049049,-500.0,0.00012455,2,"2025-03-06T13:50:49.049",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553519,1741269049060,-500.0,0.00012455,2,"2025-03-06T13:50:49.060",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553520,1741269049070,-927.17,0.00012455,2,"2025-03-06T13:50:49.070",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553521,1741269049081,-978.75,0.00012455,2,"2025-03-06T13:50:49.081",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553522,1741269049092,-500.0,0.00012455,2,"2025-03-06T13:50:49.092",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553523,1741269049103,-1108.19,0.00012455,2,"2025-03-06T13:50:49.103",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553524,1741269049114,-500.0,0.00012455,2,"2025-03-06T13:50:49.114",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553525,1741269049125,-5277.61,0.00012455,2,"2025-03-06T13:50:49.125",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553526,1741269049136,-1877.43,0.00012455,2,"2025-03-06T13:50:49.136",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553527,1741269049359,-788.07,0.00012455,2,"2025-03-06T13:50:49.359",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553528,1741269049369,-500.0,0.00012455,2,"2025-03-06T13:50:49.369",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553529,1741269049379,-644.92,0.00012455,2,"2025-03-06T13:50:49.379",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553530,1741269049389,-500.0,0.00012455,2,"2025-03-06T13:50:49.389",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553531,1741269049398,-592.2,0.00012455,2,"2025-03-06T13:50:49.398",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553532,1741269049408,-611.4,0.00012455,2,"2025-03-06T13:50:49.408",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553533,1741269049417,-605.16,0.00012455,2,"2025-03-06T13:50:49.417",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553534,1741269049427,-789.01,0.00012455,2,"2025-03-06T13:50:49.427",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553535,1741269049436,-839.52,0.00012455,2,"2025-03-06T13:50:49.436",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553536,1741269049446,-500.0,0.00012455,2,"2025-03-06T13:50:49.446",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553537,1741269049456,-816.51,0.00012455,2,"2025-03-06T13:50:49.456",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553538,1741269049466,-500.0,0.00012455,2,"2025-03-06T13:50:49.466",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553539,1741269049476,-500.0,0.00012455,2,"2025-03-06T13:50:49.476",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553540,1741269049485,-949.13,0.00012455,2,"2025-03-06T13:50:49.485",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553541,1741269049494,-1385.73,0.00012455,2,"2025-03-06T13:50:49.494",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553542,1741269049505,-930.67,0.00012455,2,"2025-03-06T13:50:49.505",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553543,1741269049514,-500.0,0.00012455,2,"2025-03-06T13:50:49.514",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553544,1741269049525,-853.54,0.00012455,2,"2025-03-06T13:50:49.525",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553545,1741269049535,-500.0,0.00012455,2,"2025-03-06T13:50:49.535",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553546,1741269049544,-500.0,0.00012455,2,"2025-03-06T13:50:49.544",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553547,1741269049556,-206.8715525,0.00012488,2,"2025-03-06T13:50:49.556",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553548,1741269049566,-1315.13762729,0.00012534,2,"2025-03-06T13:50:49.566",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553549,1741269049576,-1576.68584,0.0001254,2,"2025-03-06T13:50:49.576",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553550,1741269049585,-1573.16,0.00012546,2,"2025-03-06T13:50:49.585",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553551,1741269049595,-206.8715525,0.00012547,2,"2025-03-06T13:50:49.595",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553552,1741269049605,-500.0,0.00012564,2,"2025-03-06T13:50:49.605",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553553,1741269049614,-500.0,0.00012564,2,"2025-03-06T13:50:49.614",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553554,1741269049624,-500.0,0.00012564,2,"2025-03-06T13:50:49.624",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553555,1741269049633,-350.0,0.00012564,2,"2025-03-06T13:50:49.633",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553556,1741269049643,-500.0,0.00012564,2,"2025-03-06T13:50:49.643",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553557,1741269049652,-500.0,0.00012564,2,"2025-03-06T13:50:49.652",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553558,1741269049661,-500.0,0.00012564,2,"2025-03-06T13:50:49.661",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553559,1741269049671,-500.0,0.00012564,2,"2025-03-06T13:50:49.671",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553560,1741269049680,-500.0,0.00012564,2,"2025-03-06T13:50:49.680",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553561,1741269049690,-500.0,0.00012564,2,"2025-03-06T13:50:49.690",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553562,1741269049700,-412.97588615,0.00012564,2,"2025-03-06T13:50:49.700",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553563,1741269049710,-500.0,0.00012564,2,"2025-03-06T13:50:49.710",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553564,1741269049721,-500.0,0.00012564,2,"2025-03-06T13:50:49.721",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553565,1741269049732,-500.0,0.00012564,2,"2025-03-06T13:50:49.732",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553566,1741269049744,-587.39,0.00012564,2,"2025-03-06T13:50:49.744",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553567,1741269049755,-500.0,0.00012564,2,"2025-03-06T13:50:49.755",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553568,1741269049765,-500.0,0.00012564,2,"2025-03-06T13:50:49.765",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553569,1741269049775,-500.0,0.00012564,2,"2025-03-06T13:50:49.775",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553570,1741269049785,-500.0,0.00012564,2,"2025-03-06T13:50:49.785",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553571,1741269049795,-608.98,0.00012564,2,"2025-03-06T13:50:49.795",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553572,1741269049806,-529.4,0.00012564,2,"2025-03-06T13:50:49.806",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553573,1741269049816,-548.99625542,0.00012564,2,"2025-03-06T13:50:49.816",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553574,1741269049825,-500.0,0.00012564,2,"2025-03-06T13:50:49.825",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553575,1741269049835,-153.42163261,0.00012564,2,"2025-03-06T13:50:49.835",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553576,1741269049846,-500.0,0.00012564,2,"2025-03-06T13:50:49.846",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553577,1741269049860,-709.38,0.00012564,2,"2025-03-06T13:50:49.860",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553578,1741269049869,-500.0,0.00012564,2,"2025-03-06T13:50:49.869",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553579,1741269049879,-1276.36,0.00012564,2,"2025-03-06T13:50:49.879",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553580,1741269049890,-500.0,0.00012564,2,"2025-03-06T13:50:49.890",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553581,1741269049900,-775.4,0.00012564,2,"2025-03-06T13:50:49.900",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553582,1741269049910,-500.0,0.00012564,2,"2025-03-06T13:50:49.910",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553583,1741269049920,-596.52,0.00012564,2,"2025-03-06T13:50:49.920",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553584,1741269049930,-1388.1,0.00012564,2,"2025-03-06T13:50:49.930",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553585,1741269049941,-1049.59,0.00012564,2,"2025-03-06T13:50:49.941",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553586,1741269049951,-8540.02,0.00012564,2,"2025-03-06T13:50:49.951",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553587,1741269049961,-4466.49,0.00012564,2,"2025-03-06T13:50:49.961",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553588,1741269049971,-718.65,0.00012564,2,"2025-03-06T13:50:49.971",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553589,1741269049981,-500.0,0.00012564,2,"2025-03-06T13:50:49.981",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553590,1741269049991,-1177.49,0.00012564,2,"2025-03-06T13:50:49.991",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553591,1741269050002,-7240.63,0.00012564,2,"2025-03-06T13:50:50.002",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553592,1741269050012,-500.0,0.00012564,2,"2025-03-06T13:50:50.012",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553593,1741269050022,-500.0,0.00012564,2,"2025-03-06T13:50:50.022",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553594,1741269050032,-504.94,0.00012564,2,"2025-03-06T13:50:50.032",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553595,1741269050041,-500.0,0.00012564,2,"2025-03-06T13:50:50.041",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553596,1741269050052,-878.37,0.00012564,2,"2025-03-06T13:50:50.052",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553597,1741269050061,-500.0,0.00012564,2,"2025-03-06T13:50:50.061",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553598,1741269050070,-1915.46,0.00012564,2,"2025-03-06T13:50:50.070",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553599,1741269050080,-500.0,0.00012564,2,"2025-03-06T13:50:50.080",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553600,1741269050091,-1000.0,0.00012564,2,"2025-03-06T13:50:50.091",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553601,1741269050101,-1991.52,0.00012564,2,"2025-03-06T13:50:50.101",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553602,1741269050111,-1182.18,0.00012564,2,"2025-03-06T13:50:50.111",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553603,1741269050121,-998.33,0.00012564,2,"2025-03-06T13:50:50.121",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553604,1741269050132,-500.0,0.00012564,2,"2025-03-06T13:50:50.132",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553605,1741269050141,-1577.66,0.00012564,2,"2025-03-06T13:50:50.141",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553606,1741269050151,-3971.39,0.00012564,2,"2025-03-06T13:50:50.151",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553607,1741269050161,-500.0,0.00012565,2,"2025-03-06T13:50:50.161",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553608,1741269050171,-500.0,0.00012565,2,"2025-03-06T13:50:50.171",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553609,1741269050181,-500.0,0.00012565,2,"2025-03-06T13:50:50.181",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553610,1741269050191,-268.74885005,0.00012565,2,"2025-03-06T13:50:50.191",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553611,1741269050201,-977.0,0.000126,2,"2025-03-06T13:50:50.201",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553612,1741269050211,-206.8715525,0.00012606,2,"2025-03-06T13:50:50.211",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553613,1741269050220,-324.15724242,0.00012624,2,"2025-03-06T13:50:50.220",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553614,1741269050230,-218.64438652,0.00012624,2,"2025-03-06T13:50:50.230",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553615,1741269050240,-486.17799361,0.00012629,2,"2025-03-06T13:50:50.240",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553616,1741269050250,-155.0,0.00012639,3,"2025-03-06T13:50:50.250",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553617,1741269050259,-552.29,0.00012653,2,"2025-03-06T13:50:50.259",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553618,1741269050269,-500.0,0.00012653,2,"2025-03-06T13:50:50.269",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553619,1741269050278,-669.32,0.00012653,2,"2025-03-06T13:50:50.278",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553620,1741269050287,-500.0,0.00012653,2,"2025-03-06T13:50:50.287",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553621,1741269050297,-1224.26,0.00012653,2,"2025-03-06T13:50:50.297",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553622,1741269050309,-500.0,0.00012653,2,"2025-03-06T13:50:50.309",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553623,1741269050318,-903.82,0.00012653,2,"2025-03-06T13:50:50.318",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553624,1741269050328,-1005.53,0.00012653,2,"2025-03-06T13:50:50.328",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553625,1741269050337,-1253.01,0.00012653,2,"2025-03-06T13:50:50.337",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553626,1741269050346,-667.29,0.00012653,2,"2025-03-06T13:50:50.346",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553627,1741269050356,-1065.76,0.00012653,2,"2025-03-06T13:50:50.356",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553628,1741269050366,-1005.71,0.00012653,2,"2025-03-06T13:50:50.366",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553629,1741269050375,-792.38,0.00012653,2,"2025-03-06T13:50:50.375",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553630,1741269050384,-3317.75,0.00012653,2,"2025-03-06T13:50:50.384",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553631,1741269050393,-500.0,0.00012653,2,"2025-03-06T13:50:50.393",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553632,1741269050403,-883.23,0.00012653,2,"2025-03-06T13:50:50.403",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553633,1741269050412,-500.0,0.00012653,2,"2025-03-06T13:50:50.412",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553634,1741269050421,-946.09,0.00012653,2,"2025-03-06T13:50:50.421",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553635,1741269050431,-502.27,0.00012653,2,"2025-03-06T13:50:50.431",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553636,1741269050440,-3273.16,0.00012653,2,"2025-03-06T13:50:50.440",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553637,1741269050449,-500.0,0.00012653,2,"2025-03-06T13:50:50.449",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553638,1741269050464,-500.0,0.00012653,2,"2025-03-06T13:50:50.464",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553639,1741269050473,-682.6,0.00012653,2,"2025-03-06T13:50:50.473",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553640,1741269050483,-578.21,0.00012653,2,"2025-03-06T13:50:50.483",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553641,1741269050493,-500.0,0.00012653,2,"2025-03-06T13:50:50.493",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553642,1741269050503,-504.65,0.00012653,2,"2025-03-06T13:50:50.503",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553643,1741269050512,-206.8715525,0.00012665,2,"2025-03-06T13:50:50.512",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553644,1741269050522,-806.39,0.00012702,2,"2025-03-06T13:50:50.522",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553645,1741269050531,-1315.13762729,0.00012716,2,"2025-03-06T13:50:50.531",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553646,1741269050541,-206.8715525,0.00012724,2,"2025-03-06T13:50:50.541",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553647,1741269050551,-1000.0,0.00012728,2,"2025-03-06T13:50:50.551",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553648,1741269050560,-500.0,0.00012729,2,"2025-03-06T13:50:50.560",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553649,1741269050571,-500.0,0.00012729,2,"2025-03-06T13:50:50.571",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553650,1741269050580,-565.86,0.00012729,2,"2025-03-06T13:50:50.580",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553651,1741269050590,-500.0,0.00012729,2,"2025-03-06T13:50:50.590",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553652,1741269050600,-623.93,0.00012729,2,"2025-03-06T13:50:50.600",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553653,1741269050609,-500.0,0.00012729,2,"2025-03-06T13:50:50.609",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553654,1741269050619,-241.15711931,0.00012729,2,"2025-03-06T13:50:50.619",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553655,1741269050628,-500.0,0.00012729,2,"2025-03-06T13:50:50.628",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553656,1741269050639,-500.0,0.00012729,2,"2025-03-06T13:50:50.639",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553657,1741269050648,-500.0,0.00012729,2,"2025-03-06T13:50:50.648",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553658,1741269050657,-627.51,0.00012729,2,"2025-03-06T13:50:50.657",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553659,1741269050667,-540.747849,0.00012729,2,"2025-03-06T13:50:50.667",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553660,1741269050676,-500.0,0.00012729,2,"2025-03-06T13:50:50.676",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553661,1741269050685,-823.772183,0.00012729,2,"2025-03-06T13:50:50.685",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553662,1741269050695,-654.73,0.00012729,2,"2025-03-06T13:50:50.695",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553663,1741269050704,-757.21,0.00012729,2,"2025-03-06T13:50:50.704",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553664,1741269050714,-723.17,0.00012729,2,"2025-03-06T13:50:50.714",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553665,1741269050724,-500.0,0.00012729,2,"2025-03-06T13:50:50.724",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553666,1741269050735,-500.0,0.00012729,2,"2025-03-06T13:50:50.735",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553667,1741269050746,-659.4,0.00012729,2,"2025-03-06T13:50:50.746",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553668,1741269050756,-619.01,0.00012729,2,"2025-03-06T13:50:50.756",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553669,1741269050766,-500.0,0.00012729,2,"2025-03-06T13:50:50.766",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553670,1741269050776,-718.28,0.00012729,2,"2025-03-06T13:50:50.776",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553671,1741269050785,-622.21,0.00012729,2,"2025-03-06T13:50:50.785",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553672,1741269050795,-514.13,0.00012729,2,"2025-03-06T13:50:50.795",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553673,1741269050805,-507.78,0.00012729,2,"2025-03-06T13:50:50.805",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553674,1741269050814,-500.0,0.00012729,2,"2025-03-06T13:50:50.814",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553675,1741269050823,-500.0,0.00012729,2,"2025-03-06T13:50:50.823",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553676,1741269050832,-529.07,0.00012729,2,"2025-03-06T13:50:50.832",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553677,1741269050842,-500.0,0.00012729,2,"2025-03-06T13:50:50.842",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553678,1741269050852,-500.0,0.00012729,2,"2025-03-06T13:50:50.852",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553679,1741269050865,-500.0,0.00012729,2,"2025-03-06T13:50:50.865",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553680,1741269050874,-923.94,0.00012729,2,"2025-03-06T13:50:50.874",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553681,1741269050884,-726.64,0.00012729,2,"2025-03-06T13:50:50.884",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553682,1741269050894,-500.0,0.00012729,2,"2025-03-06T13:50:50.894",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553683,1741269050904,-2202.32,0.00012729,2,"2025-03-06T13:50:50.904",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553684,1741269050913,-2108.9,0.00012729,2,"2025-03-06T13:50:50.913",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553685,1741269050922,-1532.41,0.00012729,2,"2025-03-06T13:50:50.922",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553686,1741269050935,-1034.5,0.00012729,2,"2025-03-06T13:50:50.935",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553687,1741269050946,-500.0,0.00012729,2,"2025-03-06T13:50:50.946",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553688,1741269050956,-500.0,0.00012729,2,"2025-03-06T13:50:50.956",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553689,1741269050966,-500.0,0.00012729,2,"2025-03-06T13:50:50.966",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553690,1741269050975,-154.370806,0.00012729,2,"2025-03-06T13:50:50.975",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553691,1741269050985,-1070.53,0.00012729,2,"2025-03-06T13:50:50.985",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553692,1741269050994,-500.0,0.00012729,2,"2025-03-06T13:50:50.994",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553693,1741269051003,-592.17,0.00012729,2,"2025-03-06T13:50:51.003",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553694,1741269051013,-2375.51,0.00012729,2,"2025-03-06T13:50:51.013",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553695,1741269051023,-1954.7,0.00012729,2,"2025-03-06T13:50:51.023",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553696,1741269051032,-2349.23,0.00012729,2,"2025-03-06T13:50:51.032",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553697,1741269051042,-152.801025,0.00012729,2,"2025-03-06T13:50:51.042",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553698,1741269051051,-151.0,0.00012729,2,"2025-03-06T13:50:51.051",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553699,1741269051060,-1007.13,0.00012729,2,"2025-03-06T13:50:51.060",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553700,1741269051070,-151.0,0.00012729,2,"2025-03-06T13:50:51.070",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553701,1741269051080,-1857.91,0.00012729,2,"2025-03-06T13:50:51.080",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553702,1741269051090,-500.0,0.00012729,2,"2025-03-06T13:50:51.090",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553703,1741269051099,-853.44,0.00012729,2,"2025-03-06T13:50:51.099",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553704,1741269051108,-1337.61,0.00012729,2,"2025-03-06T13:50:51.108",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553705,1741269051118,-1095.71,0.00012729,2,"2025-03-06T13:50:51.118",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553706,1741269051127,-642.42,0.00012729,2,"2025-03-06T13:50:51.127",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553707,1741269051137,-151.0,0.00012729,2,"2025-03-06T13:50:51.137",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553708,1741269051146,-725.96,0.00012729,2,"2025-03-06T13:50:51.146",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553709,1741269051156,-500.0,0.00012729,2,"2025-03-06T13:50:51.156",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553710,1741269051165,-178.44007,0.00012729,2,"2025-03-06T13:50:51.165",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553711,1741269051175,-998.59,0.00012729,2,"2025-03-06T13:50:51.175",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553712,1741269051185,-178.44007,0.00012729,2,"2025-03-06T13:50:51.185",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553713,1741269051194,-2726.04,0.00012729,2,"2025-03-06T13:50:51.194",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553714,1741269051203,-151.0,0.00012729,2,"2025-03-06T13:50:51.203",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553715,1741269051212,-1294.48,0.00012729,2,"2025-03-06T13:50:51.212",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553716,1741269051223,-224.360742,0.00012729,2,"2025-03-06T13:50:51.223",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553717,1741269051233,-950.94,0.00012729,2,"2025-03-06T13:50:51.233",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553718,1741269051243,-1467.25,0.00012729,2,"2025-03-06T13:50:51.243",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553719,1741269051254,-1203.41,0.00012729,2,"2025-03-06T13:50:51.254",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553720,1741269051263,-627.03,0.00012729,2,"2025-03-06T13:50:51.263",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553721,1741269051273,-1156.11,0.00012729,2,"2025-03-06T13:50:51.273",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553722,1741269051283,-1323.01,0.00012729,2,"2025-03-06T13:50:51.283",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553723,1741269051293,-2396.8,0.00012729,2,"2025-03-06T13:50:51.293",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553724,1741269051304,-3550.43,0.00012729,2,"2025-03-06T13:50:51.304",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553725,1741269051314,-151.0,0.00012729,2,"2025-03-06T13:50:51.314",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553726,1741269051323,-500.0,0.00012729,2,"2025-03-06T13:50:51.323",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553727,1741269051333,-500.0,0.00012729,2,"2025-03-06T13:50:51.333",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553728,1741269051342,-500.0,0.00012729,2,"2025-03-06T13:50:51.342",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553729,1741269051351,-500.0,0.00012729,2,"2025-03-06T13:50:51.351",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553730,1741269051363,-927.17,0.00012729,2,"2025-03-06T13:50:51.363",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553731,1741269051372,-978.75,0.00012729,2,"2025-03-06T13:50:51.372",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553732,1741269051381,-500.0,0.00012729,2,"2025-03-06T13:50:51.381",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553733,1741269051391,-1108.19,0.00012729,2,"2025-03-06T13:50:51.391",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553734,1741269051401,-454.11462199,0.00012729,2,"2025-03-06T13:50:51.401",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553735,1741269051410,-151.0,0.00012729,2,"2025-03-06T13:50:51.410",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553736,1741269051422,-5277.61,0.00012729,2,"2025-03-06T13:50:51.422",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553737,1741269051432,-1877.43,0.00012729,2,"2025-03-06T13:50:51.432",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553738,1741269051442,-788.07,0.00012729,2,"2025-03-06T13:50:51.442",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553739,1741269051451,-151.0,0.00012729,2,"2025-03-06T13:50:51.451",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553740,1741269051460,-843.287066,0.00012729,2,"2025-03-06T13:50:51.460",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553741,1741269051470,-843.287066,0.00012729,2,"2025-03-06T13:50:51.470",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553742,1741269051479,-500.0,0.00012729,2,"2025-03-06T13:50:51.479",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553743,1741269051489,-644.92,0.00012729,2,"2025-03-06T13:50:51.489",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553744,1741269051498,-500.0,0.00012729,2,"2025-03-06T13:50:51.498",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553745,1741269051509,-592.2,0.00012729,2,"2025-03-06T13:50:51.509",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553746,1741269051518,-611.4,0.00012729,2,"2025-03-06T13:50:51.518",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553747,1741269051529,-605.16,0.00012729,2,"2025-03-06T13:50:51.529",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553748,1741269051539,-151.0,0.00012729,2,"2025-03-06T13:50:51.539",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553749,1741269051549,-789.01,0.00012729,2,"2025-03-06T13:50:51.549",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553750,1741269051558,-839.52,0.00012729,2,"2025-03-06T13:50:51.558",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553751,1741269051567,-500.0,0.00012729,2,"2025-03-06T13:50:51.567",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553752,1741269051577,-816.51,0.00012729,2,"2025-03-06T13:50:51.577",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553753,1741269051587,-151.0,0.00012729,2,"2025-03-06T13:50:51.587",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553754,1741269051597,-500.0,0.00012729,2,"2025-03-06T13:50:51.597",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553755,1741269051607,-500.0,0.00012729,2,"2025-03-06T13:50:51.607",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553756,1741269051616,-949.13,0.00012729,2,"2025-03-06T13:50:51.616",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553757,1741269051627,-1385.73,0.00012729,2,"2025-03-06T13:50:51.627",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553758,1741269051636,-151.0,0.00012729,2,"2025-03-06T13:50:51.636",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553759,1741269051646,-930.67,0.00012729,2,"2025-03-06T13:50:51.646",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553760,1741269051655,-500.0,0.00012729,2,"2025-03-06T13:50:51.655",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553761,1741269051665,-853.54,0.00012729,2,"2025-03-06T13:50:51.665",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553762,1741269051675,-500.0,0.00012729,2,"2025-03-06T13:50:51.675",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553763,1741269051684,-500.0,0.00012729,2,"2025-03-06T13:50:51.684",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553764,1741269051698,-170.33806649,0.00012738,2,"2025-03-06T13:50:51.698",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553765,1741269051711,-151.0,0.00012738,2,"2025-03-06T13:50:51.711",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553766,1741269051724,-151.0,0.00012738,2,"2025-03-06T13:50:51.724",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553767,1741269051737,-167.598116,0.00012738,2,"2025-03-06T13:50:51.737",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553768,1741269051748,-151.0,0.00012738,2,"2025-03-06T13:50:51.748",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553769,1741269051758,-151.0,0.00012738,2,"2025-03-06T13:50:51.758",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553770,1741269051771,-286.38930992,0.00012738,2,"2025-03-06T13:50:51.771",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553771,1741269051784,-215.4346759,0.00012739,2,"2025-03-06T13:50:51.784",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553772,1741269051796,-1124.59208851,0.0001274,2,"2025-03-06T13:50:51.796",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553773,1741269051809,-1072.42867172,0.0001274,2,"2025-03-06T13:50:51.809",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553774,1741269051822,-486.1779936,0.00012765,2,"2025-03-06T13:50:51.822",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553775,1741269051836,-6826.01069786,0.0001278,2,"2025-03-06T13:50:51.836",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553776,1741269051848,-206.8715525,0.00012782,2,"2025-03-06T13:50:51.848",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553777,1741269051862,-1000.0,0.00012783,2,"2025-03-06T13:50:51.862",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553778,1741269051874,-1573.16,0.0001282,2,"2025-03-06T13:50:51.874",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553779,1741269051885,-151.0,0.00012821,2,"2025-03-06T13:50:51.885",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553780,1741269051898,-151.0,0.00012821,2,"2025-03-06T13:50:51.898",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553781,1741269051910,-271.396309,0.00012821,2,"2025-03-06T13:50:51.910",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553782,1741269051923,-271.396309,0.00012821,2,"2025-03-06T13:50:51.923",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553783,1741269051937,-152.251047,0.00012821,2,"2025-03-06T13:50:51.937",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553784,1741269051950,-152.038542,0.00012821,2,"2025-03-06T13:50:51.950",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553785,1741269051962,-292.95734438,0.00012828,2,"2025-03-06T13:50:51.962",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553786,1741269051975,-151.0,0.00012832,2,"2025-03-06T13:50:51.975",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553787,1741269051987,-217.876292,0.00012832,2,"2025-03-06T13:50:51.987",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553788,1741269052000,-151.0,0.00012832,2,"2025-03-06T13:50:52.000",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553789,1741269052014,-151.0,0.00012832,2,"2025-03-06T13:50:52.014",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553790,1741269052026,-150.0,0.00012834,2,"2025-03-06T13:50:52.026",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553791,1741269052038,-500.0,0.00012838,2,"2025-03-06T13:50:52.038",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553792,1741269052052,-538.33,0.00012838,2,"2025-03-06T13:50:52.052",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553793,1741269052066,-151.0,0.00012838,2,"2025-03-06T13:50:52.066",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553794,1741269052079,-500.0,0.00012838,2,"2025-03-06T13:50:52.079",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553795,1741269052092,-151.0,0.00012838,2,"2025-03-06T13:50:52.092",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553796,1741269052103,-151.0,0.00012838,2,"2025-03-06T13:50:52.103",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553797,1741269052116,-151.0,0.00012838,2,"2025-03-06T13:50:52.116",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553798,1741269052128,-151.0,0.00012838,2,"2025-03-06T13:50:52.128",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553799,1741269052140,-151.0,0.00012838,2,"2025-03-06T13:50:52.140",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553800,1741269052152,-153.601701,0.00012838,2,"2025-03-06T13:50:52.152",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553801,1741269052166,-350.0,0.00012838,2,"2025-03-06T13:50:52.166",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553802,1741269052179,-500.0,0.00012838,2,"2025-03-06T13:50:52.179",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553803,1741269052190,-500.0,0.00012838,2,"2025-03-06T13:50:52.190",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553804,1741269052202,-500.0,0.00012838,2,"2025-03-06T13:50:52.202",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553805,1741269052214,-500.0,0.00012838,2,"2025-03-06T13:50:52.214",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553806,1741269052226,-395.5642964,0.00012838,2,"2025-03-06T13:50:52.226",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553807,1741269052236,-500.0,0.00012838,2,"2025-03-06T13:50:52.236",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553808,1741269052248,-500.0,0.00012838,2,"2025-03-06T13:50:52.248",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553809,1741269052260,-500.0,0.00012838,2,"2025-03-06T13:50:52.260",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553810,1741269052275,-500.0,0.00012838,2,"2025-03-06T13:50:52.275",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553811,1741269052288,-587.39,0.00012838,2,"2025-03-06T13:50:52.288",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553812,1741269052299,-500.0,0.00012838,2,"2025-03-06T13:50:52.299",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553813,1741269052311,-500.0,0.00012838,2,"2025-03-06T13:50:52.311",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553814,1741269052321,-500.0,0.00012838,2,"2025-03-06T13:50:52.321",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553815,1741269052333,-500.0,0.00012838,2,"2025-03-06T13:50:52.333",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553816,1741269052345,-608.98,0.00012838,2,"2025-03-06T13:50:52.345",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553817,1741269052358,-529.4,0.00012838,2,"2025-03-06T13:50:52.358",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553818,1741269052375,-151.0,0.00012838,2,"2025-03-06T13:50:52.375",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553819,1741269052386,-151.0,0.00012838,2,"2025-03-06T13:50:52.386",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553820,1741269052399,-259.104569,0.00012838,2,"2025-03-06T13:50:52.399",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553821,1741269052409,-500.0,0.00012838,2,"2025-03-06T13:50:52.409",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553822,1741269052422,-259.104569,0.00012838,2,"2025-03-06T13:50:52.422",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553823,1741269052434,-151.0,0.00012838,2,"2025-03-06T13:50:52.434",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553824,1741269052445,-151.0,0.00012838,2,"2025-03-06T13:50:52.445",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553825,1741269052455,-151.0,0.00012838,2,"2025-03-06T13:50:52.455",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553826,1741269052466,-151.0,0.00012838,2,"2025-03-06T13:50:52.466",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553827,1741269052478,-500.0,0.00012838,2,"2025-03-06T13:50:52.478",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553828,1741269052490,-151.0,0.00012838,2,"2025-03-06T13:50:52.490",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553829,1741269052502,-709.38,0.00012838,2,"2025-03-06T13:50:52.502",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553830,1741269052513,-151.0,0.00012838,2,"2025-03-06T13:50:52.513",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553831,1741269052524,-574.849481,0.00012838,2,"2025-03-06T13:50:52.524",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553832,1741269052536,-1276.36,0.00012838,2,"2025-03-06T13:50:52.536",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553833,1741269052547,-500.0,0.00012838,2,"2025-03-06T13:50:52.547",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553834,1741269052560,-775.4,0.00012838,2,"2025-03-06T13:50:52.560",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553835,1741269052572,-620.10337195,0.00012838,2,"2025-03-06T13:50:52.572",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553836,1741269052582,-596.52,0.00012838,2,"2025-03-06T13:50:52.582",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553837,1741269052594,-1388.1,0.00012838,2,"2025-03-06T13:50:52.594",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553838,1741269052605,-1049.59,0.00012838,2,"2025-03-06T13:50:52.605",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553839,1741269052616,-8540.02,0.00012838,2,"2025-03-06T13:50:52.616",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553840,1741269052627,-4466.49,0.00012838,2,"2025-03-06T13:50:52.627",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553841,1741269052639,-718.65,0.00012838,2,"2025-03-06T13:50:52.639",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553842,1741269052650,-500.0,0.00012838,2,"2025-03-06T13:50:52.650",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553843,1741269052661,-433.0,0.00012838,2,"2025-03-06T13:50:52.661",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553844,1741269052672,-1177.49,0.00012838,2,"2025-03-06T13:50:52.672",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553845,1741269052684,-7240.63,0.00012838,2,"2025-03-06T13:50:52.684",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553846,1741269052696,-500.0,0.00012838,2,"2025-03-06T13:50:52.696",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553847,1741269052707,-286.43430635,0.00012838,2,"2025-03-06T13:50:52.707",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553848,1741269052718,-504.94,0.00012838,2,"2025-03-06T13:50:52.718",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553849,1741269052729,-500.0,0.00012838,2,"2025-03-06T13:50:52.729",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553850,1741269052740,-878.37,0.00012838,2,"2025-03-06T13:50:52.740",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553851,1741269052751,-500.0,0.00012838,2,"2025-03-06T13:50:52.751",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553852,1741269052762,-1915.46,0.00012838,2,"2025-03-06T13:50:52.762",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553853,1741269052774,-500.0,0.00012838,2,"2025-03-06T13:50:52.774",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553854,1741269052785,-1000.0,0.00012838,2,"2025-03-06T13:50:52.785",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553855,1741269052796,-1991.52,0.00012838,2,"2025-03-06T13:50:52.796",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553856,1741269052809,-1182.18,0.00012838,2,"2025-03-06T13:50:52.809",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553857,1741269052820,-998.33,0.00012838,2,"2025-03-06T13:50:52.820",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553858,1741269052830,-500.0,0.00012838,2,"2025-03-06T13:50:52.830",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553859,1741269052841,-1577.66,0.00012838,2,"2025-03-06T13:50:52.841",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553860,1741269052853,-151.0,0.00012839,2,"2025-03-06T13:50:52.853",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553861,1741269052867,-151.0,0.00012839,2,"2025-03-06T13:50:52.867",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553862,1741269052878,-153.89227,0.00012839,2,"2025-03-06T13:50:52.878",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553863,1741269052889,-151.0,0.00012839,2,"2025-03-06T13:50:52.889",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553864,1741269052900,-151.0,0.00012839,2,"2025-03-06T13:50:52.900",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553865,1741269052911,-152.382692,0.00012839,2,"2025-03-06T13:50:52.911",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553866,1741269052922,-151.0,0.00012839,2,"2025-03-06T13:50:52.922",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553867,1741269052935,-151.0,0.00012839,2,"2025-03-06T13:50:52.935",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553868,1741269052946,-151.0,0.00012839,2,"2025-03-06T13:50:52.946",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553869,1741269052957,-151.0,0.00012839,2,"2025-03-06T13:50:52.957",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553870,1741269052968,-151.0,0.00012839,2,"2025-03-06T13:50:52.968",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553871,1741269052979,-151.0,0.00012839,2,"2025-03-06T13:50:52.979",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553872,1741269052990,-151.0,0.00012839,2,"2025-03-06T13:50:52.990",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553873,1741269053000,-151.0,0.00012839,2,"2025-03-06T13:50:53.000",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553874,1741269053011,-169.330885,0.00012839,2,"2025-03-06T13:50:53.011",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553875,1741269053023,-169.330885,0.00012839,2,"2025-03-06T13:50:53.023",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553876,1741269053033,-151.0,0.00012839,2,"2025-03-06T13:50:53.033",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553877,1741269053045,-500.0,0.00012839,2,"2025-03-06T13:50:53.045",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553878,1741269053057,-151.0,0.00012839,2,"2025-03-06T13:50:53.057",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553879,1741269053068,-215.739496,0.00012839,2,"2025-03-06T13:50:53.068",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553880,1741269053079,-500.0,0.00012839,2,"2025-03-06T13:50:53.079",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553881,1741269053091,-151.0,0.00012839,2,"2025-03-06T13:50:53.091",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553882,1741269053102,-151.0,0.00012839,2,"2025-03-06T13:50:53.102",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553883,1741269053114,-500.0,0.00012839,2,"2025-03-06T13:50:53.114",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553884,1741269053125,-150.0,0.0001284,2,"2025-03-06T13:50:53.125",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553885,1741269053136,-6826.01069785,0.0001284,2,"2025-03-06T13:50:53.136",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553886,1741269053147,-206.8715525,0.00012841,2,"2025-03-06T13:50:53.147",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553887,1741269053157,-150.0,0.00012854,2,"2025-03-06T13:50:53.157",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553888,1741269053168,-151.0,0.00012869,2,"2025-03-06T13:50:53.168",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553889,1741269053179,-151.0,0.00012869,2,"2025-03-06T13:50:53.179",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553890,1741269053190,-500.0,0.00012869,2,"2025-03-06T13:50:53.190",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553891,1741269053202,-500.0,0.00012869,2,"2025-03-06T13:50:53.202",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553892,1741269053213,-500.0,0.00012869,2,"2025-03-06T13:50:53.213",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553893,1741269053228,-500.0,0.00012869,2,"2025-03-06T13:50:53.228",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553894,1741269053239,-500.0,0.00012869,2,"2025-03-06T13:50:53.239",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553895,1741269053250,-500.0,0.00012869,2,"2025-03-06T13:50:53.250",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553896,1741269053261,-500.0,0.00012869,2,"2025-03-06T13:50:53.261",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553897,1741269053272,-500.0,0.00012869,2,"2025-03-06T13:50:53.272",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553898,1741269053283,-500.0,0.00012869,2,"2025-03-06T13:50:53.283",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553899,1741269053295,-500.0,0.00012869,2,"2025-03-06T13:50:53.295",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553900,1741269053306,-738.0,0.00012869,2,"2025-03-06T13:50:53.306",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553901,1741269053318,-781.81,0.00012876,2,"2025-03-06T13:50:53.318",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553902,1741269053329,-31695.98233496,0.0001288,2,"2025-03-06T13:50:53.329",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553903,1741269053340,-151.0,0.0001288,2,"2025-03-06T13:50:53.340",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553904,1741269053351,-1315.13762729,0.00012898,2,"2025-03-06T13:50:53.351",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553905,1741269053363,-167.48115874,0.000129,2,"2025-03-06T13:50:53.363",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553906,1741269053374,-206.8715525,0.000129,2,"2025-03-06T13:50:53.374",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553907,1741269053384,-324.15724242,0.000129,2,"2025-03-06T13:50:53.384",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553908,1741269053396,-486.1779936,0.000129,2,"2025-03-06T13:50:53.396",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553909,1741269053407,-218.64438652,0.000129,2,"2025-03-06T13:50:53.407",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553910,1741269053418,-150.0,0.00012918,2,"2025-03-06T13:50:53.418",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553911,1741269053429,-150.0,0.00012923,2,"2025-03-06T13:50:53.429",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553912,1741269053440,-552.29,0.00012927,2,"2025-03-06T13:50:53.440",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553913,1741269053451,-500.0,0.00012927,2,"2025-03-06T13:50:53.451",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553914,1741269053462,-669.32,0.00012927,2,"2025-03-06T13:50:53.462",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553915,1741269053473,-500.0,0.00012927,2,"2025-03-06T13:50:53.473",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553916,1741269053484,-1224.26,0.00012927,2,"2025-03-06T13:50:53.484",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553917,1741269053496,-500.0,0.00012927,2,"2025-03-06T13:50:53.496",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553918,1741269053507,-903.82,0.00012927,2,"2025-03-06T13:50:53.507",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553919,1741269053518,-1005.53,0.00012927,2,"2025-03-06T13:50:53.518",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553920,1741269053529,-1253.01,0.00012927,2,"2025-03-06T13:50:53.529",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553921,1741269053540,-667.29,0.00012927,2,"2025-03-06T13:50:53.540",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553922,1741269053551,-1065.76,0.00012927,2,"2025-03-06T13:50:53.551",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553923,1741269053564,-1005.71,0.00012927,2,"2025-03-06T13:50:53.564",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553924,1741269053576,-792.38,0.00012927,2,"2025-03-06T13:50:53.576",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553925,1741269053587,-3317.75,0.00012927,2,"2025-03-06T13:50:53.587",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553926,1741269053598,-500.0,0.00012927,2,"2025-03-06T13:50:53.598",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553927,1741269053609,-883.23,0.00012927,2,"2025-03-06T13:50:53.609",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553928,1741269053621,-500.0,0.00012927,2,"2025-03-06T13:50:53.621",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553929,1741269053632,-946.09,0.00012927,2,"2025-03-06T13:50:53.632",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553930,1741269053643,-502.27,0.00012927,2,"2025-03-06T13:50:53.643",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553931,1741269053655,-3273.16,0.00012927,2,"2025-03-06T13:50:53.655",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553932,1741269053665,-500.0,0.00012927,2,"2025-03-06T13:50:53.665",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553933,1741269053675,-500.0,0.00012927,2,"2025-03-06T13:50:53.675",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553934,1741269053686,-682.6,0.00012927,2,"2025-03-06T13:50:53.686",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553935,1741269053698,-578.21,0.00012927,2,"2025-03-06T13:50:53.698",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553936,1741269053710,-500.0,0.00012927,2,"2025-03-06T13:50:53.710",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553937,1741269053720,-150.0,0.0001294,2,"2025-03-06T13:50:53.720",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553938,1741269053732,-292.95734438,0.0001299,2,"2025-03-06T13:50:53.732",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553939,1741269053742,-206.0472736,0.00012994,2,"2025-03-06T13:50:53.742",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553940,1741269053753,-441.1894365,0.00012994,2,"2025-03-06T13:50:53.753",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553941,1741269053764,-991.0752124,0.00012994,2,"2025-03-06T13:50:53.764",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553942,1741269053774,-94335.46254475,0.00012995,2,"2025-03-06T13:50:53.774",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553943,1741269053785,-224461.96572883,0.00012998,2,"2025-03-06T13:50:53.785",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553944,1741269053796,-1250301.40845983,0.00012998,2,"2025-03-06T13:50:53.796",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553945,1741269053808,-53650.82226074,0.00012998,2,"2025-03-06T13:50:53.808",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553946,1741269053818,-87929.89,0.00012998,2,"2025-03-06T13:50:53.818",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553947,1741269053828,-151.0,0.00012998,2,"2025-03-06T13:50:53.828",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553948,1741269053839,-151.0,0.00012998,2,"2025-03-06T13:50:53.839",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553949,1741269053851,-151.0,0.00012998,2,"2025-03-06T13:50:53.851",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553950,1741269053863,-151.0,0.00012998,2,"2025-03-06T13:50:53.863",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553951,1741269053874,-151.0,0.00012998,2,"2025-03-06T13:50:53.874",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553952,1741269053885,-151.0,0.00012998,2,"2025-03-06T13:50:53.885",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553953,1741269053898,-271.396309,0.00012998,2,"2025-03-06T13:50:53.898",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553954,1741269053909,-271.396309,0.00012998,2,"2025-03-06T13:50:53.909",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553955,1741269053920,-271.396309,0.00012998,2,"2025-03-06T13:50:53.920",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553956,1741269053933,-271.396309,0.00012998,2,"2025-03-06T13:50:53.933",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553957,1741269053945,-151.0,0.00012998,2,"2025-03-06T13:50:53.945",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553958,1741269053956,-152.772049,0.00012998,2,"2025-03-06T13:50:53.956",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553959,1741269053967,-151.0,0.00012998,2,"2025-03-06T13:50:53.967",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553960,1741269053978,-151.0,0.00012998,2,"2025-03-06T13:50:53.978",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553961,1741269053989,-153.032521,0.00012998,2,"2025-03-06T13:50:53.989",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553962,1741269054000,-151.0,0.00012998,2,"2025-03-06T13:50:54.000",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553963,1741269054010,-151.0,0.00012998,2,"2025-03-06T13:50:54.010",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553964,1741269054023,-151.0,0.00012998,2,"2025-03-06T13:50:54.023",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553965,1741269054034,-213.700202,0.00012998,2,"2025-03-06T13:50:54.034",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553966,1741269054045,-151.0,0.00012998,2,"2025-03-06T13:50:54.045",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553967,1741269054056,-151.0,0.00012998,2,"2025-03-06T13:50:54.056",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553968,1741269054067,-151.0,0.00012998,2,"2025-03-06T13:50:54.067",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553969,1741269054078,-151.0,0.00012998,2,"2025-03-06T13:50:54.078",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553970,1741269054088,-151.0,0.00012998,2,"2025-03-06T13:50:54.088",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553971,1741269054100,-277.077822,0.00012998,2,"2025-03-06T13:50:54.100",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553972,1741269054111,-151.0,0.00012998,2,"2025-03-06T13:50:54.111",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553973,1741269054122,-219.750537,0.00012998,2,"2025-03-06T13:50:54.122",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553974,1741269054133,-151.0,0.00012998,2,"2025-03-06T13:50:54.133",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553975,1741269054143,-151.0,0.00012998,2,"2025-03-06T13:50:54.143",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553976,1741269054155,-151.0,0.00012998,2,"2025-03-06T13:50:54.155",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553977,1741269054166,-286.391767,0.00012998,2,"2025-03-06T13:50:54.166",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553978,1741269054177,-151.0,0.00012998,2,"2025-03-06T13:50:54.177",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553979,1741269054188,-205.94322,0.00012998,2,"2025-03-06T13:50:54.188",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553980,1741269054199,-151.0,0.00012998,2,"2025-03-06T13:50:54.199",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553981,1741269054210,-151.0,0.00012998,2,"2025-03-06T13:50:54.210",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553982,1741269054221,-151.0,0.00012998,2,"2025-03-06T13:50:54.221",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553983,1741269054233,-151.0,0.00012998,2,"2025-03-06T13:50:54.233",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553984,1741269054243,-169.330885,0.00012998,2,"2025-03-06T13:50:54.243",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553985,1741269054254,-169.330885,0.00012998,2,"2025-03-06T13:50:54.254",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553986,1741269054265,-151.0,0.00012998,2,"2025-03-06T13:50:54.265",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553987,1741269054277,-290.192142,0.00012998,2,"2025-03-06T13:50:54.277",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553988,1741269054290,-151.0,0.00012998,2,"2025-03-06T13:50:54.290",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553989,1741269054302,-151.0,0.00012998,2,"2025-03-06T13:50:54.302",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553990,1741269054313,-151.0,0.00012998,2,"2025-03-06T13:50:54.313",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553991,1741269054324,-152.613867,0.00012998,2,"2025-03-06T13:50:54.324",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553992,1741269054335,-151.0,0.00012998,2,"2025-03-06T13:50:54.335",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553993,1741269054347,-188.1,0.00012998,2,"2025-03-06T13:50:54.347",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553994,1741269054684,-259.104569,0.00012998,2,"2025-03-06T13:50:54.684",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553995,1741269054701,-259.104569,0.00012998,2,"2025-03-06T13:50:54.701",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553996,1741269054710,-259.104569,0.00012998,2,"2025-03-06T13:50:54.710",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553997,1741269054719,-259.104569,0.00012998,2,"2025-03-06T13:50:54.719",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553998,1741269054729,-151.0,0.00012998,2,"2025-03-06T13:50:54.729",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355553999,1741269054738,-151.0,0.00012998,2,"2025-03-06T13:50:54.738",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554000,1741269054749,-151.0,0.00012998,2,"2025-03-06T13:50:54.749",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554001,1741269054759,-151.0,0.00012998,2,"2025-03-06T13:50:54.759",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554002,1741269054768,-154.341229,0.00012998,2,"2025-03-06T13:50:54.768",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554003,1741269054777,-151.0,0.00012998,2,"2025-03-06T13:50:54.777",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554004,1741269054786,-151.0,0.00012998,2,"2025-03-06T13:50:54.786",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554005,1741269054795,-151.0,0.00012998,2,"2025-03-06T13:50:54.795",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554006,1741269054805,-151.0,0.00012998,2,"2025-03-06T13:50:54.805",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554007,1741269054813,-151.0,0.00012998,2,"2025-03-06T13:50:54.813",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554008,1741269054822,-151.0,0.00012998,2,"2025-03-06T13:50:54.822",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554009,1741269054831,-151.0,0.00012998,2,"2025-03-06T13:50:54.831",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554010,1741269054840,-151.0,0.00012998,2,"2025-03-06T13:50:54.840",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554011,1741269054850,-151.0,0.00012998,2,"2025-03-06T13:50:54.850",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554012,1741269054862,-151.0,0.00012998,2,"2025-03-06T13:50:54.862",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554013,1741269054872,-151.0,0.00012998,2,"2025-03-06T13:50:54.872",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554014,1741269054881,-151.0,0.00012998,2,"2025-03-06T13:50:54.881",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554015,1741269054891,-151.0,0.00012998,2,"2025-03-06T13:50:54.891",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554016,1741269054900,-151.0,0.00012998,2,"2025-03-06T13:50:54.900",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554017,1741269054911,-151.0,0.00012998,2,"2025-03-06T13:50:54.911",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554018,1741269054920,-151.0,0.00012998,2,"2025-03-06T13:50:54.920",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554019,1741269054930,-151.0,0.00012998,2,"2025-03-06T13:50:54.930",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554020,1741269054940,-151.0,0.00012998,2,"2025-03-06T13:50:54.940",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554021,1741269054950,-151.0,0.00012998,2,"2025-03-06T13:50:54.950",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554022,1741269054960,-151.0,0.00012998,2,"2025-03-06T13:50:54.960",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554023,1741269054969,-178.44007,0.00012998,2,"2025-03-06T13:50:54.969",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554024,1741269054978,-178.44007,0.00012998,2,"2025-03-06T13:50:54.978",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554025,1741269054988,-178.44007,0.00012998,2,"2025-03-06T13:50:54.988",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554026,1741269054998,-178.44007,0.00012998,2,"2025-03-06T13:50:54.998",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554027,1741269055007,-156.041571,0.00012998,2,"2025-03-06T13:50:55.007",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554028,1741269055017,-151.0,0.00012998,2,"2025-03-06T13:50:55.017",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554029,1741269055026,-151.0,0.00012998,2,"2025-03-06T13:50:55.026",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554030,1741269055035,-151.0,0.00012998,2,"2025-03-06T13:50:55.035",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554031,1741269055045,-151.0,0.00012998,2,"2025-03-06T13:50:55.045",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554032,1741269055056,-151.0,0.00012998,2,"2025-03-06T13:50:55.056",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554033,1741269055066,-151.0,0.00012998,2,"2025-03-06T13:50:55.066",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554034,1741269055075,-843.287066,0.00012998,2,"2025-03-06T13:50:55.075",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554035,1741269055085,-843.287066,0.00012998,2,"2025-03-06T13:50:55.085",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554036,1741269055095,-843.287066,0.00012998,2,"2025-03-06T13:50:55.095",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554037,1741269055104,-843.287066,0.00012998,2,"2025-03-06T13:50:55.104",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554038,1741269055114,-151.0,0.00012998,2,"2025-03-06T13:50:55.114",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554039,1741269055124,-151.0,0.00012998,2,"2025-03-06T13:50:55.124",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554040,1741269055134,-151.0,0.00012998,2,"2025-03-06T13:50:55.134",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554041,1741269055143,-151.0,0.00012998,2,"2025-03-06T13:50:55.143",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554042,1741269055153,-151.0,0.00012998,2,"2025-03-06T13:50:55.153",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554043,1741269055162,-231.416475,0.00012998,2,"2025-03-06T13:50:55.162",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554044,1741269055171,-500.0,0.00012998,2,"2025-03-06T13:50:55.171",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554045,1741269055180,-500.0,0.00012998,2,"2025-03-06T13:50:55.180",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554046,1741269055190,-500.0,0.00012998,2,"2025-03-06T13:50:55.190",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554047,1741269055199,-500.0,0.00012998,2,"2025-03-06T13:50:55.199",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554048,1741269055208,-500.0,0.00012998,2,"2025-03-06T13:50:55.208",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554049,1741269055218,-500.0,0.00012998,2,"2025-03-06T13:50:55.218",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554050,1741269055228,-500.0,0.00012998,2,"2025-03-06T13:50:55.228",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554051,1741269055237,-500.0,0.00012998,2,"2025-03-06T13:50:55.237",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554052,1741269055247,-500.0,0.00012998,2,"2025-03-06T13:50:55.247",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554053,1741269055257,-500.0,0.00012998,2,"2025-03-06T13:50:55.257",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554054,1741269055267,-500.0,0.00012998,2,"2025-03-06T13:50:55.267",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554055,1741269055280,-500.0,0.00012998,2,"2025-03-06T13:50:55.280",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554056,1741269055289,-500.0,0.00012998,2,"2025-03-06T13:50:55.289",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554057,1741269055299,-500.0,0.00012998,2,"2025-03-06T13:50:55.299",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554058,1741269055310,-500.0,0.00012998,2,"2025-03-06T13:50:55.310",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554059,1741269055319,-500.0,0.00012998,2,"2025-03-06T13:50:55.319",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554060,1741269055329,-500.0,0.00012998,2,"2025-03-06T13:50:55.329",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554061,1741269055339,-500.0,0.00012998,2,"2025-03-06T13:50:55.339",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554062,1741269055349,-500.0,0.00012998,2,"2025-03-06T13:50:55.349",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554063,1741269055358,-500.0,0.00012998,2,"2025-03-06T13:50:55.358",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554064,1741269055368,-500.0,0.00012998,2,"2025-03-06T13:50:55.368",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554065,1741269055378,-500.0,0.00012998,2,"2025-03-06T13:50:55.378",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554066,1741269055387,-500.0,0.00012998,2,"2025-03-06T13:50:55.387",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554067,1741269055397,-500.0,0.00012998,2,"2025-03-06T13:50:55.397",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554068,1741269055412,-500.0,0.00012998,2,"2025-03-06T13:50:55.412",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554069,1741269055421,-500.0,0.00012998,2,"2025-03-06T13:50:55.421",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554070,1741269055430,-500.0,0.00012998,2,"2025-03-06T13:50:55.430",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554071,1741269055439,-500.0,0.00012998,2,"2025-03-06T13:50:55.439",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554072,1741269055449,-500.0,0.00012998,2,"2025-03-06T13:50:55.449",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554073,1741269055459,-500.0,0.00012998,2,"2025-03-06T13:50:55.459",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554074,1741269055468,-457.68650457,0.00012999,2,"2025-03-06T13:50:55.468",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554075,1741269055478,-1133629.15518919,0.00013,2,"2025-03-06T13:50:55.478",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554076,1741269055488,-1178400.43672262,0.00013,2,"2025-03-06T13:50:55.488",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554077,1741269055497,-376956.74576467,0.00013,2,"2025-03-06T13:50:55.497",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554078,1741269055506,-117765.58512581,0.00013,2,"2025-03-06T13:50:55.506",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554079,1741269055516,-1231400.57463055,0.00013,2,"2025-03-06T13:50:55.516",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554080,1741269055525,-287144.90558103,0.00013,2,"2025-03-06T13:50:55.525",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554081,1741269055534,-476316.11203158,0.00013,2,"2025-03-06T13:50:55.534",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554082,1741269055544,-2439569.83936499,0.00013,2,"2025-03-06T13:50:55.544",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554083,1741269055803,-1549722.04042934,0.00013,2,"2025-03-06T13:50:55.803",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554084,1741269055813,-261127.13890066,0.00013,2,"2025-03-06T13:50:55.813",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554085,1741269055825,-1021520.0,0.00013,2,"2025-03-06T13:50:55.825",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554086,1741269055842,-5450.527,0.00013,2,"2025-03-06T13:50:55.842",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554087,1741269056327,-936.74,0.00011009,2,"2025-03-06T13:50:56.327",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554088,1741269056336,-936.74,0.00011283,2,"2025-03-06T13:50:56.336",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554089,1741269056346,-936.74,0.00011557,2,"2025-03-06T13:50:56.346",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554090,1741269056355,-166.5563258,0.00011831,2,"2025-03-06T13:50:56.355",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554091,1741269056366,-770.1836742,0.00011831,2,"2025-03-06T13:50:56.366",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554092,1741269056375,-987.57,0.00011907,2,"2025-03-06T13:50:56.375",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554093,1741269056384,-321.49608569,0.00012105,2,"2025-03-06T13:50:56.384",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554094,1741269056395,-615.24391431,0.00012105,2,"2025-03-06T13:50:56.395",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554095,1741269056405,-384.18573588,0.00012181,2,"2025-03-06T13:50:56.405",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554096,1741269056417,-603.38426412,0.00012181,2,"2025-03-06T13:50:56.417",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554097,1741269056426,-936.74,0.00012379,2,"2025-03-06T13:50:56.426",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554098,1741269056435,-987.57,0.00012455,2,"2025-03-06T13:50:56.435",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554099,1741269056444,-484.48924163,0.00012653,2,"2025-03-06T13:50:56.444",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554100,1741269056461,-452.25075837,0.00012653,2,"2025-03-06T13:50:56.461",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554101,1741269056470,-987.57,0.00012729,2,"2025-03-06T13:50:56.470",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554102,1741269056479,-3971.39,0.00012838,2,"2025-03-06T13:50:56.479",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554103,1741269056488,-6826.01069785,0.000129,2,"2025-03-06T13:50:56.488",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554104,1741269056498,-504.65,0.00012927,2,"2025-03-06T13:50:56.498",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554105,1741269056507,-500.0,0.00012998,2,"2025-03-06T13:50:56.507",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554106,1741269056517,-500.0,0.00012998,2,"2025-03-06T13:50:56.517",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554107,1741269056530,-500.0,0.00012998,2,"2025-03-06T13:50:56.530",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554108,1741269056540,-500.0,0.00012998,2,"2025-03-06T13:50:56.540",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554109,1741269056549,-4638.10930576,0.00013,2,"2025-03-06T13:50:56.549",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554110,1741269056561,-1062.29555533,0.00013,2,"2025-03-06T13:50:56.561",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554111,1741269056580,-22220.87097642,0.00013,2,"2025-03-06T13:50:56.580",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554112,1741269056591,-534.82997,0.00013,2,"2025-03-06T13:50:56.591",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554113,1741269056602,-1454.24614478,0.00013,2,"2025-03-06T13:50:56.602",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554114,1741269056614,-4315.16040471,0.00013,2,"2025-03-06T13:50:56.614",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554115,1741269056626,-23370.34657194,0.00013,2,"2025-03-06T13:50:56.626",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554116,1741269056637,-1939.00371655,0.00013,2,"2025-03-06T13:50:56.637",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554117,1741269056648,-845.926513,0.00013,2,"2025-03-06T13:50:56.648",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554118,1741269056660,-548.35263034,0.00013,2,"2025-03-06T13:50:56.660",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554119,1741269056671,-1840.57138119,0.00013,2,"2025-03-06T13:50:56.671",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554120,1741269056683,-313680.28254924,0.00013,2,"2025-03-06T13:50:56.683",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554121,1741269056694,-1014.65181102,0.00013,2,"2025-03-06T13:50:56.694",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554122,1741269056706,-2080.7831712,0.00013,2,"2025-03-06T13:50:56.706",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554123,1741269056727,-8841.54073482,0.00013,2,"2025-03-06T13:50:56.727",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554124,1741269056739,-18292.30823687,0.00013,2,"2025-03-06T13:50:56.739",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554125,1741269056750,-1977.86850747,0.00013,2,"2025-03-06T13:50:56.750",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554126,1741269056780,-510.0000005,0.00012927,2,"2025-03-06T13:50:56.780",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554127,1741269056791,-426.7399995,0.00012927,2,"2025-03-06T13:50:56.791",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554128,1741269056802,-907.05158139,0.00013,2,"2025-03-06T13:50:56.802",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554129,1741269056814,-606.84461065,0.00013,2,"2025-03-06T13:50:56.814",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554130,1741269056825,-354.18595606,0.00013,2,"2025-03-06T13:50:56.825",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554131,1741269057122,-500.0,0.00012998,2,"2025-03-06T13:50:57.122",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554132,1741269057132,-500.0,0.00012998,2,"2025-03-06T13:50:57.132",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554133,1741269057143,-500.0,0.00012998,2,"2025-03-06T13:50:57.143",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554134,1741269057153,-500.0,0.00012998,2,"2025-03-06T13:50:57.153",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554135,1741269057163,-10784.80240185,0.00013,2,"2025-03-06T13:50:57.163",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554136,1741269057181,-1049.41419005,0.00013,2,"2025-03-06T13:50:57.181",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554137,1741269057193,-1685.77121904,0.00013,2,"2025-03-06T13:50:57.193",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554138,1741269057205,-1007.52312096,0.00013,2,"2025-03-06T13:50:57.205",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554139,1741269057238,-1000.0,0.00013,2,"2025-03-06T13:50:57.238",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554140,1741269057250,-22225.22747856,0.00013,2,"2025-03-06T13:50:57.250",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554141,1741269057306,-1995.6,0.00013,2,"2025-03-06T13:50:57.306",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554142,1741269057374,-289.15000193,0.00013,2,"2025-03-06T13:50:57.374",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554143,1741269057387,-1705.5582732,0.00013,2,"2025-03-06T13:50:57.387",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554144,1741269057602,-37291.67116821,0.00013,2,"2025-03-06T13:50:57.602",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554145,1741269057615,-75394.80032126,0.00013,2,"2025-03-06T13:50:57.615",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554146,1741269057628,-4919.72166071,0.00013,2,"2025-03-06T13:50:57.628",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554147,1741269057651,-112382.3787028,0.00013,2,"2025-03-06T13:50:57.651",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554148,1741269057663,-168177.58543173,0.00013,2,"2025-03-06T13:50:57.663",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554149,1741269057676,-23484.62335038,0.00013,2,"2025-03-06T13:50:57.676",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554150,1741269057688,-178303.98767927,0.00013,2,"2025-03-06T13:50:57.688",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554151,1741269057700,-578.6613056,0.00013,2,"2025-03-06T13:50:57.700",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554152,1741269057712,-467.4210005,0.00013,2,"2025-03-06T13:50:57.712",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554153,1741269058265,-500.0,0.00011009,2,"2025-03-06T13:50:58.265",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554154,1741269058275,-15.811067,0.00011927,2,"2025-03-06T13:50:58.275",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554155,1741269058287,-134.188933,0.00011927,2,"2025-03-06T13:50:58.287",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554156,1741269058297,-341.14353439,0.00013,2,"2025-03-06T13:50:58.297",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554157,1741269058310,-565.99524606,0.00013,2,"2025-03-06T13:50:58.310",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554158,1741269058322,-805.78275374,0.00013,2,"2025-03-06T13:50:58.322",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554159,1741269058334,-760.75483476,0.00013,2,"2025-03-06T13:50:58.334",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554160,1741269058345,-4150.0,0.00013,2,"2025-03-06T13:50:58.345",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554161,1741269058357,-5219.12795026,0.00013,2,"2025-03-06T13:50:58.357",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554162,1741269058369,-910699.11554073,0.00013,2,"2025-03-06T13:50:58.369",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554163,1741269058379,-285461.65733581,0.00013,2,"2025-03-06T13:50:58.379",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554164,1741269058392,-423.95581672,0.00013,2,"2025-03-06T13:50:58.392",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554165,1741269058403,-72853.000003,0.00013,2,"2025-03-06T13:50:58.403",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554166,1741269058423,-1044.08377648,0.00013,2,"2025-03-06T13:50:58.423",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554167,1741269058434,-832.662,0.00013,2,"2025-03-06T13:50:58.434",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554168,1741269059649,-507.53028692,0.00013,2,"2025-03-06T13:50:59.649",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554169,1741269059661,-372631.53788216,0.00013,2,"2025-03-06T13:50:59.661",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554170,1741269059682,-905.46732,0.00013,2,"2025-03-06T13:50:59.682",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554171,1741269059694,-657.6249998,0.00013,2,"2025-03-06T13:50:59.694",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554172,1741269059706,-170176.87399094,0.00013,2,"2025-03-06T13:50:59.706",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554173,1741269059721,-82999.99999996,0.00013,2,"2025-03-06T13:50:59.721",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554174,1741269059733,-26015.20999985,0.00013,2,"2025-03-06T13:50:59.733",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554175,1741269059745,-4411.6,0.00013,2,"2025-03-06T13:50:59.745",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554176,1741269059758,-6497.4,0.00013,2,"2025-03-06T13:50:59.758",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554177,1741269059777,-5510.5999,0.00013,2,"2025-03-06T13:50:59.777",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554178,1741269059827,-15705.900014,0.00013,2,"2025-03-06T13:50:59.827",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554179,1741269059839,-1785.0,0.00013,2,"2025-03-06T13:50:59.839",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554180,1741269059851,-1829.6001,0.00013,2,"2025-03-06T13:50:59.851",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554181,1741269059873,-4178.000024,0.00013,2,"2025-03-06T13:50:59.873",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554182,1741269059884,-10074.27652081,0.00013,2,"2025-03-06T13:50:59.884",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554183,1741269059896,-3671.78015,0.00013,2,"2025-03-06T13:50:59.896",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554184,1741269059908,-4478.40012,0.00013,2,"2025-03-06T13:50:59.908",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554185,1741269059923,-3613.57684472,0.00013,2,"2025-03-06T13:50:59.923",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554186,1741269059935,-980.88,0.00013,2,"2025-03-06T13:50:59.935",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554187,1741269059947,-503.29931808,0.00013,2,"2025-03-06T13:50:59.947",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554188,1741269194843,6763.84,0.0002,120,"2025-03-06T13:53:14.843",0.0002555,37.8,0.9442290212158408,2863170655.346453]
[355554202,1741270117473,-300.0,0.00010299,2,"2025-03-06T14:08:37.473",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554203,1741270117500,-23900.0,0.000103,2,"2025-03-06T14:08:37.500",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554204,1741270117526,-800.0,0.00010322,2,"2025-03-06T14:08:37.526",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554209,1741270196199,-200.0,0.00010322,2,"2025-03-06T14:09:56.199",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554210,1741270196228,-151.24,0.0001055,2,"2025-03-06T14:09:56.228",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554211,1741270196256,-150.0,0.00010615,2,"2025-03-06T14:09:56.256",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554212,1741270196282,-550.0,0.00010615,2,"2025-03-06T14:09:56.282",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554213,1741270196309,-1615.36635304,0.00010681,2,"2025-03-06T14:09:56.309",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554214,1741270196334,-250.0,0.00010681,2,"2025-03-06T14:09:56.334",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554215,1741270196360,-150.0,0.00010708,2,"2025-03-06T14:09:56.360",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554216,1741270196383,-624.42,0.00010752,2,"2025-03-06T14:09:56.383",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554217,1741270196409,-300.0,0.00010778,2,"2025-03-06T14:09:56.409",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554218,1741270196434,-490.34,0.00010779,2,"2025-03-06T14:09:56.434",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554219,1741270196459,-500.0,0.00010779,2,"2025-03-06T14:09:56.459",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554220,1741270196485,-500.0,0.00010779,2,"2025-03-06T14:09:56.485",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554221,1741270196510,-500.0,0.00010779,2,"2025-03-06T14:09:56.510",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554222,1741270196535,-287.1098246,0.00010779,2,"2025-03-06T14:09:56.535",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554223,1741270196560,-299.99,0.00010779,2,"2025-03-06T14:09:56.560",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554224,1741270196587,-152.13,0.00010883,2,"2025-03-06T14:09:56.587",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554225,1741270196611,-5279.40382236,0.00010883,2,"2025-03-06T14:09:56.611",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554226,1741270212697,-4000.0,0.00010883,2,"2025-03-06T14:10:12.697",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554227,1741270232313,-303.8407,0.00010679,2,"2025-03-06T14:10:32.313",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554228,1741270232325,-720.58617764,0.00010883,2,"2025-03-06T14:10:32.325",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554229,1741270232335,-1.61407091,0.00010892,2,"2025-03-06T14:10:32.335",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554230,1741270232449,-148.38592909,0.00010892,2,"2025-03-06T14:10:32.449",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554231,1741270232459,-550.0,0.00010892,2,"2025-03-06T14:10:32.459",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554232,1741270232468,-180.06,0.00010901,2,"2025-03-06T14:10:32.468",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554233,1741270232479,-150.0,0.00010953,2,"2025-03-06T14:10:32.479",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554234,1741270232489,-151.24,0.00010971,2,"2025-03-06T14:10:32.489",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554235,1741270232499,-874.09421578,0.00010999,2,"2025-03-06T14:10:32.499",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554236,1741270232508,-150.0,0.00011008,2,"2025-03-06T14:10:32.508",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554237,1741270232520,-500.0,0.00011009,2,"2025-03-06T14:10:32.520",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554238,1741270232530,-500.0,0.00011009,2,"2025-03-06T14:10:32.530",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554239,1741270232539,-170.41982253,0.00011009,2,"2025-03-06T14:10:32.539",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554240,1741270232552,-329.58017747,0.00011009,2,"2025-03-06T14:10:32.552",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554241,1741270232563,-500.0,0.00011009,2,"2025-03-06T14:10:32.563",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554242,1741270232573,-284.41654122,0.00011009,2,"2025-03-06T14:10:32.573",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554243,1741270232583,-500.0,0.00011009,2,"2025-03-06T14:10:32.583",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554244,1741270232592,-500.0,0.00011009,2,"2025-03-06T14:10:32.592",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554245,1741270232601,-500.0,0.00011009,2,"2025-03-06T14:10:32.601",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554246,1741270232612,-500.0,0.00011009,2,"2025-03-06T14:10:32.612",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554247,1741270232621,-500.0,0.00011009,2,"2025-03-06T14:10:32.621",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554248,1741270232630,-301.96065614,0.00011009,2,"2025-03-06T14:10:32.630",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554252,1741270238015,-198.03934386,0.00011009,2,"2025-03-06T14:10:38.015",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554253,1741270238025,-500.0,0.00011009,2,"2025-03-06T14:10:38.025",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554254,1741270238036,-500.0,0.00011009,2,"2025-03-06T14:10:38.036",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554255,1741270238045,-500.0,0.00011009,2,"2025-03-06T14:10:38.045",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554256,1741270238055,-500.0,0.00011009,2,"2025-03-06T14:10:38.055",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554257,1741270238065,-500.0,0.00011009,2,"2025-03-06T14:10:38.065",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554258,1741270238075,-500.0,0.00011009,2,"2025-03-06T14:10:38.075",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554259,1741270238085,-500.0,0.00011009,2,"2025-03-06T14:10:38.085",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554260,1741270238094,-500.0,0.00011009,2,"2025-03-06T14:10:38.094",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554261,1741270238104,-314.7577085,0.00011009,2,"2025-03-06T14:10:38.104",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554262,1741270238114,-500.0,0.00011009,2,"2025-03-06T14:10:38.114",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554263,1741270238123,-500.0,0.00011009,2,"2025-03-06T14:10:38.123",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554264,1741270238133,-365.54088629,0.00011009,2,"2025-03-06T14:10:38.133",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554265,1741270238142,-500.0,0.00011009,2,"2025-03-06T14:10:38.142",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554266,1741270238152,-500.0,0.00011009,2,"2025-03-06T14:10:38.152",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554267,1741270238162,-202.78083333,0.00011023,2,"2025-03-06T14:10:38.162",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554268,1741270238172,-202.78083333,0.00011061,2,"2025-03-06T14:10:38.172",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554269,1741270238182,-168.98,0.00011074,2,"2025-03-06T14:10:38.182",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554270,1741270238192,-202.78083333,0.00011083,2,"2025-03-06T14:10:38.192",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554271,1741270238201,-4424.7737,0.00011183,2,"2025-03-06T14:10:38.201",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554272,1741270238211,-1307.625,0.00011183,2,"2025-03-06T14:10:38.211",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554273,1741270238220,-888.7275,0.00011259,2,"2025-03-06T14:10:38.220",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554274,1741270238230,-500.0,0.00011283,2,"2025-03-06T14:10:38.230",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554275,1741270238241,-500.0,0.00011283,2,"2025-03-06T14:10:38.241",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554276,1741270238252,-500.0,0.00011283,2,"2025-03-06T14:10:38.252",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554277,1741270238263,-500.0,0.00011283,2,"2025-03-06T14:10:38.263",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554278,1741270238273,-500.0,0.00011283,2,"2025-03-06T14:10:38.273",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554279,1741270238282,-500.0,0.00011283,2,"2025-03-06T14:10:38.282",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554280,1741270238293,-500.0,0.00011283,2,"2025-03-06T14:10:38.293",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554281,1741270238303,-500.0,0.00011283,2,"2025-03-06T14:10:38.303",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554282,1741270238314,-500.0,0.00011283,2,"2025-03-06T14:10:38.314",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554283,1741270238323,-500.0,0.00011283,2,"2025-03-06T14:10:38.323",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554284,1741270238334,-500.0,0.00011283,2,"2025-03-06T14:10:38.334",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554285,1741270238343,-500.0,0.00011283,2,"2025-03-06T14:10:38.343",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554286,1741270238353,-500.0,0.00011283,2,"2025-03-06T14:10:38.353",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554287,1741270238363,-500.0,0.00011283,2,"2025-03-06T14:10:38.363",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554288,1741270238373,-500.0,0.00011283,2,"2025-03-06T14:10:38.373",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554289,1741270238382,-500.0,0.00011283,2,"2025-03-06T14:10:38.382",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554290,1741270238391,-500.0,0.00011283,2,"2025-03-06T14:10:38.391",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554292,1741270238400,-500.0,0.00011283,2,"2025-03-06T14:10:38.400",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554294,1741270238409,-500.0,0.00011283,2,"2025-03-06T14:10:38.409",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554296,1741270238419,-500.0,0.00011283,2,"2025-03-06T14:10:38.419",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554298,1741270238428,-500.0,0.00011283,2,"2025-03-06T14:10:38.428",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554300,1741270238437,-550.0,0.00011354,2,"2025-03-06T14:10:38.437",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554302,1741270238446,-151.24,0.00011393,2,"2025-03-06T14:10:38.446",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554304,1741270238455,-1933.0996,0.00011457,2,"2025-03-06T14:10:38.455",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554306,1741270238464,-2751.0,0.00011507,2,"2025-03-06T14:10:38.464",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554308,1741270238473,-364.5734,0.00011533,2,"2025-03-06T14:10:38.473",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554310,1741270238482,-405.560887,0.00011556,2,"2025-03-06T14:10:38.482",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554311,1741270238491,-617.829138,0.00011556,2,"2025-03-06T14:10:38.491",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554313,1741270238501,-423.69391072,0.00011556,2,"2025-03-06T14:10:38.501",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554315,1741270238510,-500.0,0.00011556,2,"2025-03-06T14:10:38.510",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554317,1741270238521,-544.98,0.00011556,2,"2025-03-06T14:10:38.521",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554318,1741270238530,-1581.67,0.00011556,2,"2025-03-06T14:10:38.530",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554319,1741270238538,-740.68,0.00011556,2,"2025-03-06T14:10:38.538",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554320,1741270238547,-775.87,0.00011556,2,"2025-03-06T14:10:38.547",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554321,1741270238557,-692.96,0.00011556,2,"2025-03-06T14:10:38.557",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554322,1741270238566,-954.15,0.00011556,2,"2025-03-06T14:10:38.566",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554323,1741270238576,-125.07653716,0.00011556,2,"2025-03-06T14:10:38.576",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554324,1741270238607,-727.53294698,0.00011556,2,"2025-03-06T14:10:38.607",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554325,1741270238619,-42.08051586,0.00011556,2,"2025-03-06T14:10:38.619",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554326,1741270238629,-1761.92,0.00011556,2,"2025-03-06T14:10:38.629",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554327,1741270238638,-394.87559295,0.00011556,2,"2025-03-06T14:10:38.638",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554328,1741270238708,-943.29440705,0.00011556,2,"2025-03-06T14:10:38.708",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554329,1741270238718,-1057.64759995,0.00011556,2,"2025-03-06T14:10:38.718",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554330,1741270238793,-408.38240005,0.00011556,2,"2025-03-06T14:10:38.793",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554331,1741270238803,-500.0,0.00011556,2,"2025-03-06T14:10:38.803",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554332,1741270238813,-640.08,0.00011556,2,"2025-03-06T14:10:38.813",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554333,1741270238824,-1683.03824889,0.00011556,2,"2025-03-06T14:10:38.824",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554334,1741270238836,-98.59175111,0.00011556,2,"2025-03-06T14:10:38.836",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554335,1741270238846,-500.0,0.00011556,2,"2025-03-06T14:10:38.846",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554336,1741270238856,-755.34,0.00011556,2,"2025-03-06T14:10:38.856",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554337,1741270238867,-876.74,0.00011556,2,"2025-03-06T14:10:38.867",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554338,1741270238876,-500.0,0.00011556,2,"2025-03-06T14:10:38.876",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554339,1741270238886,-1074.31,0.00011556,2,"2025-03-06T14:10:38.886",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554340,1741270238895,-1393.44,0.00011556,2,"2025-03-06T14:10:38.895",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554341,1741270238905,-2044.53,0.00011556,2,"2025-03-06T14:10:38.905",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554342,1741270238914,-976.41,0.00011556,2,"2025-03-06T14:10:38.914",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554343,1741270238924,-544.47,0.00011556,2,"2025-03-06T14:10:38.924",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554344,1741270238933,-970.86,0.00011556,2,"2025-03-06T14:10:38.933",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554345,1741270238943,-821.78,0.00011556,2,"2025-03-06T14:10:38.943",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554346,1741270238953,-942.31,0.00011556,2,"2025-03-06T14:10:38.953",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554347,1741270238962,-574.69565089,0.00011556,2,"2025-03-06T14:10:38.962",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554359,1741270240163,-138.50434911,0.00011556,2,"2025-03-06T14:10:40.163",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554360,1741270240174,-500.0,0.00011556,2,"2025-03-06T14:10:40.174",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554361,1741270240185,-436.64257501,0.00011556,2,"2025-03-06T14:10:40.185",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554362,1741270240195,-992.26,0.00011556,2,"2025-03-06T14:10:40.195",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554363,1741270240206,-1100.44,0.00011556,2,"2025-03-06T14:10:40.206",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554364,1741270240217,-500.0,0.00011556,2,"2025-03-06T14:10:40.217",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554365,1741270240227,-500.0,0.00011556,2,"2025-03-06T14:10:40.227",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554366,1741270240238,-524.3,0.00011556,2,"2025-03-06T14:10:40.238",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554367,1741270240249,-62.73747281,0.00011556,2,"2025-03-06T14:10:40.249",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554368,1741270240301,-437.26252719,0.00011556,2,"2025-03-06T14:10:40.301",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554369,1741270240311,-831.14,0.00011556,2,"2025-03-06T14:10:40.311",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554370,1741270240321,-69.96826473,0.00011556,2,"2025-03-06T14:10:40.321",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554371,1741270240334,-430.03173527,0.00011556,2,"2025-03-06T14:10:40.334",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554372,1741270240345,-500.0,0.00011556,2,"2025-03-06T14:10:40.345",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554373,1741270240354,-2662.82,0.00011556,2,"2025-03-06T14:10:40.354",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554374,1741270240365,-734.07,0.00011556,2,"2025-03-06T14:10:40.365",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554375,1741270240375,-500.0,0.00011556,2,"2025-03-06T14:10:40.375",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554376,1741270240384,-1408.07,0.00011556,2,"2025-03-06T14:10:40.384",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554377,1741270240394,-695.38,0.00011556,2,"2025-03-06T14:10:40.394",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554378,1741270240404,-500.0,0.00011556,2,"2025-03-06T14:10:40.404",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554379,1741270240413,-3958.21,0.00011556,2,"2025-03-06T14:10:40.413",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554380,1741270240422,-591.05,0.00011556,2,"2025-03-06T14:10:40.422",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554381,1741270240431,-500.0,0.00011556,2,"2025-03-06T14:10:40.431",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554382,1741270240441,-629.64,0.00011556,2,"2025-03-06T14:10:40.441",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554383,1741270240449,-500.0,0.00011556,2,"2025-03-06T14:10:40.449",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554384,1741270240458,-756.45,0.00011556,2,"2025-03-06T14:10:40.458",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554385,1741270240467,-500.0,0.00011556,2,"2025-03-06T14:10:40.467",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554386,1741270240476,-612.38,0.00011556,2,"2025-03-06T14:10:40.476",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554387,1741270240485,-1039.3,0.00011556,2,"2025-03-06T14:10:40.485",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554388,1741270240494,-711.85,0.00011556,2,"2025-03-06T14:10:40.494",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554389,1741270240503,-698.0,0.00011556,2,"2025-03-06T14:10:40.503",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554390,1741270240512,-640.15,0.00011556,2,"2025-03-06T14:10:40.512",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554391,1741270240522,-414.41168296,0.00011557,2,"2025-03-06T14:10:40.522",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554392,1741270240531,-500.0,0.00011557,2,"2025-03-06T14:10:40.531",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554393,1741270240539,-231.46537107,0.00011557,2,"2025-03-06T14:10:40.539",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554394,1741270240548,-500.0,0.00011557,2,"2025-03-06T14:10:40.548",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554395,1741270240557,-500.0,0.00011557,2,"2025-03-06T14:10:40.557",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554396,1741270240566,-500.0,0.00011557,2,"2025-03-06T14:10:40.566",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554397,1741270240574,-500.0,0.00011557,2,"2025-03-06T14:10:40.574",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554398,1741270240583,-500.0,0.00011557,2,"2025-03-06T14:10:40.583",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554399,1741270240593,-500.0,0.00011557,2,"2025-03-06T14:10:40.593",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554401,1741270240818,-500.0,0.00011557,2,"2025-03-06T14:10:40.818",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554402,1741270240838,-500.0,0.00011557,2,"2025-03-06T14:10:40.838",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554403,1741270240849,-500.0,0.00011557,2,"2025-03-06T14:10:40.849",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554404,1741270240859,-500.0,0.00011557,2,"2025-03-06T14:10:40.859",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554405,1741270240869,-500.0,0.00011557,2,"2025-03-06T14:10:40.869",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554406,1741270240878,-500.0,0.00011557,2,"2025-03-06T14:10:40.878",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554409,1741270240888,-500.0,0.00011557,2,"2025-03-06T14:10:40.888",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554412,1741270240898,-500.0,0.00011557,2,"2025-03-06T14:10:40.898",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554413,1741270240908,-500.0,0.00011557,2,"2025-03-06T14:10:40.908",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554414,1741270240917,-500.0,0.00011557,2,"2025-03-06T14:10:40.917",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554415,1741270240927,-364.66525534,0.00011557,2,"2025-03-06T14:10:40.927",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554416,1741270241154,-135.33474466,0.00011557,2,"2025-03-06T14:10:41.154",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554417,1741270241164,-1000.0,0.00011612,2,"2025-03-06T14:10:41.164",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554418,1741270241174,-500.0,0.0001163,2,"2025-03-06T14:10:41.174",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554419,1741270241183,-500.0,0.0001163,2,"2025-03-06T14:10:41.183",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554420,1741270241194,-500.0,0.0001163,2,"2025-03-06T14:10:41.194",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554421,1741270241203,-500.0,0.0001163,2,"2025-03-06T14:10:41.203",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554422,1741270241213,-816.17,0.0001163,2,"2025-03-06T14:10:41.213",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554423,1741270241223,-602.55,0.0001163,2,"2025-03-06T14:10:41.223",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554424,1741270241233,-670.36,0.0001163,2,"2025-03-06T14:10:41.233",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554425,1741270241249,-835.34,0.0001163,2,"2025-03-06T14:10:41.249",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554426,1741270241258,-528.26,0.0001163,2,"2025-03-06T14:10:41.258",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554427,1741270241270,-500.0,0.0001163,2,"2025-03-06T14:10:41.270",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554428,1741270241280,-2211.84,0.0001163,2,"2025-03-06T14:10:41.280",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554429,1741270241290,-670.47,0.0001163,2,"2025-03-06T14:10:41.290",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554430,1741270241299,-500.0,0.0001163,2,"2025-03-06T14:10:41.299",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554431,1741270241308,-630.72,0.0001163,2,"2025-03-06T14:10:41.308",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554432,1741270241318,-500.0,0.0001163,2,"2025-03-06T14:10:41.318",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554433,1741270241329,-588.82,0.0001163,2,"2025-03-06T14:10:41.329",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554434,1741270241339,-2182.11,0.0001163,2,"2025-03-06T14:10:41.339",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554435,1741270241349,-500.0,0.0001163,2,"2025-03-06T14:10:41.349",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554436,1741270241359,-624.5,0.0001163,2,"2025-03-06T14:10:41.359",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554437,1741270241369,-500.0,0.0001163,2,"2025-03-06T14:10:41.369",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554438,1741270241379,-500.0,0.0001163,2,"2025-03-06T14:10:41.379",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554439,1741270241388,-1149.3,0.0001163,2,"2025-03-06T14:10:41.388",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554440,1741270241398,-500.0,0.00011631,2,"2025-03-06T14:10:41.398",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554441,1741270241409,-500.0,0.00011631,2,"2025-03-06T14:10:41.409",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554442,1741270241419,-509.9125138,0.00011631,2,"2025-03-06T14:10:41.419",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554443,1741270241428,-500.0,0.00011631,2,"2025-03-06T14:10:41.428",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554444,1741270241437,-500.0,0.00011631,2,"2025-03-06T14:10:41.437",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554445,1741270241447,-500.0,0.00011631,2,"2025-03-06T14:10:41.447",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554446,1741270241456,-108.22221882,0.00011631,2,"2025-03-06T14:10:41.456",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554447,1741270241659,-500.0,0.00011556,2,"2025-03-06T14:10:41.659",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554448,1741270241669,-391.77778118,0.00011631,2,"2025-03-06T14:10:41.669",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554449,1741270241679,-500.0,0.00011631,2,"2025-03-06T14:10:41.679",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554450,1741270241689,-500.0,0.00011631,2,"2025-03-06T14:10:41.689",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554451,1741270241698,-361.07708702,0.00011631,2,"2025-03-06T14:10:41.698",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554452,1741270241816,-138.92291298,0.00011631,2,"2025-03-06T14:10:41.816",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554453,1741270241826,-500.0,0.00011631,2,"2025-03-06T14:10:41.826",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554454,1741270241836,-500.0,0.00011631,2,"2025-03-06T14:10:41.836",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554455,1741270241845,-500.0,0.00011631,2,"2025-03-06T14:10:41.845",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554456,1741270241855,-500.0,0.00011631,2,"2025-03-06T14:10:41.855",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554457,1741270241864,-567.9,0.00011631,2,"2025-03-06T14:10:41.864",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554458,1741270241874,-500.0,0.00011631,2,"2025-03-06T14:10:41.874",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554459,1741270241883,-500.0,0.00011631,2,"2025-03-06T14:10:41.883",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554460,1741270241892,-500.0,0.00011631,2,"2025-03-06T14:10:41.892",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554461,1741270241902,-500.0,0.00011631,2,"2025-03-06T14:10:41.902",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554462,1741270241911,-527.54,0.00011631,2,"2025-03-06T14:10:41.911",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554463,1741270241921,-500.0,0.00011631,2,"2025-03-06T14:10:41.921",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554464,1741270241930,-500.0,0.00011631,2,"2025-03-06T14:10:41.930",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554465,1741270241940,-538.71,0.00011631,2,"2025-03-06T14:10:41.940",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554466,1741270241950,-500.0,0.00011631,2,"2025-03-06T14:10:41.950",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554467,1741270241959,-500.0,0.00011631,2,"2025-03-06T14:10:41.959",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554468,1741270241968,-500.0,0.00011631,2,"2025-03-06T14:10:41.968",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554469,1741270241978,-500.0,0.00011631,2,"2025-03-06T14:10:41.978",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554470,1741270241987,-313.17740361,0.00011631,2,"2025-03-06T14:10:41.987",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554484,1741270243230,-186.82259639,0.00011631,2,"2025-03-06T14:10:43.230",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554485,1741270243242,-298.62740354,0.00011631,2,"2025-03-06T14:10:43.242",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554486,1741270243267,-201.37259646,0.00011631,2,"2025-03-06T14:10:43.267",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554487,1741270243278,-500.0,0.00011631,2,"2025-03-06T14:10:43.278",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554488,1741270243288,-500.0,0.00011631,2,"2025-03-06T14:10:43.288",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554489,1741270243297,-500.0,0.00011631,2,"2025-03-06T14:10:43.297",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554490,1741270243307,-500.0,0.00011631,2,"2025-03-06T14:10:43.307",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554491,1741270243317,-500.0,0.00011631,2,"2025-03-06T14:10:43.317",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554492,1741270243328,-500.0,0.00011631,2,"2025-03-06T14:10:43.328",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554493,1741270243338,-500.0,0.00011631,2,"2025-03-06T14:10:43.338",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554494,1741270243348,-500.0,0.00011631,2,"2025-03-06T14:10:43.348",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554495,1741270243357,-500.0,0.00011631,2,"2025-03-06T14:10:43.357",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554496,1741270243367,-500.0,0.00011631,2,"2025-03-06T14:10:43.367",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554497,1741270243377,-197.91498332,0.00011631,2,"2025-03-06T14:10:43.377",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554498,1741270243387,-500.0,0.00011631,2,"2025-03-06T14:10:43.387",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554499,1741270243396,-500.0,0.00011631,2,"2025-03-06T14:10:43.396",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554500,1741270243406,-500.0,0.00011631,2,"2025-03-06T14:10:43.406",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554501,1741270243416,-500.0,0.00011631,2,"2025-03-06T14:10:43.416",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554502,1741270243425,-515.79473093,0.00011631,2,"2025-03-06T14:10:43.425",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554503,1741270243435,-500.0,0.00011631,2,"2025-03-06T14:10:43.435",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554504,1741270243445,-418.42977283,0.00011631,2,"2025-03-06T14:10:43.445",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554538,1741270246230,-957.27,0.00011556,2,"2025-03-06T14:10:46.230",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554539,1741270246240,-522.27,0.0001163,2,"2025-03-06T14:10:46.240",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554540,1741270246251,-81.57022717,0.00011631,2,"2025-03-06T14:10:46.251",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554541,1741270246261,-500.0,0.00011631,2,"2025-03-06T14:10:46.261",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554542,1741270246271,-500.0,0.00011631,2,"2025-03-06T14:10:46.271",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554543,1741270246283,-500.0,0.00011631,2,"2025-03-06T14:10:46.283",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554544,1741270246292,-591.76,0.00011631,2,"2025-03-06T14:10:46.292",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554545,1741270246303,-500.0,0.00011631,2,"2025-03-06T14:10:46.303",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554546,1741270246313,-184.82793758,0.00011631,2,"2025-03-06T14:10:46.313",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554547,1741270246322,-500.0,0.00011631,2,"2025-03-06T14:10:46.322",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554548,1741270246334,-500.0,0.00011631,2,"2025-03-06T14:10:46.334",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554549,1741270246344,-500.0,0.00011631,2,"2025-03-06T14:10:46.344",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554550,1741270246354,-500.0,0.00011631,2,"2025-03-06T14:10:46.354",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554551,1741270246363,-500.0,0.00011631,2,"2025-03-06T14:10:46.363",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554552,1741270246372,-500.0,0.00011631,2,"2025-03-06T14:10:46.372",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554553,1741270246382,-500.0,0.00011631,2,"2025-03-06T14:10:46.382",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554554,1741270246391,-151.38337595,0.00011631,2,"2025-03-06T14:10:46.391",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554555,1741270246401,-500.0,0.00011631,2,"2025-03-06T14:10:46.401",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554556,1741270246411,-500.0,0.00011631,2,"2025-03-06T14:10:46.411",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554557,1741270246421,-500.0,0.00011631,2,"2025-03-06T14:10:46.421",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554558,1741270246431,-500.0,0.00011631,2,"2025-03-06T14:10:46.431",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554559,1741270246441,-834.77,0.00011632,2,"2025-03-06T14:10:46.441",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554560,1741270246451,-1243.09,0.00011632,2,"2025-03-06T14:10:46.451",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554561,1741270246461,-7105.97,0.00011632,2,"2025-03-06T14:10:46.461",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554562,1741270246471,-1961.82165923,0.00011632,2,"2025-03-06T14:10:46.471",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554563,1741270246490,-1388.03834077,0.00011632,2,"2025-03-06T14:10:46.490",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554564,1741270246499,-271.69381879,0.00011632,2,"2025-03-06T14:10:46.499",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554565,1741270246511,-267.29618121,0.00011632,2,"2025-03-06T14:10:46.511",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554566,1741270246520,-883.11,0.00011632,2,"2025-03-06T14:10:46.520",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554567,1741270246530,-1105.89381871,0.00011632,2,"2025-03-06T14:10:46.530",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554568,1741270246541,-3601.44,0.00011632,2,"2025-03-06T14:10:46.541",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554569,1741270246559,-411.35172087,0.00011632,2,"2025-03-06T14:10:46.559",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554570,1741270246571,-311.79446042,0.00011632,2,"2025-03-06T14:10:46.571",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554571,1741270246581,-500.0,0.00011632,2,"2025-03-06T14:10:46.581",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554572,1741270246590,-658.77,0.00011632,2,"2025-03-06T14:10:46.590",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554573,1741270246599,-1436.59,0.00011632,2,"2025-03-06T14:10:46.599",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554574,1741270246609,-253.10354771,0.00011632,2,"2025-03-06T14:10:46.609",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554575,1741270246620,-1493.64,0.00011632,2,"2025-03-06T14:10:46.620",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554576,1741270246629,-886.64,0.00011632,2,"2025-03-06T14:10:46.629",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554577,1741270246639,-748.74,0.00011632,2,"2025-03-06T14:10:46.639",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554578,1741270246648,-500.0,0.00011632,2,"2025-03-06T14:10:46.648",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554579,1741270246658,-1183.25,0.00011632,2,"2025-03-06T14:10:46.658",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554580,1741270246667,-2978.54,0.00011632,2,"2025-03-06T14:10:46.667",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554581,1741270246677,-393.15,0.000118,2,"2025-03-06T14:10:46.677",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554582,1741270246687,-405.560887,0.0001183,2,"2025-03-06T14:10:46.687",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554583,1741270246696,-617.829138,0.0001183,2,"2025-03-06T14:10:46.696",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554584,1741270246706,-500.0,0.0001183,2,"2025-03-06T14:10:46.706",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554585,1741270246715,-532.04,0.0001183,2,"2025-03-06T14:10:46.715",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554586,1741270246725,-1581.67,0.0001183,2,"2025-03-06T14:10:46.725",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554587,1741270246734,-740.68,0.0001183,2,"2025-03-06T14:10:46.734",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554588,1741270246744,-775.87,0.0001183,2,"2025-03-06T14:10:46.744",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554590,1741270246753,-500.0,0.0001183,2,"2025-03-06T14:10:46.753",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554591,1741270246763,-692.96,0.0001183,2,"2025-03-06T14:10:46.763",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554592,1741270246772,-229.41950333,0.0001183,2,"2025-03-06T14:10:46.772",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554593,1741270310179,860.36,9.102e-05,2,"2025-03-06T14:11:50.179",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554594,1741270510812,155.0,9.102e-05,3,"2025-03-06T14:15:10.812",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355554620,1741270811721,155.0,9.102e-05,3,"2025-03-06T14:20:11.721",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355555937,1741271069031,449.5130801,0.0002,120,"2025-03-06T14:24:29.031",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556308,1741271109157,155.0,9.102e-05,3,"2025-03-06T14:25:09.157",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556341,1741271415280,156.0,9.102e-05,3,"2025-03-06T14:30:15.280",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556350,1741271432527,-209.01315869,0.00010662,2,"2025-03-06T14:30:32.527",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556351,1741271432537,-318.45310178,0.00010662,2,"2025-03-06T14:30:32.537",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556352,1741271432547,-150.0,0.00010736,2,"2025-03-06T14:30:32.547",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556353,1741271432558,-2800.39001932,0.00010736,2,"2025-03-06T14:30:32.558",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556354,1741271432568,-500.0,0.00010736,2,"2025-03-06T14:30:32.568",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556355,1741271432578,-500.0,0.00010736,2,"2025-03-06T14:30:32.578",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556356,1741271432588,-500.0,0.00010736,2,"2025-03-06T14:30:32.588",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556357,1741271432598,-500.0,0.00010736,2,"2025-03-06T14:30:32.598",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556358,1741271432608,-500.0,0.00010736,2,"2025-03-06T14:30:32.608",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556359,1741271432617,-500.0,0.00010736,2,"2025-03-06T14:30:32.617",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556360,1741271432627,-163.08949203,0.00010736,2,"2025-03-06T14:30:32.627",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556361,1741271432637,-493.98,0.00010737,2,"2025-03-06T14:30:32.637",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556362,1741271432648,-188858.13684991,0.00010737,2,"2025-03-06T14:30:32.648",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556363,1741271432758,-289.89542101,0.00010737,2,"2025-03-06T14:30:32.758",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556364,1741271432775,-384.20133856,0.00010737,2,"2025-03-06T14:30:32.775",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556365,1741271432797,-11889.0902108,0.00010737,2,"2025-03-06T14:30:32.797",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556366,1741271432844,-129500.00438317,0.00010737,2,"2025-03-06T14:30:32.844",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556400,1741271438161,-18026.19567685,0.00010737,2,"2025-03-06T14:30:38.161",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556401,1741271438333,-7191.8799952,0.00010737,2,"2025-03-06T14:30:38.333",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556402,1741271438355,-842.64919,0.00010737,2,"2025-03-06T14:30:38.355",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556403,1741271438456,-11258.75120002,0.00010737,2,"2025-03-06T14:30:38.456",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556409,1741271440599,-1173.70891906,0.00010737,2,"2025-03-06T14:30:40.599",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556410,1741271440797,-65612.33705047,0.00010737,2,"2025-03-06T14:30:40.797",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556446,1741271443330,-901.84078003,0.00010737,2,"2025-03-06T14:30:43.330",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556450,1741271443488,-1243.33479485,0.00010737,2,"2025-03-06T14:30:43.488",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556451,1741271443537,-18449.0,0.00010737,2,"2025-03-06T14:30:43.537",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556453,1741271446484,-530.04906336,0.00010638,2,"2025-03-06T14:30:46.484",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556454,1741271446498,-469.95093664,0.00010638,2,"2025-03-06T14:30:46.498",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556455,1741271446509,-10163.42526236,0.00010737,2,"2025-03-06T14:30:46.509",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556456,1741271446521,-23500.0,0.00010737,2,"2025-03-06T14:30:46.521",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556457,1741271446535,-291.64417923,0.00010737,2,"2025-03-06T14:30:46.535",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556503,1741271768286,911.12,0.00010191,2,"2025-03-06T14:36:08.286",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556504,1741271855493,860.5,8.219e-05,2,"2025-03-06T14:37:35.493",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556505,1741271888746,223.82,0.00010095,2,"2025-03-06T14:38:08.746",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556506,1741271960009,2000.0,0.00010095,2,"2025-03-06T14:39:20.009",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556507,1741271993206,2000.0,0.00010095,2,"2025-03-06T14:39:53.206",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556508,1741272204357,-860.5,0.00010483,2,"2025-03-06T14:43:24.357",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556509,1741272204381,-1472.47539858,0.0001053,2,"2025-03-06T14:43:24.381",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556510,1741272204405,-4704.0,0.00010562,2,"2025-03-06T14:43:24.405",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556511,1741272204430,-1051.12389,0.0001063,2,"2025-03-06T14:43:24.430",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556512,1741272204453,-1739.0105,0.00010634,2,"2025-03-06T14:43:24.453",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556513,1741272204493,-300.0,0.00010637,2,"2025-03-06T14:43:24.493",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556514,1741272204519,-1000.0,0.00010638,2,"2025-03-06T14:43:24.519",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556515,1741272204544,-350.45945234,0.00010662,2,"2025-03-06T14:43:24.544",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556516,1741272204567,-435.74267748,0.00010662,2,"2025-03-06T14:43:24.567",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556517,1741272204591,-150.0,0.00010699,2,"2025-03-06T14:43:24.591",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556518,1741272204625,-25150.0,0.000107,2,"2025-03-06T14:43:24.625",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556519,1741272204649,-200.0,0.000107,2,"2025-03-06T14:43:24.649",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556520,1741272204672,-200.0,0.000107,2,"2025-03-06T14:43:24.672",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556521,1741272204694,-200.0,0.000107,2,"2025-03-06T14:43:24.694",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556522,1741272204716,-200.0,0.000107,2,"2025-03-06T14:43:24.716",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556523,1741272204739,-216670.65483385,0.00010734,2,"2025-03-06T14:43:24.739",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556524,1741272204763,-174.84631717,0.00010736,2,"2025-03-06T14:43:24.763",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556525,1741272204788,-299.99,0.00010737,2,"2025-03-06T14:43:24.788",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556526,1741272204809,-923.78,0.00010737,2,"2025-03-06T14:43:24.809",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556527,1741272204830,-826.61,0.00010737,2,"2025-03-06T14:43:24.830",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556528,1741272204856,-999.99,0.00010737,2,"2025-03-06T14:43:24.856",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556529,1741272204879,-499.99,0.00010737,2,"2025-03-06T14:43:24.879",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556530,1741272204902,-9999.99,0.00010737,2,"2025-03-06T14:43:24.902",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556531,1741272204930,-156.0,0.00010737,3,"2025-03-06T14:43:24.930",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556532,1741272204952,-1310.96,0.00010737,2,"2025-03-06T14:43:24.952",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556533,1741272206176,786.57441754,0.00010662,2,"2025-03-06T14:43:26.176",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556534,1741272224211,18995.24,0.00010453,2,"2025-03-06T14:43:44.211",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556535,1741272253351,-3913712.96251304,0.00010737,2,"2025-03-06T14:44:13.351",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556536,1741272420499,1000.0,0.00010167,2,"2025-03-06T14:47:00.499",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556537,1741272424228,500.0,0.000201,120,"2025-03-06T14:47:04.228",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556538,1741272426191,500.0,0.000201,120,"2025-03-06T14:47:06.191",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556539,1741272570245,162.33,0.00010015,2,"2025-03-06T14:49:30.245",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556541,1741272631591,-161.05,0.00010437,2,"2025-03-06T14:50:31.591",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556542,1741272631602,-237.00286501,0.0001063,2,"2025-03-06T14:50:31.602",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556543,1741272631712,-400.0,0.0001063,2,"2025-03-06T14:50:31.712",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556544,1741272631727,-4586.06303229,0.0001063,2,"2025-03-06T14:50:31.727",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556545,1741272631753,-3033.18011712,0.0001063,2,"2025-03-06T14:50:31.753",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556546,1741272631763,-3210.87642,0.0001063,2,"2025-03-06T14:50:31.763",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556547,1741272631773,-300.0,0.00010633,2,"2025-03-06T14:50:31.773",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556548,1741272631783,-3033.06511297,0.00010634,2,"2025-03-06T14:50:31.783",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556549,1741272631794,-268.69475,0.00010634,2,"2025-03-06T14:50:31.794",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556550,1741272631806,-2465.34553703,0.00010634,2,"2025-03-06T14:50:31.806",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556551,1741272631816,-150.0,0.00010637,2,"2025-03-06T14:50:31.816",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556552,1741272631825,-2397.15446297,0.00010638,2,"2025-03-06T14:50:31.825",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556553,1741272631837,-253.83214093,0.00010638,2,"2025-03-06T14:50:31.837",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556554,1741272631860,-2349.0133961,0.00010638,2,"2025-03-06T14:50:31.860",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556555,1741272631870,-5954.25181769,0.00010638,2,"2025-03-06T14:50:31.870",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556556,1741272631907,-682.31368231,0.00010638,2,"2025-03-06T14:50:31.907",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556557,1741272631917,-642.1236,0.00010638,2,"2025-03-06T14:50:31.917",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556558,1741272631926,-388.3865,0.00010638,2,"2025-03-06T14:50:31.926",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556559,1741272631935,-872.28771434,0.00010638,2,"2025-03-06T14:50:31.935",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556560,1741272631944,-316.38017734,0.00010638,2,"2025-03-06T14:50:31.944",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556561,1741272631953,-289.38484104,0.00010638,2,"2025-03-06T14:50:31.953",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556562,1741272631963,-176.17587524,0.00010673,2,"2025-03-06T14:50:31.963",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556563,1741272631974,-463.92627203,0.00010736,2,"2025-03-06T14:50:31.974",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556564,1741272631983,-500.0,0.00010736,2,"2025-03-06T14:50:31.983",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556565,1741272631993,-222.35217072,0.00010736,2,"2025-03-06T14:50:31.993",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556566,1741272632003,-500.0,0.00010736,2,"2025-03-06T14:50:32.003",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556567,1741272632012,-285082.4114628,0.00010737,2,"2025-03-06T14:50:32.012",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556568,1741272632022,-156.0,0.00010737,3,"2025-03-06T14:50:32.022",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556569,1741272632032,-103641.87592605,0.00010737,2,"2025-03-06T14:50:32.032",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556570,1741272632043,-42987.02257017,0.00010737,2,"2025-03-06T14:50:32.043",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556571,1741272632057,-335.73,0.00010737,2,"2025-03-06T14:50:32.057",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556572,1741272632068,-297.04785907,0.00010737,2,"2025-03-06T14:50:32.068",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556574,1741272632094,-1517.7796849,0.00010737,2,"2025-03-06T14:50:32.094",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556577,1741272632108,-1076.27963345,0.00010737,2,"2025-03-06T14:50:32.108",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556579,1741272632119,-231442.38499789,0.00010737,2,"2025-03-06T14:50:32.119",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556821,1741272637452,-416.94616708,0.00010737,2,"2025-03-06T14:50:37.452",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556822,1741272637464,-18666.6981831,0.00010737,2,"2025-03-06T14:50:37.464",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556823,1741272637481,-17984.4,0.00010737,2,"2025-03-06T14:50:37.481",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556824,1741272637517,-1392.79105376,0.00010737,2,"2025-03-06T14:50:37.517",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556825,1741272637648,-45200.98879778,0.00010737,2,"2025-03-06T14:50:37.648",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556826,1741272637661,-12073.74617446,0.00010737,2,"2025-03-06T14:50:37.661",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556827,1741272637673,-3379.26028201,0.00010737,2,"2025-03-06T14:50:37.673",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556828,1741272637702,-1713.56068351,0.00010737,2,"2025-03-06T14:50:37.702",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556829,1741272637715,-463.34307406,0.00010737,2,"2025-03-06T14:50:37.715",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556855,1741272639790,-1824.99637321,0.00010737,2,"2025-03-06T14:50:39.790",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556856,1741272639803,-3077236.49351886,0.00010737,2,"2025-03-06T14:50:39.803",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556857,1741272639869,-1354.11365598,0.00010737,2,"2025-03-06T14:50:39.869",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556864,1741272640486,-3504.77987932,0.00010737,2,"2025-03-06T14:50:40.486",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556865,1741272640520,-359.576,0.00010737,2,"2025-03-06T14:50:40.520",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556878,1741272643081,-45260.38120279,0.00010737,2,"2025-03-06T14:50:43.081",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556879,1741272643094,-505.36072297,0.00010737,2,"2025-03-06T14:50:43.094",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556880,1741272643244,-1113.16750003,0.00010737,2,"2025-03-06T14:50:43.244",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556892,1741272645620,-580.55672601,0.00010737,2,"2025-03-06T14:50:45.620",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556893,1741272645632,-1093.79646944,0.00010737,2,"2025-03-06T14:50:45.632",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556894,1741272645643,-691.29393694,0.00010737,2,"2025-03-06T14:50:45.643",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556895,1741272645800,-840.80000068,0.00010737,2,"2025-03-06T14:50:45.800",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556896,1741272645812,-26900.7,0.00010737,2,"2025-03-06T14:50:45.812",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556902,1741272816312,580.00801467,0.000201,120,"2025-03-06T14:53:36.312",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556904,1741272904530,566.55,0.00010131,2,"2025-03-06T14:55:04.530",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556905,1741272918070,813.3,8.219e-05,2,"2025-03-06T14:55:18.070",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556906,1741272953898,529.81,0.00010029,2,"2025-03-06T14:55:53.898",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556907,1741273006381,151.9,0.00010029,2,"2025-03-06T14:56:46.381",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556908,1741273006588,151.9,0.00010144,2,"2025-03-06T14:56:46.588",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556909,1741273055263,675.92,9.921e-05,2,"2025-03-06T14:57:35.263",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556910,1741273157942,200.0,0.0001,2,"2025-03-06T14:59:17.942",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556911,1741273253775,171.31,0.00010215,2,"2025-03-06T15:00:53.775",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556912,1741273477024,-150.0,0.00010958,7,"2025-03-06T15:04:37.024",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556913,1741273478617,-150.0,0.00010958,7,"2025-03-06T15:04:38.617",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556914,1741273478964,1198.89,9.868e-05,2,"2025-03-06T15:04:38.964",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556915,1741273479520,-150.0,0.00010958,7,"2025-03-06T15:04:39.520",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556916,1741273480875,-50.0,0.00010958,7,"2025-03-06T15:04:40.875",0.0002555,37.28,0.9442144631163807,2863336564.604681]
[355556917,1741273507964,589.79,9.854e-05,2,"2025-03-06T15:05:07.964",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556918,1741273595542,4100.0,0.000201,120,"2025-03-06T15:06:35.542",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556919,1741273696944,-151.9,0.00010258,2,"2025-03-06T15:08:16.944",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556920,1741273696993,-284.548751,0.00010258,2,"2025-03-06T15:08:16.993",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556921,1741273710985,1000.0,9.933e-05,2,"2025-03-06T15:08:30.985",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556922,1741273791447,2890.26,0.000139,31,"2025-03-06T15:09:51.447",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556923,1741273791502,2890.26,0.000139,31,"2025-03-06T15:09:51.502",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556924,1741273791565,2890.26,0.000139,31,"2025-03-06T15:09:51.565",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556925,1741273791618,2890.26,0.000139,31,"2025-03-06T15:09:51.618",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556926,1741273791678,2890.26,0.000139,31,"2025-03-06T15:09:51.678",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556927,1741273791742,2890.26,0.000139,31,"2025-03-06T15:09:51.742",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556928,1741273791813,2890.26,0.000139,31,"2025-03-06T15:09:51.813",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556929,1741273791864,2890.26,0.000139,31,"2025-03-06T15:09:51.864",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556930,1741273791922,2890.26,0.000139,31,"2025-03-06T15:09:51.922",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556931,1741273791980,2890.26,0.000139,31,"2025-03-06T15:09:51.980",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556932,1741273792048,2890.26,0.000139,31,"2025-03-06T15:09:52.048",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556933,1741273792100,2890.26,0.000139,31,"2025-03-06T15:09:52.100",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556934,1741273792170,2890.26,0.000139,31,"2025-03-06T15:09:52.170",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556935,1741273792224,2890.26,0.000139,31,"2025-03-06T15:09:52.224",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556936,1741273792276,2890.26,0.000139,31,"2025-03-06T15:09:52.276",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556937,1741273792357,2890.26,0.000139,31,"2025-03-06T15:09:52.357",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556946,1741273831760,-152.51079432,0.00010258,2,"2025-03-06T15:10:31.760",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556947,1741273831770,-150.0,0.00010273,2,"2025-03-06T15:10:31.770",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556948,1741273831780,-550.0,0.00010273,2,"2025-03-06T15:10:31.780",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556949,1741273831789,-151.9,0.00010373,2,"2025-03-06T15:10:31.789",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556950,1741273831799,-813.3,0.00010483,2,"2025-03-06T15:10:31.799",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556951,1741273831809,-151.9,0.00010488,2,"2025-03-06T15:10:31.809",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556952,1741273831819,-300.0,0.00010537,2,"2025-03-06T15:10:31.819",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556953,1741273831829,-16776.55860948,0.00010538,2,"2025-03-06T15:10:31.829",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556954,1741273831844,-820.6970865,0.00010538,2,"2025-03-06T15:10:31.844",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556955,1741273831860,-500.56005864,0.00010538,2,"2025-03-06T15:10:31.860",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556956,1741273831893,-2932.22354538,0.00010538,2,"2025-03-06T15:10:31.893",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556957,1741273831903,-380.0,0.00010548,2,"2025-03-06T15:10:31.903",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556958,1741273831913,-151.9,0.00010602,2,"2025-03-06T15:10:31.913",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556959,1741273831923,-719.39001422,0.00010627,2,"2025-03-06T15:10:31.923",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556960,1741273831935,-804.13998578,0.00010627,2,"2025-03-06T15:10:31.935",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556961,1741273831949,-150.0,0.00010627,2,"2025-03-06T15:10:31.949",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556962,1741273831959,-8909.72050117,0.00010627,2,"2025-03-06T15:10:31.959",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556963,1741273832095,-6527.30949883,0.00010627,2,"2025-03-06T15:10:32.095",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556964,1741273832105,-150.99,0.00010627,2,"2025-03-06T15:10:32.105",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556965,1741273832115,-390.53054008,0.00010627,2,"2025-03-06T15:10:32.115",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556966,1741273832127,-9609.45945992,0.00010627,2,"2025-03-06T15:10:32.127",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556967,1741273832138,-694.59683131,0.00010628,2,"2025-03-06T15:10:32.138",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556968,1741273832149,-250.54459124,0.00010628,2,"2025-03-06T15:10:32.149",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556969,1741273832174,-271.2,0.00010628,2,"2025-03-06T15:10:32.174",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556970,1741273832186,-2000.0,0.00010628,2,"2025-03-06T15:10:32.186",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355556971,1741273832206,-4479.72144999,0.00010628,2,"2025-03-06T15:10:32.206",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557240,1741273837716,-27618.97033673,0.00010628,2,"2025-03-06T15:10:37.716",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557241,1741273837729,-1453.25,0.00010628,2,"2025-03-06T15:10:37.729",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557242,1741273837739,-9999.99,0.00010628,2,"2025-03-06T15:10:37.739",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557243,1741273837749,-1652.16183,0.0001063,2,"2025-03-06T15:10:37.749",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557244,1741273837759,-2764.33,0.00010637,2,"2025-03-06T15:10:37.759",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557245,1741273837769,-166.032,0.00010637,2,"2025-03-06T15:10:37.769",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557246,1741273837778,-6383.64084269,0.00010638,2,"2025-03-06T15:10:37.778",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557247,1741273837790,-425.155,0.00010638,2,"2025-03-06T15:10:37.790",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557248,1741273837802,-437.55175731,0.00010638,2,"2025-03-06T15:10:37.802",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557249,1741273837811,-231.5438,0.00010638,2,"2025-03-06T15:10:37.811",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557250,1741273837821,-507.3244,0.00010638,2,"2025-03-06T15:10:37.821",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557251,1741273837831,-91.33085269,0.00010638,2,"2025-03-06T15:10:37.831",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557252,1741273837892,-10516.73904731,0.00010638,2,"2025-03-06T15:10:37.892",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557253,1741273837902,-1253.6204,0.00010638,2,"2025-03-06T15:10:37.902",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557254,1741273837912,-5809.0492,0.00010638,2,"2025-03-06T15:10:37.912",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557255,1741273837922,-484.1275,0.00010638,2,"2025-03-06T15:10:37.922",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557256,1741273837933,-11556.7665,0.00010638,2,"2025-03-06T15:10:37.933",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557257,1741273837942,-884.7394,0.00010638,2,"2025-03-06T15:10:37.942",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557258,1741273837954,-1000.0,0.00010638,2,"2025-03-06T15:10:37.954",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557259,1741273837964,-2500.0,0.00010638,2,"2025-03-06T15:10:37.964",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557260,1741273837976,-172.94743326,0.00010638,2,"2025-03-06T15:10:37.976",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557261,1741273837986,-405.0,0.00010658,2,"2025-03-06T15:10:37.986",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557262,1741273837996,-167.82363172,0.00010673,2,"2025-03-06T15:10:37.996",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557263,1741273838006,-169.0120017,0.00010673,2,"2025-03-06T15:10:38.006",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557264,1741273838016,-247.66677733,0.00010673,2,"2025-03-06T15:10:38.016",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557265,1741273838026,-151.9,0.00010717,2,"2025-03-06T15:10:38.026",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557266,1741273838036,-179.64460434,0.00010728,2,"2025-03-06T15:10:38.036",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557267,1741273838046,-2720.46809699,0.0001073,2,"2025-03-06T15:10:38.046",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557268,1741273838055,-500.0,0.00010736,2,"2025-03-06T15:10:38.055",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557269,1741273838070,-640.0,0.00010736,2,"2025-03-06T15:10:38.070",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557270,1741273838080,-500.0,0.00010736,2,"2025-03-06T15:10:38.080",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557271,1741273838090,-1387.72,0.00010737,2,"2025-03-06T15:10:38.090",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557273,1741273838100,-66682.93785795,0.00010737,2,"2025-03-06T15:10:38.100",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557276,1741273838112,-50168.87738126,0.00010737,2,"2025-03-06T15:10:38.112",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557288,1741273840056,-106.05161729,0.00010737,2,"2025-03-06T15:10:40.056",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557289,1741273840157,-6956.52721151,0.00010737,2,"2025-03-06T15:10:40.157",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557290,1741273840169,-4753.71037535,0.00010737,2,"2025-03-06T15:10:40.169",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557291,1741273840182,-798.49173892,0.00010737,2,"2025-03-06T15:10:40.182",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557292,1741273840194,-251.14868378,0.00010737,2,"2025-03-06T15:10:40.194",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557293,1741273840208,-338.42804457,0.00010737,2,"2025-03-06T15:10:40.208",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557294,1741273840220,-283.02,0.00010737,2,"2025-03-06T15:10:40.220",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557296,1741273840298,-2142.45690087,0.00010737,2,"2025-03-06T15:10:40.298",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557298,1741273840310,-596.84915223,0.00010737,2,"2025-03-06T15:10:40.310",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557300,1741273840322,-2146.42413996,0.00010737,2,"2025-03-06T15:10:40.322",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557327,1741273842738,-4737.64659088,0.00010737,2,"2025-03-06T15:10:42.738",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557328,1741273842750,-45290.90711403,0.00010737,2,"2025-03-06T15:10:42.750",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557329,1741273842810,-33974.55999819,0.00010737,2,"2025-03-06T15:10:42.810",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557336,1741273843321,-4000.0,0.00010737,2,"2025-03-06T15:10:43.321",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557338,1741273843334,-208759.30265647,0.00010737,2,"2025-03-06T15:10:43.334",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557370,1741273845798,-22448.41063535,0.00010737,2,"2025-03-06T15:10:45.798",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557378,1741273845870,-712.24409826,0.00010737,2,"2025-03-06T15:10:45.870",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557380,1741273845881,-566.96064999,0.00010737,2,"2025-03-06T15:10:45.881",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557383,1741273845895,-4248.76233649,0.00010737,2,"2025-03-06T15:10:45.895",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557384,1741273845907,-9245.9232,0.00010737,2,"2025-03-06T15:10:45.907",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557385,1741273845918,-157304.98763579,0.00010737,2,"2025-03-06T15:10:45.918",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557386,1741273845929,-264.91603764,0.00010737,2,"2025-03-06T15:10:45.929",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557387,1741273845940,-2700.96158866,0.00010737,2,"2025-03-06T15:10:45.940",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557389,1741273845961,-83955.0,0.00010737,2,"2025-03-06T15:10:45.961",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557399,1741274089660,766.93,8.219e-05,2,"2025-03-06T15:14:49.660",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557401,1741274106945,5187.4,0.0001,2,"2025-03-06T15:15:06.945",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557402,1741274110698,156.0,8.219e-05,3,"2025-03-06T15:15:10.698",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557403,1741274132841,394.26,0.00010002,2,"2025-03-06T15:15:32.841",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557404,1741274272033,223.77,0.00010164,2,"2025-03-06T15:17:52.033",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557405,1741274403804,2428.05,0.000139,31,"2025-03-06T15:20:03.804",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557406,1741274403922,2428.05,0.000139,31,"2025-03-06T15:20:03.922",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557407,1741274403971,2428.05,0.000139,31,"2025-03-06T15:20:03.971",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557408,1741274404038,2428.05,0.000139,31,"2025-03-06T15:20:04.038",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557409,1741274404149,2428.05,0.000139,31,"2025-03-06T15:20:04.149",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557410,1741274404215,2428.05,0.000139,31,"2025-03-06T15:20:04.215",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557411,1741274404281,2428.05,0.000139,31,"2025-03-06T15:20:04.281",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557412,1741274404353,2428.05,0.000139,31,"2025-03-06T15:20:04.353",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557413,1741274404427,2428.05,0.000139,31,"2025-03-06T15:20:04.427",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557414,1741274404484,2428.05,0.000139,31,"2025-03-06T15:20:04.484",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557415,1741274404558,2428.05,0.000139,31,"2025-03-06T15:20:04.558",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557416,1741274404623,2428.05,0.000139,31,"2025-03-06T15:20:04.623",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557417,1741274404687,2428.05,0.000139,31,"2025-03-06T15:20:04.687",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557418,1741274404773,2428.05,0.000139,31,"2025-03-06T15:20:04.773",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557419,1741274404877,2428.05,0.000139,31,"2025-03-06T15:20:04.877",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557420,1741274700087,1000.0,9.938e-05,2,"2025-03-06T15:25:00.087",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557426,1741275016595,2064.02,0.000139,31,"2025-03-06T15:30:16.595",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557427,1741275016698,2064.02,0.000139,31,"2025-03-06T15:30:16.698",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557428,1741275017117,2064.02,0.000139,31,"2025-03-06T15:30:17.117",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557429,1741275017165,2064.02,0.000139,31,"2025-03-06T15:30:17.165",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557430,1741275017238,2064.02,0.000139,31,"2025-03-06T15:30:17.238",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557431,1741275017274,2064.02,0.000139,31,"2025-03-06T15:30:17.274",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557432,1741275017323,2064.02,0.000139,31,"2025-03-06T15:30:17.323",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557433,1741275017359,2064.02,0.000139,31,"2025-03-06T15:30:17.359",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557434,1741275017420,2064.02,0.000139,31,"2025-03-06T15:30:17.420",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557435,1741275017464,2064.02,0.000139,31,"2025-03-06T15:30:17.464",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557436,1741275017506,2064.02,0.000139,31,"2025-03-06T15:30:17.506",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557437,1741275017550,2064.02,0.000139,31,"2025-03-06T15:30:17.550",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557438,1741275017598,2064.02,0.000139,31,"2025-03-06T15:30:17.598",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557439,1741275017742,168.56,7.865e-05,2,"2025-03-06T15:30:17.742",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557440,1741275017774,2064.02,0.000139,31,"2025-03-06T15:30:17.774",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557441,1741275017820,2064.02,0.000139,31,"2025-03-06T15:30:17.820",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557442,1741275017866,2064.02,0.000139,31,"2025-03-06T15:30:17.866",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557447,1741275031888,-168.98,0.0001032,2,"2025-03-06T15:30:31.888",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557448,1741275031898,-550.0,0.00010401,2,"2025-03-06T15:30:31.898",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557450,1741275031908,-766.93,0.00010482,2,"2025-03-06T15:30:31.908",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557452,1741275031919,-152.7336507,0.00010522,2,"2025-03-06T15:30:31.919",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557454,1741275031929,-871.95841457,0.00010537,2,"2025-03-06T15:30:31.929",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557456,1741275031969,-56.51186179,0.00010537,2,"2025-03-06T15:30:31.969",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557457,1741275031979,-300.0,0.00010599,2,"2025-03-06T15:30:31.979",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557458,1741275031989,-7656.283596,0.000106,2,"2025-03-06T15:30:31.989",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557459,1741275032002,-1000.0,0.00010637,2,"2025-03-06T15:30:32.002",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557460,1741275032012,-3002.4425,0.00010638,2,"2025-03-06T15:30:32.012",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557461,1741275032021,-530.049,0.00010638,2,"2025-03-06T15:30:32.021",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557462,1741275032031,-714.05,0.00010638,2,"2025-03-06T15:30:32.031",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557463,1741275032041,-999.99,0.00010638,2,"2025-03-06T15:30:32.041",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557464,1741275032050,-1138.79731526,0.00010655,2,"2025-03-06T15:30:32.050",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557465,1741275032060,-316.93839823,0.00010655,2,"2025-03-06T15:30:32.060",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557466,1741275032070,-150.0,0.00010672,2,"2025-03-06T15:30:32.070",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557467,1741275032081,-172.94743325,0.00010673,2,"2025-03-06T15:30:32.081",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557468,1741275032090,-232.39,0.00010673,2,"2025-03-06T15:30:32.090",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557469,1741275032100,-7635.42,0.00010673,2,"2025-03-06T15:30:32.100",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557470,1741275032110,-2672.51,0.00010673,2,"2025-03-06T15:30:32.110",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557471,1741275032119,-152.52,0.00010673,2,"2025-03-06T15:30:32.119",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557472,1741275032129,-250.0,0.00010696,2,"2025-03-06T15:30:32.129",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557473,1741275032138,-1000.0,0.000107,2,"2025-03-06T15:30:32.138",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557474,1741275032148,-1000.0,0.000107,2,"2025-03-06T15:30:32.148",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557475,1741275032157,-1000.0,0.000107,2,"2025-03-06T15:30:32.157",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557476,1741275032168,-1000.0,0.000107,2,"2025-03-06T15:30:32.168",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557477,1741275032178,-151.0,0.00010731,2,"2025-03-06T15:30:32.178",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557478,1741275032187,-292.41227051,0.00010731,2,"2025-03-06T15:30:32.187",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557479,1741275032197,-5334.28243169,0.00010735,2,"2025-03-06T15:30:32.197",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557480,1741275032209,-611.0,0.00010735,2,"2025-03-06T15:30:32.209",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557481,1741275032220,-468.3,0.00010735,2,"2025-03-06T15:30:32.220",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557482,1741275032272,-1408.83669698,0.00010735,2,"2025-03-06T15:30:32.272",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557483,1741275032284,-274.623,0.00010735,2,"2025-03-06T15:30:32.284",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557485,1741275032358,-6904.29129831,0.00010735,2,"2025-03-06T15:30:32.358",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557528,1741275037933,-750.0,0.00010638,2,"2025-03-06T15:30:37.933",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557529,1741275037942,-4290.87264431,0.00010735,2,"2025-03-06T15:30:37.942",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557530,1741275037989,-3169.51690257,0.00010735,2,"2025-03-06T15:30:37.989",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557531,1741275038017,-9469.79329227,0.00010735,2,"2025-03-06T15:30:38.017",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557532,1741275038068,-481.63,0.00010735,2,"2025-03-06T15:30:38.068",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557535,1741275040159,-439.6072267,0.00010735,2,"2025-03-06T15:30:40.159",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557536,1741275040179,-278.64,0.00010735,2,"2025-03-06T15:30:40.179",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557537,1741275040192,-639.055,0.00010735,2,"2025-03-06T15:30:40.192",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557538,1741275040204,-740.03812359,0.00010735,2,"2025-03-06T15:30:40.204",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557539,1741275040433,-722.1,0.00010735,2,"2025-03-06T15:30:40.433",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557540,1741275040654,-828.86,0.00010735,2,"2025-03-06T15:30:40.654",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557544,1741275043022,-551.50605933,0.00010735,2,"2025-03-06T15:30:43.022",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557545,1741275043034,-2359.53,0.00010735,2,"2025-03-06T15:30:43.034",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557546,1741275043046,-1579.62,0.00010735,2,"2025-03-06T15:30:43.046",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557553,1741275043601,-14358.07293169,0.00010735,2,"2025-03-06T15:30:43.601",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557554,1741275043628,-1106.60310953,0.00010735,2,"2025-03-06T15:30:43.628",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557555,1741275045959,-437.66193881,0.00010735,2,"2025-03-06T15:30:45.959",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557556,1741275045973,-1579.36674373,0.00010735,2,"2025-03-06T15:30:45.973",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557557,1741275045985,-583.77480738,0.00010735,2,"2025-03-06T15:30:45.985",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557558,1741275046015,-56089.88621476,0.00010735,2,"2025-03-06T15:30:46.015",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557569,1741275046692,-9125.23056388,0.00010735,2,"2025-03-06T15:30:46.692",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557570,1741275170767,197.13,0.00010016,2,"2025-03-06T15:32:50.767",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557571,1741275219604,163.33,9.997e-05,2,"2025-03-06T15:33:39.604",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557572,1741275229900,758.74,8.219e-05,2,"2025-03-06T15:33:49.900",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557574,1741275434333,158.44,9.894e-05,2,"2025-03-06T15:37:14.333",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557575,1741275434757,158.44,9.966e-05,2,"2025-03-06T15:37:14.757",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557576,1741275434993,158.44,0.00010038,2,"2025-03-06T15:37:14.993",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557577,1741275435227,158.44,0.0001011,2,"2025-03-06T15:37:15.227",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557578,1741275435721,158.44,0.00010182,2,"2025-03-06T15:37:15.721",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557584,1741275566979,330.22,9.745e-05,2,"2025-03-06T15:39:26.979",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557585,1741275628630,1733.94,0.000139,31,"2025-03-06T15:40:28.630",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557586,1741275628692,1733.94,0.000139,31,"2025-03-06T15:40:28.692",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557587,1741275628777,1733.94,0.000139,31,"2025-03-06T15:40:28.777",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557588,1741275628838,1733.94,0.000139,31,"2025-03-06T15:40:28.838",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557589,1741275628963,1733.94,0.000139,31,"2025-03-06T15:40:28.963",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557590,1741275629026,1733.94,0.000139,31,"2025-03-06T15:40:29.026",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557591,1741275629090,1733.94,0.000139,31,"2025-03-06T15:40:29.090",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557592,1741275629150,1733.94,0.000139,31,"2025-03-06T15:40:29.150",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557593,1741275629210,1733.94,0.000139,31,"2025-03-06T15:40:29.210",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557594,1741275629265,1733.94,0.000139,31,"2025-03-06T15:40:29.265",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557595,1741275629334,1733.94,0.000139,31,"2025-03-06T15:40:29.334",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557596,1741275629388,1733.94,0.000139,31,"2025-03-06T15:40:29.388",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557597,1741275629448,1733.94,0.000139,31,"2025-03-06T15:40:29.448",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557598,1741275629517,1733.94,0.000139,31,"2025-03-06T15:40:29.517",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557599,1741275629584,1733.94,0.000139,31,"2025-03-06T15:40:29.584",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557600,1741275629669,1733.94,0.000139,31,"2025-03-06T15:40:29.669",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557602,1741275683605,1021.5091163,0.00014016,25,"2025-03-06T15:41:23.605",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557603,1741275758337,1000.0,9.738e-05,2,"2025-03-06T15:42:38.337",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557605,1741275986873,471.83,9.722e-05,2,"2025-03-06T15:46:26.873",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557606,1741276044816,-150.0,0.00010254,2,"2025-03-06T15:47:24.816",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557607,1741276045869,-8.44,0.00010254,2,"2025-03-06T15:47:25.869",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557618,1741276232217,-150.0,0.00010295,2,"2025-03-06T15:50:32.217",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557619,1741276232226,-300.0,0.00010319,2,"2025-03-06T15:50:32.226",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557620,1741276232236,-30000.0,0.0001032,2,"2025-03-06T15:50:32.236",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557621,1741276232245,-158.44,0.00010326,2,"2025-03-06T15:50:32.245",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557622,1741276232255,-1000.0,0.00010337,2,"2025-03-06T15:50:32.255",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557623,1741276232265,-1000.0,0.00010373,2,"2025-03-06T15:50:32.265",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557624,1741276232276,-158.44,0.00010398,2,"2025-03-06T15:50:32.276",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557625,1741276232286,-342.9626,0.00010432,2,"2025-03-06T15:50:32.286",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557626,1741276232295,-184.4511,0.00010432,2,"2025-03-06T15:50:32.295",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557627,1741276232304,-1000.0,0.00010437,2,"2025-03-06T15:50:32.304",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557628,1741276232315,-158.44,0.0001047,2,"2025-03-06T15:50:32.315",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557629,1741276232324,-150.0,0.00010472,2,"2025-03-06T15:50:32.324",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557630,1741276232334,-1000.0,0.00010473,2,"2025-03-06T15:50:32.334",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557631,1741276232343,-4600.42,0.00010473,2,"2025-03-06T15:50:32.343",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557632,1741276232354,-2578.18,0.00010473,2,"2025-03-06T15:50:32.354",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557633,1741276232364,-758.74,0.00010474,2,"2025-03-06T15:50:32.364",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557634,1741276232374,-282.0639728,0.00010522,2,"2025-03-06T15:50:32.374",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557635,1741276232383,-2350.48416367,0.00010531,2,"2025-03-06T15:50:32.383",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557636,1741276232393,-62218.95588344,0.00010532,2,"2025-03-06T15:50:32.393",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557637,1741276232403,-1000.0,0.00010537,2,"2025-03-06T15:50:32.403",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557638,1741276232412,-1000.0,0.00010537,2,"2025-03-06T15:50:32.412",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557639,1741276232423,-2685.0,0.00010538,2,"2025-03-06T15:50:32.423",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557640,1741276232433,-158.44,0.00010542,2,"2025-03-06T15:50:32.433",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557641,1741276232442,-158.44,0.00010614,2,"2025-03-06T15:50:32.442",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557642,1741276232452,-4000.0,0.0001063,2,"2025-03-06T15:50:32.452",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557643,1741276232461,-509.648,0.00010635,2,"2025-03-06T15:50:32.461",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557644,1741276232471,-10033.591,0.00010635,2,"2025-03-06T15:50:32.471",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557645,1741276232480,-2500.0,0.00010635,2,"2025-03-06T15:50:32.480",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557646,1741276232490,-1442.7488,0.00010636,2,"2025-03-06T15:50:32.490",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557647,1741276232499,-1000.0,0.00010637,2,"2025-03-06T15:50:32.499",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557648,1741276232509,-26690.5955,0.00010638,2,"2025-03-06T15:50:32.509",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557649,1741276232519,-15829.8575,0.00010638,2,"2025-03-06T15:50:32.519",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557650,1741276232529,-508.6597,0.00010638,2,"2025-03-06T15:50:32.529",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557651,1741276232539,-5000.0,0.00010638,2,"2025-03-06T15:50:32.539",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557652,1741276232549,-181.83288042,0.00010655,2,"2025-03-06T15:50:32.549",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557653,1741276232559,-316.93839823,0.00010655,2,"2025-03-06T15:50:32.559",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557654,1741276232568,-2850.06754413,0.00010655,2,"2025-03-06T15:50:32.568",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557655,1741276232578,-3000.0,0.00010666,2,"2025-03-06T15:50:32.578",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557656,1741276232587,-1000.0,0.00010673,2,"2025-03-06T15:50:32.587",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557657,1741276232597,-158.44,0.00010685,2,"2025-03-06T15:50:32.597",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557658,1741276232607,-112990.11018776,0.00010735,2,"2025-03-06T15:50:32.607",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557659,1741276232617,-265.65300079,0.00010736,2,"2025-03-06T15:50:32.617",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557660,1741276232626,-150.0,0.00010736,2,"2025-03-06T15:50:32.626",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557661,1741276232636,-215.15947265,0.00010736,2,"2025-03-06T15:50:32.636",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557662,1741276232645,-1000.0,0.00010737,2,"2025-03-06T15:50:32.645",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557663,1741276232655,-1329.9,0.00010737,2,"2025-03-06T15:50:32.655",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557664,1741276232664,-1000.0,0.00010737,2,"2025-03-06T15:50:32.664",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557666,1741276232674,-1000.0,0.00010737,2,"2025-03-06T15:50:32.674",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557668,1741276232683,-3237.0,0.00010737,2,"2025-03-06T15:50:32.683",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557669,1741276232693,-77446.72992082,0.00010737,2,"2025-03-06T15:50:32.693",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557670,1741276232705,-2869.7235829,0.00010737,2,"2025-03-06T15:50:32.705",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557671,1741276232718,-774.34181465,0.00010737,2,"2025-03-06T15:50:32.718",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557672,1741276232730,-854.02,0.00010737,2,"2025-03-06T15:50:32.730",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557673,1741276232741,-2113.28286315,0.00010737,2,"2025-03-06T15:50:32.741",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557679,1741276232804,-1565.51600315,0.00010737,2,"2025-03-06T15:50:32.804",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557681,1741276232815,-5196.42540613,0.00010737,2,"2025-03-06T15:50:32.815",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557682,1741276232826,-2854.02108883,0.00010737,2,"2025-03-06T15:50:32.826",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557683,1741276232837,-7924.0053856,0.00010737,2,"2025-03-06T15:50:32.837",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557684,1741276232865,-354.21133475,0.00010737,2,"2025-03-06T15:50:32.865",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557685,1741276232876,-90377.97573524,0.00010737,2,"2025-03-06T15:50:32.876",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557778,1741276238164,-770.76998,0.00010737,2,"2025-03-06T15:50:38.164",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557779,1741276238179,-5521.0,0.00010737,2,"2025-03-06T15:50:38.179",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557780,1741276238320,-16180.18862439,0.00010737,2,"2025-03-06T15:50:38.320",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557781,1741276238332,-1464.46322864,0.00010737,2,"2025-03-06T15:50:38.332",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557782,1741276238448,-16571.45736264,0.00010737,2,"2025-03-06T15:50:38.448",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557783,1741276238460,-12000.0,0.00010737,2,"2025-03-06T15:50:38.460",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557784,1741276238472,-4131.42612,0.00010737,2,"2025-03-06T15:50:38.472",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557785,1741276238486,-494.01,0.00010737,2,"2025-03-06T15:50:38.486",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557786,1741276238501,-4117.12263493,0.00010737,2,"2025-03-06T15:50:38.501",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557787,1741276238511,-1072.025,0.00010737,2,"2025-03-06T15:50:38.511",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557797,1741276240399,-1379.69975286,0.00010737,2,"2025-03-06T15:50:40.399",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557798,1741276240457,1456.65,0.000139,31,"2025-03-06T15:50:40.457",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557799,1741276240518,1456.65,0.000139,31,"2025-03-06T15:50:40.518",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557800,1741276240544,-41025.2551048,0.00010737,2,"2025-03-06T15:50:40.544",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557801,1741276240578,1456.65,0.000139,31,"2025-03-06T15:50:40.578",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557802,1741276240657,-493.93490925,0.00010737,2,"2025-03-06T15:50:40.657",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557803,1741276240711,1456.65,0.000139,31,"2025-03-06T15:50:40.711",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557804,1741276240830,1456.65,0.000139,31,"2025-03-06T15:50:40.830",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557805,1741276240884,1456.65,0.000139,31,"2025-03-06T15:50:40.884",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557806,1741276241222,1456.65,0.000139,31,"2025-03-06T15:50:41.222",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557807,1741276241289,1456.65,0.000139,31,"2025-03-06T15:50:41.289",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557808,1741276241340,1456.65,0.000139,31,"2025-03-06T15:50:41.340",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557809,1741276241386,1456.65,0.000139,31,"2025-03-06T15:50:41.386",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557810,1741276241423,1456.65,0.000139,31,"2025-03-06T15:50:41.423",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557811,1741276241486,1456.65,0.000139,31,"2025-03-06T15:50:41.486",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557812,1741276241540,1456.65,0.000139,31,"2025-03-06T15:50:41.540",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557813,1741276241575,1456.65,0.000139,31,"2025-03-06T15:50:41.575",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557814,1741276241626,1456.65,0.000139,31,"2025-03-06T15:50:41.626",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557815,1741276241677,1456.65,0.000139,31,"2025-03-06T15:50:41.677",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557877,1741276244045,-509.50571749,0.00010737,2,"2025-03-06T15:50:44.045",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557878,1741276244111,-1529.96550808,0.00010737,2,"2025-03-06T15:50:44.111",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557879,1741276244132,-240.92268614,0.00010655,2,"2025-03-06T15:50:44.132",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557880,1741276244142,-884.52877443,0.00010737,2,"2025-03-06T15:50:44.142",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557881,1741276244152,-3357.1485393,0.00010737,2,"2025-03-06T15:50:44.152",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557908,1741276246162,-76685.49785264,0.00010737,2,"2025-03-06T15:50:46.162",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557910,1741276246175,-10905.83538362,0.00010737,2,"2025-03-06T15:50:46.175",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557915,1741276246236,-22859.60799768,0.00010737,2,"2025-03-06T15:50:46.236",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557917,1741276246248,-2566.26875184,0.00010737,2,"2025-03-06T15:50:46.248",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557919,1741276246260,-1328.09878405,0.00010737,2,"2025-03-06T15:50:46.260",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557924,1741276246333,-45173.1113392,0.00010737,2,"2025-03-06T15:50:46.333",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557925,1741276246345,-326.208,0.00010737,2,"2025-03-06T15:50:46.345",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557926,1741276336687,2000.0,0.00010022,2,"2025-03-06T15:52:16.687",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557927,1741276456283,751.08,8.219e-05,2,"2025-03-06T15:54:16.283",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557928,1741276460242,185.39,9.997e-05,2,"2025-03-06T15:54:20.242",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557929,1741276534546,197.13,9.933e-05,2,"2025-03-06T15:55:34.546",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557930,1741276564923,321.3905374,0.00010958,120,"2025-03-06T15:56:04.923",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557931,1741276847371,1000.0,9.703e-05,2,"2025-03-06T16:00:47.371",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557932,1741276852612,1223.7,0.000139,31,"2025-03-06T16:00:52.612",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557933,1741276852684,1223.7,0.000139,31,"2025-03-06T16:00:52.684",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557934,1741276852746,1223.7,0.000139,31,"2025-03-06T16:00:52.746",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557935,1741276852807,1223.7,0.000139,31,"2025-03-06T16:00:52.807",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557936,1741276852885,1223.7,0.000139,31,"2025-03-06T16:00:52.885",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557937,1741276853011,1223.7,0.000139,31,"2025-03-06T16:00:53.011",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557938,1741276853079,1223.7,0.000139,31,"2025-03-06T16:00:53.079",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557939,1741276853145,1223.7,0.000139,31,"2025-03-06T16:00:53.145",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557940,1741276853186,1223.7,0.000139,31,"2025-03-06T16:00:53.186",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557941,1741276853232,1223.7,0.000139,31,"2025-03-06T16:00:53.232",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557942,1741276853302,1223.7,0.000139,31,"2025-03-06T16:00:53.302",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557943,1741276853370,1223.7,0.000139,31,"2025-03-06T16:00:53.370",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557944,1741276853435,1223.7,0.000139,31,"2025-03-06T16:00:53.435",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557945,1741276853507,1223.7,0.000139,31,"2025-03-06T16:00:53.507",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557946,1741276853592,1223.7,0.000139,31,"2025-03-06T16:00:53.592",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557947,1741276853662,1223.7,0.000139,31,"2025-03-06T16:00:53.662",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557948,1741276862320,500.0,0.0002,120,"2025-03-06T16:01:02.320",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557949,1741276950779,150.0,0.00020079,120,"2025-03-06T16:02:30.779",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557950,1741277078442,324.7,9.932e-05,2,"2025-03-06T16:04:38.442",0.0002555,38.29,0.9441916689360735,2862529401.611044]
[355557951,1741277132131,150.0,0.00019665,120,"2025-03-06T16:05:32.131",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557954,1741277363886,258.02,0.00010244,2,"2025-03-06T16:09:23.886",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557971,1741277432342,-1430.75,0.00010437,2,"2025-03-06T16:10:32.342",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557972,1741277432352,-67.62856869,0.00010449,2,"2025-03-06T16:10:32.352",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557973,1741277432363,-82.37143131,0.00010449,2,"2025-03-06T16:10:32.363",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557974,1741277432373,-271.28780039,0.0001046,2,"2025-03-06T16:10:32.373",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557975,1741277436385,-479.79219961,0.0001046,2,"2025-03-06T16:10:36.385",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557976,1741277436395,-1.56780039,0.0001046,2,"2025-03-06T16:10:36.395",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557977,1741277436406,-498.43219961,0.0001046,2,"2025-03-06T16:10:36.406",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557978,1741277436416,-476.41606739,0.0001046,2,"2025-03-06T16:10:36.416",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557979,1741277436426,-290.2416722,0.00010522,2,"2025-03-06T16:10:36.426",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557980,1741277436436,-300.0,0.00010537,2,"2025-03-06T16:10:36.436",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557982,1741277436446,-5076.2407,0.00010538,2,"2025-03-06T16:10:36.446",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557984,1741277436456,-790.33696,0.0001063,2,"2025-03-06T16:10:36.456",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557986,1741277436466,-150.0,0.00010637,2,"2025-03-06T16:10:36.466",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557988,1741277436476,-1685.1553,0.00010638,2,"2025-03-06T16:10:36.476",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557990,1741277436485,-324.6712,0.00010638,2,"2025-03-06T16:10:36.485",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557992,1741277436495,-684.8842,0.00010638,2,"2025-03-06T16:10:36.495",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557994,1741277436504,-5000.0,0.00010638,2,"2025-03-06T16:10:36.504",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557996,1741277436513,-2500.0,0.00010638,2,"2025-03-06T16:10:36.513",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355557998,1741277436523,-506.7672882,0.00010655,2,"2025-03-06T16:10:36.523",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558000,1741277436532,-555.17128761,0.00010655,2,"2025-03-06T16:10:36.532",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558002,1741277436541,-437.16231587,0.00010655,2,"2025-03-06T16:10:36.541",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558004,1741277436549,-372.82893325,0.00010727,2,"2025-03-06T16:10:36.549",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558005,1741277436558,-9999.99,0.00010727,2,"2025-03-06T16:10:36.558",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558006,1741277436567,-583.77480838,0.00010735,2,"2025-03-06T16:10:36.567",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558007,1741277436576,-9109.4656726,0.00010735,2,"2025-03-06T16:10:36.576",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558008,1741277436585,-511.72792255,0.00010737,2,"2025-03-06T16:10:36.585",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558009,1741277436594,-3603.758,0.00010737,2,"2025-03-06T16:10:36.594",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558010,1741277436603,-164.418,0.00010737,2,"2025-03-06T16:10:36.603",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558011,1741277436612,-1274.49,0.00010737,2,"2025-03-06T16:10:36.612",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558013,1741277436622,-947.29,0.00010737,2,"2025-03-06T16:10:36.622",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558015,1741277436631,-109918.35661895,0.00010737,2,"2025-03-06T16:10:36.631",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558017,1741277436640,-2900.0,0.00010737,2,"2025-03-06T16:10:36.640",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558019,1741277436649,-143294.53701738,0.00010737,2,"2025-03-06T16:10:36.649",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558022,1741277436667,-768.8155052,0.00010737,2,"2025-03-06T16:10:36.667",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558024,1741277436680,-2244.90025174,0.00010737,2,"2025-03-06T16:10:36.680",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558061,1741277438101,-2067.21978566,0.00010737,2,"2025-03-06T16:10:38.101",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558062,1741277438112,-864.04318,0.00010737,2,"2025-03-06T16:10:38.112",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558112,1741277440253,-407.98088,0.00010737,2,"2025-03-06T16:10:40.253",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558113,1741277440319,-5515.81441487,0.00010737,2,"2025-03-06T16:10:40.319",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558114,1741277440330,-360.21568969,0.00010737,2,"2025-03-06T16:10:40.330",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558115,1741277440382,-1055.45604853,0.00010737,2,"2025-03-06T16:10:40.382",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558116,1741277440394,-1135.96567531,0.00010737,2,"2025-03-06T16:10:40.394",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558117,1741277440405,-7482.37537628,0.00010737,2,"2025-03-06T16:10:40.405",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558118,1741277440416,-601.97702826,0.00010737,2,"2025-03-06T16:10:40.416",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558119,1741277440616,-311.6,0.00010737,2,"2025-03-06T16:10:40.616",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558120,1741277440629,-20695.5,0.00010737,2,"2025-03-06T16:10:40.629",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558121,1741277440645,-2177.6,0.00010737,2,"2025-03-06T16:10:40.645",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558156,1741277443260,-1428.0,0.000106,2,"2025-03-06T16:10:43.260",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558157,1741277443268,-2503.0,0.00010737,2,"2025-03-06T16:10:43.268",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558158,1741277443278,-41239.90351274,0.00010737,2,"2025-03-06T16:10:43.278",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558159,1741277443319,-419.61,0.00010737,2,"2025-03-06T16:10:43.319",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558160,1741277443330,-17155.65647252,0.00010737,2,"2025-03-06T16:10:43.330",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558167,1741277443917,-299.96498578,0.00010737,2,"2025-03-06T16:10:43.917",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558168,1741277443936,-337.27249606,0.00010737,2,"2025-03-06T16:10:43.936",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558169,1741277443950,-979.18872066,0.00010737,2,"2025-03-06T16:10:43.950",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558170,1741277443961,-2441.49257263,0.00010737,2,"2025-03-06T16:10:43.961",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558177,1741277446464,-6450.0,0.00010737,2,"2025-03-06T16:10:46.464",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558179,1741277446489,-520.0,0.00010737,2,"2025-03-06T16:10:46.489",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558180,1741277446530,-380818.51058648,0.00010737,2,"2025-03-06T16:10:46.530",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558181,1741277464620,1028.01,0.000139,31,"2025-03-06T16:11:04.620",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558182,1741277464723,1028.01,0.000139,31,"2025-03-06T16:11:04.723",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558183,1741277464766,1028.01,0.000139,31,"2025-03-06T16:11:04.766",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558184,1741277464824,1028.01,0.000139,31,"2025-03-06T16:11:04.824",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558185,1741277464861,1028.01,0.000139,31,"2025-03-06T16:11:04.861",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558186,1741277464901,1028.01,0.000139,31,"2025-03-06T16:11:04.901",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558187,1741277464954,1028.01,0.000139,31,"2025-03-06T16:11:04.954",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558188,1741277465032,1028.01,0.000139,31,"2025-03-06T16:11:05.032",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558189,1741277465082,1028.01,0.000139,31,"2025-03-06T16:11:05.082",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558190,1741277465154,1028.01,0.000139,31,"2025-03-06T16:11:05.154",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558191,1741277465208,1028.01,0.000139,31,"2025-03-06T16:11:05.208",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558192,1741277465271,1028.01,0.000139,31,"2025-03-06T16:11:05.271",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558193,1741277465328,1028.01,0.000139,31,"2025-03-06T16:11:05.328",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558194,1741277465609,1028.01,0.000139,31,"2025-03-06T16:11:05.609",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558195,1741277465666,1028.01,0.000139,31,"2025-03-06T16:11:05.666",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558196,1741277465768,1028.01,0.000139,31,"2025-03-06T16:11:05.768",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558197,1741277636732,160.47,9.946e-05,2,"2025-03-06T16:13:56.732",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558201,1741277836201,743.93,8.219e-05,2,"2025-03-06T16:17:16.201",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558202,1741277864637,1000.0,9.703e-05,2,"2025-03-06T16:17:44.637",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558203,1741278076853,863.61,0.000139,31,"2025-03-06T16:21:16.853",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558204,1741278076937,863.61,0.000139,31,"2025-03-06T16:21:16.937",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558205,1741278077008,863.61,0.000139,31,"2025-03-06T16:21:17.008",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558206,1741278077050,863.61,0.000139,31,"2025-03-06T16:21:17.050",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558207,1741278077091,863.61,0.000139,31,"2025-03-06T16:21:17.091",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558208,1741278077156,863.61,0.000139,31,"2025-03-06T16:21:17.156",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558209,1741278077216,863.61,0.000139,31,"2025-03-06T16:21:17.216",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558210,1741278077279,863.61,0.000139,31,"2025-03-06T16:21:17.279",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558211,1741278077342,863.61,0.000139,31,"2025-03-06T16:21:17.342",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558212,1741278077396,863.61,0.000139,31,"2025-03-06T16:21:17.396",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558213,1741278077458,863.61,0.000139,31,"2025-03-06T16:21:17.458",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558214,1741278077522,863.61,0.000139,31,"2025-03-06T16:21:17.522",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558215,1741278077579,863.61,0.000139,31,"2025-03-06T16:21:17.579",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558216,1741278077636,863.61,0.000139,31,"2025-03-06T16:21:17.636",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558217,1741278077707,863.61,0.000139,31,"2025-03-06T16:21:17.707",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558218,1741278077761,863.61,0.000139,31,"2025-03-06T16:21:17.761",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558219,1741278135389,557.41,9.9e-05,2,"2025-03-06T16:22:15.389",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558267,1741278632430,-1000.0,0.000103,2,"2025-03-06T16:30:32.430",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558270,1741278632440,-150.0,0.00010322,2,"2025-03-06T16:30:32.440",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558272,1741278632450,-160.47,0.00010343,2,"2025-03-06T16:30:32.450",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558274,1741278632460,-743.93,0.0001046,2,"2025-03-06T16:30:32.460",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558276,1741278632471,-276.7015237,0.00010522,2,"2025-03-06T16:30:32.471",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558278,1741278632480,-300.0,0.00010596,2,"2025-03-06T16:30:32.480",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558280,1741278632489,-328.88995354,0.00010597,2,"2025-03-06T16:30:32.489",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558282,1741278632507,-4407.26800177,0.00010597,2,"2025-03-06T16:30:32.507",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558283,1741278632558,-5742.70057886,0.00010597,2,"2025-03-06T16:30:32.558",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558284,1741278632568,-574.0,0.000106,2,"2025-03-06T16:30:32.568",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558285,1741278632578,-1749.0,0.000106,2,"2025-03-06T16:30:32.578",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558286,1741278632587,-6767.65,0.00010637,2,"2025-03-06T16:30:32.587",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558287,1741278632596,-150.99,0.00010637,2,"2025-03-06T16:30:32.596",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558288,1741278632606,-150.0,0.00010637,2,"2025-03-06T16:30:32.606",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558289,1741278632616,-827.4464,0.00010637,2,"2025-03-06T16:30:32.616",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558290,1741278632625,-1958.5163,0.00010637,2,"2025-03-06T16:30:32.625",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558291,1741278632637,-1784.3187,0.00010638,2,"2025-03-06T16:30:32.637",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558292,1741278632647,-865.6705,0.00010638,2,"2025-03-06T16:30:32.647",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558293,1741278632657,-893.9036,0.00010638,2,"2025-03-06T16:30:32.657",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558294,1741278632667,-284.983,0.00010638,2,"2025-03-06T16:30:32.667",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558295,1741278632677,-5000.0,0.00010638,2,"2025-03-06T16:30:32.677",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558296,1741278632688,-201.98698232,0.00010641,2,"2025-03-06T16:30:32.688",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558297,1741278632697,-173.46704497,0.00010641,2,"2025-03-06T16:30:32.697",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558298,1741278632708,-555.17128761,0.00010641,2,"2025-03-06T16:30:32.708",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558299,1741278632717,-4271.624402,0.00010641,2,"2025-03-06T16:30:32.717",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558300,1741278632726,-5034.95388216,0.000107,2,"2025-03-06T16:30:32.726",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558301,1741278632736,-271.2,0.00010728,2,"2025-03-06T16:30:32.736",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558302,1741278632747,-459.47640019,0.00010736,2,"2025-03-06T16:30:32.747",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558303,1741278632757,-3282.013,0.00010737,2,"2025-03-06T16:30:32.757",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558304,1741278632767,-164.652,0.00010737,2,"2025-03-06T16:30:32.767",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558305,1741278632777,-1221.39,0.00010737,2,"2025-03-06T16:30:32.777",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558306,1741278632787,-3991.94747,0.00010737,2,"2025-03-06T16:30:32.787",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558307,1741278632797,-2502.0,0.00010737,2,"2025-03-06T16:30:32.797",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558308,1741278632807,-73911.81086728,0.00010737,2,"2025-03-06T16:30:32.807",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558309,1741278632834,-840.0,0.00010737,2,"2025-03-06T16:30:32.834",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558310,1741278632846,-17318.2637628,0.00010737,2,"2025-03-06T16:30:32.846",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558311,1741278632858,-14064.018974,0.00010737,2,"2025-03-06T16:30:32.858",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558312,1741278632870,-320.29041264,0.00010737,2,"2025-03-06T16:30:32.870",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558313,1741278632885,-1252.22767948,0.00010737,2,"2025-03-06T16:30:32.885",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558314,1741278632920,-419.22518436,0.00010737,2,"2025-03-06T16:30:32.920",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558315,1741278632944,-7859.02798336,0.00010737,2,"2025-03-06T16:30:32.944",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558338,1741278638378,-910.04997864,0.00010737,2,"2025-03-06T16:30:38.378",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558339,1741278638450,-2545.50539138,0.00010737,2,"2025-03-06T16:30:38.450",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558343,1741278640494,-2360.0,0.00010737,2,"2025-03-06T16:30:40.494",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558344,1741278640504,-8024.07962742,0.00010737,2,"2025-03-06T16:30:40.504",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558345,1741278640518,-11148.28249397,0.00010737,2,"2025-03-06T16:30:40.518",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558346,1741278640565,-1381.73076182,0.00010737,2,"2025-03-06T16:30:40.565",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558347,1741278640692,-4389.80000004,0.00010737,2,"2025-03-06T16:30:40.692",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558348,1741278640705,-496.115,0.00010737,2,"2025-03-06T16:30:40.705",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558349,1741278640717,-297.705,0.00010737,2,"2025-03-06T16:30:40.717",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558350,1741278640765,-2088.168,0.00010737,2,"2025-03-06T16:30:40.765",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558351,1741278640831,-5301.70077546,0.00010737,2,"2025-03-06T16:30:40.831",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558352,1741278640844,-300.75060262,0.00010737,2,"2025-03-06T16:30:40.844",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558353,1741278640904,-615.4,0.00010737,2,"2025-03-06T16:30:40.904",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558369,1741278643491,-359.41929164,0.00010737,2,"2025-03-06T16:30:43.491",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558370,1741278643503,-9524.56430065,0.00010737,2,"2025-03-06T16:30:43.503",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558371,1741278643515,-4430.0000001,0.00010737,2,"2025-03-06T16:30:43.515",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558372,1741278643578,-4328.83602794,0.00010737,2,"2025-03-06T16:30:43.578",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558373,1741278643590,-134738.41808006,0.00010737,2,"2025-03-06T16:30:43.590",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558375,1741278644803,-575.33677281,0.00010737,2,"2025-03-06T16:30:44.803",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558376,1741278646424,-7499.00531021,0.00010737,2,"2025-03-06T16:30:46.424",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558377,1741278646486,-3899.99999107,0.00010737,2,"2025-03-06T16:30:46.486",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558378,1741278646550,-253.84999996,0.00010737,2,"2025-03-06T16:30:46.550",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558379,1741278688931,725.5,0.000139,31,"2025-03-06T16:31:28.931",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558380,1741278688980,725.5,0.000139,31,"2025-03-06T16:31:28.980",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558381,1741278689104,725.5,0.000139,31,"2025-03-06T16:31:29.104",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558382,1741278689158,725.5,0.000139,31,"2025-03-06T16:31:29.158",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558383,1741278689205,725.5,0.000139,31,"2025-03-06T16:31:29.205",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558384,1741278689248,725.5,0.000139,31,"2025-03-06T16:31:29.248",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558385,1741278689338,725.5,0.000139,31,"2025-03-06T16:31:29.338",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558386,1741278689410,725.5,0.000139,31,"2025-03-06T16:31:29.410",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558387,1741278689746,725.5,0.000139,31,"2025-03-06T16:31:29.746",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558388,1741278689865,725.5,0.000139,31,"2025-03-06T16:31:29.865",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558389,1741278689900,725.5,0.000139,31,"2025-03-06T16:31:29.900",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558390,1741278689938,725.5,0.000139,31,"2025-03-06T16:31:29.938",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558391,1741278689988,725.5,0.000139,31,"2025-03-06T16:31:29.988",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558392,1741278690020,725.5,0.000139,31,"2025-03-06T16:31:30.020",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558393,1741278690062,725.5,0.000139,31,"2025-03-06T16:31:30.062",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558394,1741278690133,725.5,0.000139,31,"2025-03-06T16:31:30.133",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558395,1741278734992,306.41,9.986e-05,3,"2025-03-06T16:32:14.992",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558396,1741278936953,700.11,8.219e-05,2,"2025-03-06T16:35:36.953",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558397,1741279168347,547.95,9.941e-05,2,"2025-03-06T16:39:28.347",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558398,1741279297009,384.31,9.889e-05,2,"2025-03-06T16:41:37.009",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558399,1741279301712,609.48,0.000139,31,"2025-03-06T16:41:41.712",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558400,1741279301748,609.48,0.000139,31,"2025-03-06T16:41:41.748",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558401,1741279302047,609.48,0.000139,31,"2025-03-06T16:41:42.047",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558402,1741279302079,609.48,0.000139,31,"2025-03-06T16:41:42.079",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558403,1741279302116,609.48,0.000139,31,"2025-03-06T16:41:42.116",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558404,1741279302148,609.48,0.000139,31,"2025-03-06T16:41:42.148",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558405,1741279302200,609.48,0.000139,31,"2025-03-06T16:41:42.200",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558406,1741279302241,609.48,0.000139,31,"2025-03-06T16:41:42.241",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558407,1741279302280,609.48,0.000139,31,"2025-03-06T16:41:42.280",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558408,1741279302315,609.48,0.000139,31,"2025-03-06T16:41:42.315",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558409,1741279302385,609.48,0.000139,31,"2025-03-06T16:41:42.385",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558410,1741279302486,609.48,0.000139,31,"2025-03-06T16:41:42.486",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558411,1741279302577,609.48,0.000139,31,"2025-03-06T16:41:42.577",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558412,1741279302608,609.48,0.000139,31,"2025-03-06T16:41:42.608",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558413,1741279302655,609.48,0.000139,31,"2025-03-06T16:41:42.655",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558414,1741279302695,609.48,0.000139,31,"2025-03-06T16:41:42.695",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558415,1741279642098,1000.0,9.923e-05,2,"2025-03-06T16:47:22.098",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558416,1741279831605,-601.96024021,0.00010437,2,"2025-03-06T16:50:31.605",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558417,1741279831617,-11.20975979,0.00010437,2,"2025-03-06T16:50:31.617",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558418,1741279831631,-150.0,0.00010446,2,"2025-03-06T16:50:31.631",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558419,1741279831641,-700.11,0.00010472,2,"2025-03-06T16:50:31.641",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558420,1741279831651,-12.74912915,0.00010498,2,"2025-03-06T16:50:31.651",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558421,1741279831670,-137.25087085,0.00010498,2,"2025-03-06T16:50:31.670",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558422,1741279831679,-279.9205268,0.00010522,2,"2025-03-06T16:50:31.679",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558423,1741279831689,-500.0,0.00010603,2,"2025-03-06T16:50:31.689",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558424,1741279831699,-216.38277329,0.00010637,2,"2025-03-06T16:50:31.699",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558425,1741279831711,-83.61722671,0.00010637,2,"2025-03-06T16:50:31.711",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558426,1741279831721,-320.2904,0.00010638,2,"2025-03-06T16:50:31.721",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558427,1741279831731,-230.00947438,0.00010638,2,"2025-03-06T16:50:31.731",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558428,1741279831743,-293.39163012,0.00010638,2,"2025-03-06T16:50:31.743",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558429,1741279831755,-4476.5988955,0.00010638,2,"2025-03-06T16:50:31.755",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558430,1741279831764,-201.98698232,0.00010641,2,"2025-03-06T16:50:31.764",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558431,1741279831774,-163.43135064,0.00010641,2,"2025-03-06T16:50:31.774",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558432,1741279831784,-250000.0,0.0001069,2,"2025-03-06T16:50:31.784",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558433,1741279831794,-198.16709925,0.00010728,2,"2025-03-06T16:50:31.794",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558434,1741279831803,-4042.2397835,0.00010734,2,"2025-03-06T16:50:31.803",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558435,1741279831813,-150.0,0.00010736,2,"2025-03-06T16:50:31.813",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558436,1741279831823,-2625.611,0.00010737,2,"2025-03-06T16:50:31.823",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558437,1741279831833,-164.653,0.00010737,2,"2025-03-06T16:50:31.833",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558438,1741279831842,-1170.5,0.00010737,2,"2025-03-06T16:50:31.842",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558439,1741279831851,-3326.62289,0.00010737,2,"2025-03-06T16:50:31.851",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558440,1741279831860,-19999.99,0.00010737,2,"2025-03-06T16:50:31.860",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558441,1741279831870,-1135.8,0.00010737,2,"2025-03-06T16:50:31.870",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558442,1741279831881,-23525.85,0.00010737,2,"2025-03-06T16:50:31.881",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558443,1741279831890,-1641.44,0.00010737,2,"2025-03-06T16:50:31.890",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558444,1741279831900,-170.58785113,0.00010737,2,"2025-03-06T16:50:31.900",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558445,1741279831909,-156.0,0.00010737,2,"2025-03-06T16:50:31.909",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558446,1741279831918,-256.76285594,0.00010737,2,"2025-03-06T16:50:31.918",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558447,1741279831928,-2259.0,0.00010737,2,"2025-03-06T16:50:31.928",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558448,1741279831937,-786507.02078234,0.00010737,2,"2025-03-06T16:50:31.937",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558449,1741279831982,-1075.9549519,0.00010737,2,"2025-03-06T16:50:31.982",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558450,1741279832000,-4922.23199825,0.00010737,2,"2025-03-06T16:50:32.000",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558451,1741279832013,-507.83532736,0.00010737,2,"2025-03-06T16:50:32.013",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558452,1741279832024,-23617.17823487,0.00010737,2,"2025-03-06T16:50:32.024",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558455,1741279832047,-326.0,0.00010737,2,"2025-03-06T16:50:32.047",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558547,1741279837710,-1004.57485244,0.00010737,2,"2025-03-06T16:50:37.710",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558548,1741279837748,-1027.42514756,0.00010737,2,"2025-03-06T16:50:37.748",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558549,1741279837758,-9871.62759185,0.00010737,2,"2025-03-06T16:50:37.758",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558550,1741279837805,-437.74276958,0.00010737,2,"2025-03-06T16:50:37.805",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558551,1741279837817,-492.04005655,0.00010737,2,"2025-03-06T16:50:37.817",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558766,1741279840034,-1920.0,0.00010737,2,"2025-03-06T16:50:40.034",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558772,1741279840087,-157930.39139817,0.00010737,2,"2025-03-06T16:50:40.087",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558810,1741279842617,-1822.0,0.00010737,2,"2025-03-06T16:50:42.617",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558811,1741279842627,-8810.41659197,0.00010737,2,"2025-03-06T16:50:42.627",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558813,1741279842719,-6136.4095455,0.00010737,2,"2025-03-06T16:50:42.719",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558814,1741279842730,-134738.41808006,0.00010737,2,"2025-03-06T16:50:42.730",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558815,1741279842772,-2325.50675361,0.00010737,2,"2025-03-06T16:50:42.772",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558820,1741279843650,-8485.248096,0.00010737,2,"2025-03-06T16:50:43.650",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558821,1741279843661,-87314.60539654,0.00010737,2,"2025-03-06T16:50:43.661",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558822,1741279843672,-422.54166336,0.00010737,2,"2025-03-06T16:50:43.672",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558823,1741279843683,-5766.17478965,0.00010737,2,"2025-03-06T16:50:43.683",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558824,1741279843694,-2745.4001,0.00010737,2,"2025-03-06T16:50:43.694",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558834,1741279845722,-2914.2999998,0.00010737,2,"2025-03-06T16:50:45.722",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558835,1741279845734,-15035.00369418,0.00010737,2,"2025-03-06T16:50:45.734",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558836,1741279845778,-16821.30340453,0.00010737,2,"2025-03-06T16:50:45.778",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558837,1741279845883,-974.9999998,0.00010737,2,"2025-03-06T16:50:45.883",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558838,1741279906409,23453.74,0.00010043,2,"2025-03-06T16:51:46.409",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558839,1741279913853,512.01,0.000139,31,"2025-03-06T16:51:53.853",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558840,1741279913914,512.01,0.000139,31,"2025-03-06T16:51:53.914",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558841,1741279914028,512.01,0.000139,31,"2025-03-06T16:51:54.028",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558842,1741279914089,512.01,0.000139,31,"2025-03-06T16:51:54.089",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558843,1741279914160,512.01,0.000139,31,"2025-03-06T16:51:54.160",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558844,1741279914218,512.01,0.000139,31,"2025-03-06T16:51:54.218",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558845,1741279914264,512.01,0.000139,31,"2025-03-06T16:51:54.264",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558846,1741279914335,512.01,0.000139,31,"2025-03-06T16:51:54.335",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558847,1741279914387,512.01,0.000139,31,"2025-03-06T16:51:54.387",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558848,1741279914471,512.01,0.000139,31,"2025-03-06T16:51:54.471",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558849,1741279914526,512.01,0.000139,31,"2025-03-06T16:51:54.526",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558850,1741279914590,512.01,0.000139,31,"2025-03-06T16:51:54.590",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558851,1741279914646,512.01,0.000139,31,"2025-03-06T16:51:54.646",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558852,1741279914704,512.01,0.000139,31,"2025-03-06T16:51:54.704",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558853,1741279914755,512.01,0.000139,31,"2025-03-06T16:51:54.755",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558854,1741279914814,512.01,0.000139,31,"2025-03-06T16:51:54.814",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558855,1741279991190,2000.0,9.971e-05,2,"2025-03-06T16:53:11.190",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558856,1741280158431,2000.0,9.935e-05,2,"2025-03-06T16:55:58.431",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558857,1741280186664,230.11,9.935e-05,2,"2025-03-06T16:56:26.664",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558858,1741280186833,230.11,9.977e-05,2,"2025-03-06T16:56:26.833",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558859,1741280187086,230.11,0.00010019,2,"2025-03-06T16:56:27.086",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558860,1741280187425,230.11,0.00010061,2,"2025-03-06T16:56:27.425",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558861,1741280187680,230.11,0.00010103,2,"2025-03-06T16:56:27.680",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558862,1741280187877,230.11,0.00010144,2,"2025-03-06T16:56:27.877",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558863,1741280188093,230.11,0.00010186,2,"2025-03-06T16:56:28.093",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558864,1741280188349,230.11,0.00010228,2,"2025-03-06T16:56:28.349",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558865,1741280220311,698.11,8.219e-05,2,"2025-03-06T16:57:00.311",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558866,1741280241054,1251.82,9.696e-05,2,"2025-03-06T16:57:21.054",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558867,1741280437477,998.25,9.642e-05,2,"2025-03-06T17:00:37.477",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558868,1741280525982,430.13,0.000139,31,"2025-03-06T17:02:05.982",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558869,1741280526052,430.13,0.000139,31,"2025-03-06T17:02:06.052",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558870,1741280526094,430.13,0.000139,31,"2025-03-06T17:02:06.094",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558871,1741280526125,430.13,0.000139,31,"2025-03-06T17:02:06.125",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558872,1741280526175,430.13,0.000139,31,"2025-03-06T17:02:06.175",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558873,1741280526236,430.13,0.000139,31,"2025-03-06T17:02:06.236",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558874,1741280526296,430.13,0.000139,31,"2025-03-06T17:02:06.296",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558875,1741280526356,430.13,0.000139,31,"2025-03-06T17:02:06.356",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558876,1741280526416,430.13,0.000139,31,"2025-03-06T17:02:06.416",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558877,1741280526478,430.13,0.000139,31,"2025-03-06T17:02:06.478",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558878,1741280526550,430.13,0.000139,31,"2025-03-06T17:02:06.550",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558879,1741280526605,430.13,0.000139,31,"2025-03-06T17:02:06.605",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558880,1741280526664,430.13,0.000139,31,"2025-03-06T17:02:06.664",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558881,1741280526731,430.13,0.000139,31,"2025-03-06T17:02:06.731",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558882,1741280526788,430.13,0.000139,31,"2025-03-06T17:02:06.788",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558883,1741280526831,430.13,0.000139,31,"2025-03-06T17:02:06.831",0.0002555,38.36,0.944122921721524,2862728831.851248]
[355558884,1741280788434,1000.0,9.623e-05,2,"2025-03-06T17:06:28.434",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558911,1741281031767,-230.11,0.0001027,2,"2025-03-06T17:10:31.767",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558912,1741281031777,-132.39,0.00010271,2,"2025-03-06T17:10:31.777",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558913,1741281031789,-17.61,0.00010271,2,"2025-03-06T17:10:31.789",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558914,1741281031798,-437.79,0.00010272,2,"2025-03-06T17:10:31.798",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558915,1741281031810,-112.21,0.00010272,2,"2025-03-06T17:10:31.810",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558916,1741281031819,-230.11,0.00010312,2,"2025-03-06T17:10:31.819",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558917,1741281031829,-230.11,0.00010354,2,"2025-03-06T17:10:31.829",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558918,1741281031839,-230.11,0.00010395,2,"2025-03-06T17:10:31.839",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558919,1741281031849,-153.29,0.00010437,2,"2025-03-06T17:10:31.849",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558920,1741281031859,-230.11,0.00010437,2,"2025-03-06T17:10:31.859",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558921,1741281031869,-300.0,0.0001046,2,"2025-03-06T17:10:31.869",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558922,1741281031879,-150.0,0.00010461,2,"2025-03-06T17:10:31.879",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558923,1741281031888,-299.99,0.00010461,2,"2025-03-06T17:10:31.888",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558924,1741281031903,-7638.09715049,0.00010461,2,"2025-03-06T17:10:31.903",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558925,1741281031921,-893.89,0.00010461,2,"2025-03-06T17:10:31.921",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558926,1741281031935,-923.95,0.00010461,2,"2025-03-06T17:10:31.935",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558927,1741281031947,-3288.60267064,0.00010461,2,"2025-03-06T17:10:31.947",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558928,1741281031959,-1122.40017887,0.00010461,2,"2025-03-06T17:10:31.959",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558929,1741281031970,-698.11,0.00010462,2,"2025-03-06T17:10:31.970",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558930,1741281031979,-29999.99,0.00010462,2,"2025-03-06T17:10:31.979",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558931,1741281031989,-909.49,0.00010462,2,"2025-03-06T17:10:31.989",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558932,1741281031999,-230.11,0.00010479,2,"2025-03-06T17:10:31.999",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558933,1741281032008,-2000.0,0.000105,2,"2025-03-06T17:10:32.008",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558934,1741281032019,-230.11,0.00010521,2,"2025-03-06T17:10:32.019",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558935,1741281032028,-209.9403951,0.00010522,2,"2025-03-06T17:10:32.028",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558936,1741281032038,-230.11,0.00010563,2,"2025-03-06T17:10:32.038",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558937,1741281032047,-500.0,0.00010603,2,"2025-03-06T17:10:32.047",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558938,1741281032056,-230.11,0.00010605,2,"2025-03-06T17:10:32.056",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558939,1741281032066,-2772.18574,0.0001063,2,"2025-03-06T17:10:32.066",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558940,1741281032075,-2049.3753,0.00010634,2,"2025-03-06T17:10:32.075",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558941,1741281032085,-1114.656,0.00010634,2,"2025-03-06T17:10:32.085",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558942,1741281032094,-1206.0,0.00010634,2,"2025-03-06T17:10:32.094",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558943,1741281032104,-4523.4816,0.00010638,2,"2025-03-06T17:10:32.104",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558944,1741281032114,-2163.1079,0.00010638,2,"2025-03-06T17:10:32.114",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558945,1741281032123,-12093.4129,0.00010638,2,"2025-03-06T17:10:32.123",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558946,1741281032133,-313.4072,0.00010638,2,"2025-03-06T17:10:32.133",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558947,1741281032142,-1000.0,0.00010638,2,"2025-03-06T17:10:32.142",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558948,1741281032153,-1238.2,0.00010638,2,"2025-03-06T17:10:32.153",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558950,1741281032163,-720.45481418,0.00010641,2,"2025-03-06T17:10:32.163",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558952,1741281032172,-4706.3001204,0.00010641,2,"2025-03-06T17:10:32.172",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558954,1741281032182,-250.0,0.00010644,2,"2025-03-06T17:10:32.182",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558955,1741281032192,-230.11,0.00010646,2,"2025-03-06T17:10:32.192",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558956,1741281032202,-230.11,0.00010688,2,"2025-03-06T17:10:32.202",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558957,1741281032211,-230.11,0.0001073,2,"2025-03-06T17:10:32.211",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558958,1741281032221,-2010.4233624,0.00010734,2,"2025-03-06T17:10:32.221",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558959,1741281032230,-3829.38108905,0.00010734,2,"2025-03-06T17:10:32.230",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558960,1741281032242,-1697.62240799,0.00010734,2,"2025-03-06T17:10:32.242",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558961,1741281032253,-48.06785116,0.00010734,2,"2025-03-06T17:10:32.253",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558962,1741281032263,-500.0,0.00010736,2,"2025-03-06T17:10:32.263",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558964,1741281032272,-500.0,0.00010736,2,"2025-03-06T17:10:32.272",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558966,1741281032281,-548.05475944,0.00010736,2,"2025-03-06T17:10:32.281",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558968,1741281032290,-294.97633452,0.00010736,2,"2025-03-06T17:10:32.290",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558970,1741281032300,-1121.72,0.00010737,2,"2025-03-06T17:10:32.300",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558972,1741281032310,-106.05605488,0.00010737,2,"2025-03-06T17:10:32.310",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558974,1741281032321,-354.55891309,0.00010737,2,"2025-03-06T17:10:32.321",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558977,1741281032333,-1495.38503203,0.00010737,2,"2025-03-06T17:10:32.333",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558978,1741281032342,-1988.01893688,0.00010737,2,"2025-03-06T17:10:32.342",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558980,1741281032375,-40215.85521843,0.00010737,2,"2025-03-06T17:10:32.375",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558982,1741281032387,-1836.73213161,0.00010737,2,"2025-03-06T17:10:32.387",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558996,1741281037607,-18135.68698298,0.00010737,2,"2025-03-06T17:10:37.607",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558997,1741281037770,-253.73136155,0.00010737,2,"2025-03-06T17:10:37.770",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558998,1741281037782,-411.93182001,0.00010737,2,"2025-03-06T17:10:37.782",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355558999,1741281037868,-26282.62173152,0.00010737,2,"2025-03-06T17:10:37.868",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559000,1741281037888,-1627.22029555,0.00010737,2,"2025-03-06T17:10:37.888",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559001,1741281037901,-4472.55,0.00010737,2,"2025-03-06T17:10:37.901",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559002,1741281037956,-8005.04084799,0.00010737,2,"2025-03-06T17:10:37.956",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559003,1741281037968,-626.69379406,0.00010737,2,"2025-03-06T17:10:37.968",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559026,1741281039789,-358.896,0.00010737,2,"2025-03-06T17:10:39.789",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559033,1741281039845,-996.2726181,0.00010737,2,"2025-03-06T17:10:39.845",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559040,1741281039900,-43403.84709875,0.00010737,2,"2025-03-06T17:10:39.900",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559042,1741281039915,-2446.1294527,0.00010737,2,"2025-03-06T17:10:39.915",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559062,1741281040103,-1542.196378,0.00010737,2,"2025-03-06T17:10:40.103",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559068,1741281040153,-14500.00000174,0.00010737,2,"2025-03-06T17:10:40.153",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559072,1741281040189,-629.23687052,0.00010737,2,"2025-03-06T17:10:40.189",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559370,1741281042821,-1335.76312948,0.00010737,2,"2025-03-06T17:10:42.821",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559371,1741281042831,-4911.60667052,0.00010737,2,"2025-03-06T17:10:42.831",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559389,1741281044549,-929.3718791,0.00010737,2,"2025-03-06T17:10:44.549",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559448,1741281045858,-438.865,0.00010737,2,"2025-03-06T17:10:45.858",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559456,1741281045914,-592.46048001,0.00010737,2,"2025-03-06T17:10:45.914",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559457,1741281045929,-525.63491664,0.00010737,2,"2025-03-06T17:10:45.929",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559458,1741281045942,-1033.75000009,0.00010737,2,"2025-03-06T17:10:45.942",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559460,1741281045954,-398.24495599,0.00010737,2,"2025-03-06T17:10:45.954",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559463,1741281045966,-2212.500005,0.00010737,2,"2025-03-06T17:10:45.966",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559472,1741281046022,-1780.712,0.00010737,2,"2025-03-06T17:10:46.022",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559474,1741281046034,-165109.12756107,0.00010737,2,"2025-03-06T17:10:46.034",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559475,1741281046045,-35796.6,0.00010737,2,"2025-03-06T17:10:46.045",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559476,1741281046078,-3252.49990083,0.00010737,2,"2025-03-06T17:10:46.078",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559477,1741281046133,-8905.5,0.00010737,2,"2025-03-06T17:10:46.133",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559482,1741281138205,361.34,0.000139,31,"2025-03-06T17:12:18.205",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559483,1741281138253,361.34,0.000139,31,"2025-03-06T17:12:18.253",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559484,1741281138344,361.34,0.000139,31,"2025-03-06T17:12:18.344",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559485,1741281138393,361.34,0.000139,31,"2025-03-06T17:12:18.393",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559486,1741281138456,361.34,0.000139,31,"2025-03-06T17:12:18.456",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559487,1741281138528,361.34,0.000139,31,"2025-03-06T17:12:18.528",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559488,1741281138566,361.34,0.000139,31,"2025-03-06T17:12:18.566",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559489,1741281138616,361.34,0.000139,31,"2025-03-06T17:12:18.616",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559490,1741281138681,361.34,0.000139,31,"2025-03-06T17:12:18.681",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559491,1741281139298,361.34,0.000139,31,"2025-03-06T17:12:19.298",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559492,1741281139337,361.34,0.000139,31,"2025-03-06T17:12:19.337",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559493,1741281139384,361.34,0.000139,31,"2025-03-06T17:12:19.384",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559494,1741281139420,361.34,0.000139,31,"2025-03-06T17:12:19.420",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559495,1741281139463,361.34,0.000139,31,"2025-03-06T17:12:19.463",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559496,1741281139516,361.34,0.000139,31,"2025-03-06T17:12:19.516",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559497,1741281139553,361.34,0.000139,31,"2025-03-06T17:12:19.553",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559498,1741281199593,2000.0,9.89e-05,2,"2025-03-06T17:13:19.593",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559499,1741281227241,2000.0,9.875e-05,2,"2025-03-06T17:13:47.241",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559500,1741281313283,162.77,9.879e-05,2,"2025-03-06T17:15:13.283",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559501,1741281313510,162.77,9.92e-05,2,"2025-03-06T17:15:13.510",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559502,1741281313784,162.77,9.962e-05,2,"2025-03-06T17:15:13.784",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559503,1741281314013,162.77,0.00010004,2,"2025-03-06T17:15:14.013",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559504,1741281314242,162.77,0.00010045,2,"2025-03-06T17:15:14.242",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559505,1741281314468,162.77,0.00010087,2,"2025-03-06T17:15:14.468",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559506,1741281314702,162.77,0.00010128,2,"2025-03-06T17:15:14.702",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559507,1741281314919,162.77,0.0001017,2,"2025-03-06T17:15:14.919",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559508,1741281315143,162.77,0.00010211,2,"2025-03-06T17:15:15.143",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559509,1741281346487,168.32,9.999e-05,2,"2025-03-06T17:15:46.487",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559510,1741281387500,675.0,8.219e-05,2,"2025-03-06T17:16:27.500",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559511,1741281410602,359.59,9.722e-05,2,"2025-03-06T17:16:50.602",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559512,1741281690165,1176.06,9.621e-05,2,"2025-03-06T17:21:30.165",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559513,1741281750272,303.56,0.000139,31,"2025-03-06T17:22:30.272",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559514,1741281750338,303.56,0.000139,31,"2025-03-06T17:22:30.338",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559515,1741281750389,303.56,0.000139,31,"2025-03-06T17:22:30.389",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559516,1741281750455,303.56,0.000139,31,"2025-03-06T17:22:30.455",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559517,1741281750516,303.56,0.000139,31,"2025-03-06T17:22:30.516",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559518,1741281750574,303.56,0.000139,31,"2025-03-06T17:22:30.574",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559519,1741281750642,303.56,0.000139,31,"2025-03-06T17:22:30.642",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559520,1741281750694,303.56,0.000139,31,"2025-03-06T17:22:30.694",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559521,1741281750759,303.56,0.000139,31,"2025-03-06T17:22:30.759",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559522,1741281750812,303.56,0.000139,31,"2025-03-06T17:22:30.812",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559523,1741281750879,303.56,0.000139,31,"2025-03-06T17:22:30.879",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559524,1741281750940,303.56,0.000139,31,"2025-03-06T17:22:30.940",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559525,1741281751006,303.56,0.000139,31,"2025-03-06T17:22:31.006",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559526,1741281751066,303.56,0.000139,31,"2025-03-06T17:22:31.066",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559527,1741281751125,303.56,0.000139,31,"2025-03-06T17:22:31.125",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559528,1741281751242,303.56,0.000139,31,"2025-03-06T17:22:31.242",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559529,1741281830333,250.0,9.594e-05,2,"2025-03-06T17:23:50.333",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559530,1741281908266,664194.60984517,0.0001,2,"2025-03-06T17:25:08.266",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559535,1741282084345,1371.6,9.584e-05,2,"2025-03-06T17:28:04.345",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559541,1741282091451,1000.0,9.584e-05,2,"2025-03-06T17:28:11.451",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559544,1741282140400,-162.77,0.00010253,2,"2025-03-06T17:29:00.400",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559545,1741282140430,-150.0,0.00010258,2,"2025-03-06T17:29:00.430",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559546,1741282140460,-550.0,0.00010263,2,"2025-03-06T17:29:00.460",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559547,1741282140491,-162.77,0.00010295,2,"2025-03-06T17:29:00.491",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559548,1741282140520,-162.77,0.00010336,2,"2025-03-06T17:29:00.520",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559549,1741282140549,-162.77,0.00010378,2,"2025-03-06T17:29:00.549",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559550,1741282140581,-150.0,0.00010396,2,"2025-03-06T17:29:00.581",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559551,1741282140609,-90.17812248,0.00010396,2,"2025-03-06T17:29:00.609",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559552,1741282140648,-909.82187752,0.00010396,2,"2025-03-06T17:29:00.648",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559553,1741282140676,-681.43624496,0.00010397,2,"2025-03-06T17:29:00.676",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559554,1741282140714,-1591.25812248,0.00010397,2,"2025-03-06T17:29:00.714",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559555,1741282140746,-1591.25812248,0.00010397,2,"2025-03-06T17:29:00.746",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559556,1741282140786,-349.11436343,0.00010397,2,"2025-03-06T17:29:00.786",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559557,1741282140821,-1591.25812248,0.00010397,2,"2025-03-06T17:29:00.821",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559558,1741282144269,-300.0,0.00010396,2,"2025-03-06T17:29:04.269",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559559,1741282144307,-1291.25812248,0.00010397,2,"2025-03-06T17:29:04.307",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559560,1741282165435,-776.10402819,0.00010298,2,"2025-03-06T17:29:25.435",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559583,1741282231986,-203.65242305,0.00010297,2,"2025-03-06T17:30:31.986",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559584,1741282231995,-166.38780319,0.00010297,2,"2025-03-06T17:30:31.995",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559585,1741282232013,-133.61219681,0.00010297,2,"2025-03-06T17:30:32.013",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559586,1741282232023,-550.0,0.00010298,2,"2025-03-06T17:30:32.023",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559587,1741282232032,-203.65242304,0.00010308,2,"2025-03-06T17:30:32.032",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559588,1741282232041,-26058.41515112,0.00010319,2,"2025-03-06T17:30:32.041",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559589,1741282232051,-203.65242304,0.00010319,2,"2025-03-06T17:30:32.051",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559590,1741282232060,-150.0,0.00010396,2,"2025-03-06T17:30:32.060",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559591,1741282232070,-10265.29780599,0.00010397,2,"2025-03-06T17:30:32.070",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559592,1741282232081,-35028.49250743,0.00010397,2,"2025-03-06T17:30:32.081",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559593,1741282232091,-344.86358133,0.00010402,2,"2025-03-06T17:30:32.091",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559594,1741282232101,-162.77,0.00010419,2,"2025-03-06T17:30:32.101",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559595,1741282232110,-153.29,0.00010437,2,"2025-03-06T17:30:32.110",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559596,1741282232120,-675.0,0.00010457,2,"2025-03-06T17:30:32.120",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559597,1741282232130,-162.77,0.00010461,2,"2025-03-06T17:30:32.130",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559598,1741282232139,-501.73194383,0.00010473,2,"2025-03-06T17:30:32.139",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559599,1741282232149,-160.24887061,0.00010473,2,"2025-03-06T17:30:32.149",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559600,1741282232158,-160.85356953,0.00010473,2,"2025-03-06T17:30:32.158",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559601,1741282232168,-500.37438428,0.00010473,2,"2025-03-06T17:30:32.168",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559602,1741282232178,-363.46130616,0.00010473,2,"2025-03-06T17:30:32.178",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559603,1741282232187,-150.0,0.00010497,2,"2025-03-06T17:30:32.187",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559604,1741282232197,-2642.18487018,0.000105,2,"2025-03-06T17:30:32.197",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559605,1741282232575,-895.31978598,0.000105,2,"2025-03-06T17:30:32.575",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559609,1741282232609,-36769.54618685,0.000105,2,"2025-03-06T17:30:32.609",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559612,1741282232631,-12945.1542,0.000105,2,"2025-03-06T17:30:32.631",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559615,1741282232656,-8986.17194788,0.000105,2,"2025-03-06T17:30:32.656",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559616,1741282232668,-585.17802667,0.000105,2,"2025-03-06T17:30:32.668",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559617,1741282232684,-1782.07656738,0.000105,2,"2025-03-06T17:30:32.684",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559618,1741282232721,-345.2004754,0.000105,2,"2025-03-06T17:30:32.721",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559619,1741282232770,-1190.87951664,0.000105,2,"2025-03-06T17:30:32.770",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559622,1741282237985,-158.22426979,0.00010473,2,"2025-03-06T17:30:37.985",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559623,1741282237995,-193.2731185,0.0001049,2,"2025-03-06T17:30:37.995",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559624,1741282238005,-538.18261171,0.000105,2,"2025-03-06T17:30:38.005",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559625,1741282238045,-2182.68788375,0.000105,2,"2025-03-06T17:30:38.045",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559626,1741282238058,-4460.34472192,0.000105,2,"2025-03-06T17:30:38.058",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559627,1741282238107,-2045.58562423,0.000105,2,"2025-03-06T17:30:38.107",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559749,1741282239960,-160.28363831,0.00010473,2,"2025-03-06T17:30:39.960",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559750,1741282239970,-155.02892616,0.00010473,2,"2025-03-06T17:30:39.970",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559751,1741282239979,-79355.85980114,0.000105,2,"2025-03-06T17:30:39.979",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559752,1741282240107,-27689.29045053,0.000105,2,"2025-03-06T17:30:40.107",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559753,1741282240119,-80342.64237303,0.000105,2,"2025-03-06T17:30:40.119",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559754,1741282240187,-349.14272476,0.000105,2,"2025-03-06T17:30:40.187",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559755,1741282240245,-3748.18676516,0.000105,2,"2025-03-06T17:30:40.245",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559756,1741282240257,-2104.79837284,0.000105,2,"2025-03-06T17:30:40.257",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559757,1741282240302,-88681.7328,0.000105,2,"2025-03-06T17:30:40.302",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559758,1741282240316,-980.276366,0.000105,2,"2025-03-06T17:30:40.316",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559819,1741282243128,-62023.96870435,0.000105,2,"2025-03-06T17:30:43.128",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559827,1741282243199,-694.16999999,0.000105,2,"2025-03-06T17:30:43.199",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559829,1741282243222,-4122.47781055,0.000105,2,"2025-03-06T17:30:43.222",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559858,1741282246050,-83879.34437139,0.000105,2,"2025-03-06T17:30:46.050",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559859,1741282246109,-1009.73221652,0.000105,2,"2025-03-06T17:30:46.109",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559860,1741282246137,-9322.20140954,0.000105,2,"2025-03-06T17:30:46.137",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559861,1741282246148,-93481.38892531,0.000105,2,"2025-03-06T17:30:46.148",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559862,1741282246159,-863.38885763,0.000105,2,"2025-03-06T17:30:46.159",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559863,1741282246169,-890.07,0.000105,2,"2025-03-06T17:30:46.169",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559865,1741282259314,44850.77005536,0.000102,2,"2025-03-06T17:30:59.314",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559866,1741282362345,255.01,0.000139,31,"2025-03-06T17:32:42.345",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559867,1741282362397,255.01,0.000139,31,"2025-03-06T17:32:42.397",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559868,1741282362457,255.01,0.000139,31,"2025-03-06T17:32:42.457",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559869,1741282362530,255.01,0.000139,31,"2025-03-06T17:32:42.530",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559870,1741282362573,255.01,0.000139,31,"2025-03-06T17:32:42.573",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559871,1741282362653,255.01,0.000139,31,"2025-03-06T17:32:42.653",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559872,1741282362705,255.01,0.000139,31,"2025-03-06T17:32:42.705",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559873,1741282362753,255.01,0.000139,31,"2025-03-06T17:32:42.753",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559874,1741282362823,255.01,0.000139,31,"2025-03-06T17:32:42.823",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559875,1741282362888,255.01,0.000139,31,"2025-03-06T17:32:42.888",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559876,1741282363017,255.01,0.000139,31,"2025-03-06T17:32:43.017",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559877,1741282363073,255.01,0.000139,31,"2025-03-06T17:32:43.073",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559878,1741282363133,255.01,0.000139,31,"2025-03-06T17:32:43.133",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559879,1741282363183,255.01,0.000139,31,"2025-03-06T17:32:43.183",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559880,1741282363490,255.01,0.000139,31,"2025-03-06T17:32:43.490",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559881,1741282363528,255.01,0.000139,31,"2025-03-06T17:32:43.528",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559882,1741282369848,373.42,9.637e-05,2,"2025-03-06T17:32:49.848",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559883,1741282432703,707.45103305,9.642e-05,2,"2025-03-06T17:33:52.703",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559884,1741282432731,1026.4388548,9.642e-05,2,"2025-03-06T17:33:52.731",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559885,1741282432760,971.43006041,9.642e-05,2,"2025-03-06T17:33:52.760",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559886,1741282432786,21194.68005174,9.642e-05,2,"2025-03-06T17:33:52.786",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559887,1741282509726,317.46,9.633e-05,2,"2025-03-06T17:35:09.726",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559888,1741282729508,649.53,8.219e-05,2,"2025-03-06T17:38:49.508",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559889,1741282829262,-441.0,0.00011803,10,"2025-03-06T17:40:29.262",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559890,1741282868461,474.45,9.59e-05,2,"2025-03-06T17:41:08.461",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559891,1741282944256,150.0,9.978e-05,2,"2025-03-06T17:42:24.256",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559892,1741282974422,214.23,0.000139,31,"2025-03-06T17:42:54.422",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559893,1741282974489,214.23,0.000139,31,"2025-03-06T17:42:54.489",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559894,1741282974543,214.23,0.000139,31,"2025-03-06T17:42:54.543",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559895,1741282974610,214.23,0.000139,31,"2025-03-06T17:42:54.610",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559896,1741282974662,214.23,0.000139,31,"2025-03-06T17:42:54.662",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559897,1741282974725,214.23,0.000139,31,"2025-03-06T17:42:54.725",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559898,1741282974785,214.23,0.000139,31,"2025-03-06T17:42:54.785",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559899,1741282974847,214.23,0.000139,31,"2025-03-06T17:42:54.847",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559900,1741282974906,214.23,0.000139,31,"2025-03-06T17:42:54.906",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559901,1741282974986,214.23,0.000139,31,"2025-03-06T17:42:54.986",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559902,1741282975064,214.23,0.000139,31,"2025-03-06T17:42:55.064",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559903,1741282975112,214.23,0.000139,31,"2025-03-06T17:42:55.112",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559904,1741282975153,214.23,0.000139,31,"2025-03-06T17:42:55.153",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559905,1741282975214,214.23,0.000139,31,"2025-03-06T17:42:55.214",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559906,1741282975312,214.23,0.000139,31,"2025-03-06T17:42:55.312",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559907,1741282975351,214.23,0.000139,31,"2025-03-06T17:42:55.351",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559908,1741283131941,1185.76,9.591e-05,2,"2025-03-06T17:45:31.941",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559909,1741283165872,1000.0,9.591e-05,2,"2025-03-06T17:46:05.872",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559910,1741283349688,250.0,9.657e-05,2,"2025-03-06T17:49:09.688",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559911,1741283388365,158.24,9.637e-05,2,"2025-03-06T17:49:48.365",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559924,1741283432363,-609.03061452,0.000103,2,"2025-03-06T17:50:32.363",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559925,1741283432373,-779.1761,0.000103,2,"2025-03-06T17:50:32.373",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559926,1741283432383,-1766.5094,0.000103,2,"2025-03-06T17:50:32.383",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559927,1741283432392,-380.55562548,0.00010345,2,"2025-03-06T17:50:32.392",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559928,1741283432404,-169.44437452,0.00010345,2,"2025-03-06T17:50:32.404",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559929,1741283432414,-5264.05002477,0.0001039,2,"2025-03-06T17:50:32.414",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559930,1741283432423,-867.79833198,0.00010399,2,"2025-03-06T17:50:32.423",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559931,1741283432432,-150.0,0.00010399,2,"2025-03-06T17:50:32.432",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559932,1741283432441,-3100.0,0.000104,2,"2025-03-06T17:50:32.441",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559933,1741283432451,-500.0,0.000104,2,"2025-03-06T17:50:32.451",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559934,1741283432460,-5000.0,0.000104,2,"2025-03-06T17:50:32.460",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559935,1741283432470,-1200.0868,0.000104,2,"2025-03-06T17:50:32.470",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559936,1741283432479,-14463.3977,0.000104,2,"2025-03-06T17:50:32.479",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559937,1741283432488,-161.0177904,0.000104,2,"2025-03-06T17:50:32.488",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559938,1741283432498,-1806.3342,0.000104,2,"2025-03-06T17:50:32.498",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559939,1741283432508,-1856.81076826,0.000104,2,"2025-03-06T17:50:32.508",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559940,1741283432533,-52.35013174,0.000104,2,"2025-03-06T17:50:32.533",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559941,1741283432543,-28444.7896,0.000104,2,"2025-03-06T17:50:32.543",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559942,1741283432552,-3509.5044,0.000104,2,"2025-03-06T17:50:32.552",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559943,1741283432562,-834.1244,0.000104,2,"2025-03-06T17:50:32.562",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559945,1741283432572,-299947.0331,0.000104,2,"2025-03-06T17:50:32.572",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559946,1741283432581,-1471.148,0.000104,2,"2025-03-06T17:50:32.581",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559948,1741283432591,-250.7757,0.000104,2,"2025-03-06T17:50:32.591",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559951,1741283432603,-165.11398895,0.000104,2,"2025-03-06T17:50:32.603",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559953,1741283432616,-603.795,0.000104,2,"2025-03-06T17:50:32.616",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559955,1741283432626,-223.33562076,0.000104,2,"2025-03-06T17:50:32.626",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559956,1741283432636,-330.57771424,0.000104,2,"2025-03-06T17:50:32.636",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559958,1741283432646,-649.53,0.00010456,2,"2025-03-06T17:50:32.646",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559960,1741283432656,-152.89159603,0.00010473,2,"2025-03-06T17:50:32.656",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559963,1741283432666,-500.0,0.00010473,2,"2025-03-06T17:50:32.666",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559964,1741283432676,-165.47045952,0.00010473,2,"2025-03-06T17:50:32.676",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559967,1741283432686,-160.23550353,0.00010473,2,"2025-03-06T17:50:32.686",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559968,1741283432696,-210.09459992,0.00010473,2,"2025-03-06T17:50:32.696",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559971,1741283432706,-351.62555689,0.00010473,2,"2025-03-06T17:50:32.706",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559972,1741283432716,-156.78483762,0.00010473,2,"2025-03-06T17:50:32.716",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559974,1741283432725,-152.68947254,0.00010473,2,"2025-03-06T17:50:32.725",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559976,1741283432734,-160.24887218,0.00010473,2,"2025-03-06T17:50:32.734",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559978,1741283432743,-159.13362134,0.00010473,2,"2025-03-06T17:50:32.743",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559980,1741283432753,-151.27790415,0.00010473,2,"2025-03-06T17:50:32.753",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559982,1741283432762,-500.0,0.00010473,2,"2025-03-06T17:50:32.762",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559984,1741283432771,-160.07357237,0.00010473,2,"2025-03-06T17:50:32.771",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559986,1741283432780,-238.37608256,0.00010473,2,"2025-03-06T17:50:32.780",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559989,1741283432789,-191.41304537,0.0001049,2,"2025-03-06T17:50:32.789",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559992,1741283432798,-206.8236077,0.00010499,2,"2025-03-06T17:50:32.798",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355559997,1741283432810,-186.77216827,0.00010499,2,"2025-03-06T17:50:32.810",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560000,1741283432819,-500.0,0.00010499,2,"2025-03-06T17:50:32.819",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560003,1741283432829,-280.12837191,0.00010499,2,"2025-03-06T17:50:32.829",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560006,1741283432838,-500.0,0.00010499,2,"2025-03-06T17:50:32.838",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560009,1741283432849,-500.0,0.00010499,2,"2025-03-06T17:50:32.849",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560012,1741283432858,-500.0,0.00010499,2,"2025-03-06T17:50:32.858",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560015,1741283432867,-500.0,0.00010499,2,"2025-03-06T17:50:32.867",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560018,1741283432877,-500.0,0.00010499,2,"2025-03-06T17:50:32.877",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560021,1741283432886,-367.50228207,0.00010499,2,"2025-03-06T17:50:32.886",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560060,1741283433254,-132.49771793,0.00010499,2,"2025-03-06T17:50:33.254",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560061,1741283433264,-500.0,0.00010499,2,"2025-03-06T17:50:33.264",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560062,1741283433274,-500.0,0.00010499,2,"2025-03-06T17:50:33.274",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560063,1741283433284,-500.0,0.00010499,2,"2025-03-06T17:50:33.284",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560064,1741283433293,-500.0,0.00010499,2,"2025-03-06T17:50:33.293",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560065,1741283433303,-500.0,0.00010499,2,"2025-03-06T17:50:33.303",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560066,1741283433312,-499.9917443,0.00010499,2,"2025-03-06T17:50:33.312",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560067,1741283433322,-196.12642721,0.00010499,2,"2025-03-06T17:50:33.322",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560069,1741283433332,-500.0,0.00010499,2,"2025-03-06T17:50:33.332",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560070,1741283433342,-21756.12911056,0.000105,2,"2025-03-06T17:50:33.342",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560071,1741283433365,-6638.67174793,0.000105,2,"2025-03-06T17:50:33.365",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560072,1741283433377,-24042.61756843,0.000105,2,"2025-03-06T17:50:33.377",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560073,1741283433396,-2562.8603,0.000105,2,"2025-03-06T17:50:33.396",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560080,1741283438123,-500.0,0.00010473,2,"2025-03-06T17:50:38.123",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560081,1741283438133,-151.28504681,0.00010473,2,"2025-03-06T17:50:38.133",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560082,1741283438142,-4667.40773762,0.000105,2,"2025-03-06T17:50:38.142",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560083,1741283438156,-30400.42004844,0.000105,2,"2025-03-06T17:50:38.156",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560084,1741283438168,-469.17537558,0.000105,2,"2025-03-06T17:50:38.168",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560085,1741283438183,-968.52000245,0.000105,2,"2025-03-06T17:50:38.183",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560086,1741283438235,-3947.10568878,0.000105,2,"2025-03-06T17:50:38.235",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560087,1741283438247,-593.11979836,0.000105,2,"2025-03-06T17:50:38.247",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560088,1741283438291,-3097.96170744,0.000105,2,"2025-03-06T17:50:38.291",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560089,1741283438303,-6224.572055,0.000105,2,"2025-03-06T17:50:38.303",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560090,1741283438314,-9547.37304,0.000105,2,"2025-03-06T17:50:38.314",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560091,1741283438325,-11290.77293608,0.000105,2,"2025-03-06T17:50:38.325",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560092,1741283438336,-12266.93049177,0.000105,2,"2025-03-06T17:50:38.336",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560109,1741283440289,-242566.95577015,0.000105,2,"2025-03-06T17:50:40.289",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560110,1741283440301,-8834.2,0.000105,2,"2025-03-06T17:50:40.301",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560111,1741283440312,-2033.00017683,0.000105,2,"2025-03-06T17:50:40.312",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560112,1741283440331,-171192.11785817,0.000105,2,"2025-03-06T17:50:40.331",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560113,1741283440342,-420.42,0.000105,2,"2025-03-06T17:50:40.342",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560114,1741283440354,-8896.6,0.000105,2,"2025-03-06T17:50:40.354",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560115,1741283440387,-5165.91097851,0.000105,2,"2025-03-06T17:50:40.387",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560116,1741283440485,-511.98229005,0.000105,2,"2025-03-06T17:50:40.485",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560117,1741283440545,-576.88430497,0.000105,2,"2025-03-06T17:50:40.545",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560118,1741283440557,-2302.1013757,0.000105,2,"2025-03-06T17:50:40.557",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560119,1741283440568,-972.72558006,0.000105,2,"2025-03-06T17:50:40.568",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560120,1741283440670,-354.042,0.000105,2,"2025-03-06T17:50:40.670",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560123,1741283441200,273.92,9.774e-05,2,"2025-03-06T17:50:41.200",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560124,1741283442043,2000.0,9.774e-05,2,"2025-03-06T17:50:42.043",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560147,1741283443193,-529.70946483,0.000105,2,"2025-03-06T17:50:43.193",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560150,1741283443580,-103558.81201571,0.000105,2,"2025-03-06T17:50:43.580",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560151,1741283443592,-890.58,0.000105,2,"2025-03-06T17:50:43.592",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560152,1741283443604,-20825.198826,0.000105,2,"2025-03-06T17:50:43.604",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560153,1741283443619,-42250.89359999,0.000105,2,"2025-03-06T17:50:43.619",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560154,1741283443635,-10669.53629202,0.000105,2,"2025-03-06T17:50:43.635",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560155,1741283443647,-9985.85417661,0.000105,2,"2025-03-06T17:50:43.647",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560156,1741283443658,-4931.79826,0.000105,2,"2025-03-06T17:50:43.658",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560157,1741283443669,-993.34564999,0.000105,2,"2025-03-06T17:50:43.669",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560158,1741283444690,-438.60309297,0.000105,2,"2025-03-06T17:50:44.690",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560162,1741283446212,-420.46513501,0.000105,2,"2025-03-06T17:50:46.212",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560163,1741283446240,-505.97990098,0.000105,2,"2025-03-06T17:50:46.240",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560164,1741283446515,-361597.27744735,0.000105,2,"2025-03-06T17:50:46.515",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560165,1741283446525,-433.0,0.000105,2,"2025-03-06T17:50:46.525",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560166,1741283446535,-2310.15478,0.000105,2,"2025-03-06T17:50:46.535",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560167,1741283446545,-162.77,0.00010503,2,"2025-03-06T17:50:46.545",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560168,1741283446554,-157.4552963,0.00010522,2,"2025-03-06T17:50:46.554",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560170,1741283446564,-1370.76199959,0.00010538,2,"2025-03-06T17:50:46.564",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560171,1741283446574,-578.47609835,0.00010538,2,"2025-03-06T17:50:46.574",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560172,1741283446583,-162.77,0.00010544,2,"2025-03-06T17:50:46.583",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560173,1741283446594,-500.0,0.00010548,2,"2025-03-06T17:50:46.594",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560174,1741283446604,-1877.0,0.00010558,2,"2025-03-06T17:50:46.604",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560175,1741283446624,-5567.45034269,0.00010565,2,"2025-03-06T17:50:46.624",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560176,1741283446634,-162.77,0.00010586,2,"2025-03-06T17:50:46.634",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560177,1741283446644,-3488.46590126,0.00010594,2,"2025-03-06T17:50:46.644",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560178,1741283446655,-41671.50863027,0.00010595,2,"2025-03-06T17:50:46.655",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560179,1741283446678,-10544.76215186,0.00010595,2,"2025-03-06T17:50:46.678",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560180,1741283446688,-52216.27078213,0.00010595,2,"2025-03-06T17:50:46.688",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560181,1741283446697,-52216.27078213,0.00010595,2,"2025-03-06T17:50:46.697",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560182,1741283446707,-4324.75530659,0.00010615,2,"2025-03-06T17:50:46.707",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560183,1741283446716,-787.13713067,0.0001062,2,"2025-03-06T17:50:46.716",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560184,1741283446725,-6360.57683976,0.00010621,2,"2025-03-06T17:50:46.725",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560185,1741283446735,-327.96401495,0.00010621,2,"2025-03-06T17:50:46.735",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560186,1741283446744,-3488.46590126,0.00010623,2,"2025-03-06T17:50:46.744",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560187,1741283446753,-2120.23397145,0.00010625,2,"2025-03-06T17:50:46.753",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560188,1741283446762,-162.77,0.00010627,2,"2025-03-06T17:50:46.762",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560189,1741283446772,-199.0,0.0001063,2,"2025-03-06T17:50:46.772",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560190,1741283446782,-2120.23397145,0.00010632,2,"2025-03-06T17:50:46.782",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560191,1741283446792,-2821.2568,0.00010638,2,"2025-03-06T17:50:46.792",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560192,1741283446801,-3488.46590126,0.00010641,2,"2025-03-06T17:50:46.801",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560193,1741283446811,-6863.10097839,0.00010646,2,"2025-03-06T17:50:46.811",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560194,1741283446821,-200.0,0.00010648,2,"2025-03-06T17:50:46.821",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560195,1741283446830,-327.96401495,0.0001065,2,"2025-03-06T17:50:46.830",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560196,1741283446839,-327.96401495,0.0001065,2,"2025-03-06T17:50:46.839",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560197,1741283446849,-6360.57683976,0.0001065,2,"2025-03-06T17:50:46.849",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560198,1741283446858,-6360.57683976,0.00010657,2,"2025-03-06T17:50:46.858",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560199,1741283446869,-10794.01894603,0.00010658,2,"2025-03-06T17:50:46.869",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560200,1741283446878,-787.13713067,0.00010664,2,"2025-03-06T17:50:46.878",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560201,1741283446888,-3137.5334136,0.00010665,2,"2025-03-06T17:50:46.888",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560202,1741283446898,-217.08605289,0.00010665,2,"2025-03-06T17:50:46.898",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560203,1741283446907,-162.77,0.00010669,2,"2025-03-06T17:50:46.907",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560204,1741283446916,-5327.00376001,0.0001067,2,"2025-03-06T17:50:46.916",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560205,1741283446926,-10794.01894603,0.00010671,2,"2025-03-06T17:50:46.926",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560206,1741283446935,-2120.23397145,0.00010677,2,"2025-03-06T17:50:46.935",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560207,1741283446945,-10794.01894603,0.00010677,2,"2025-03-06T17:50:46.945",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560208,1741283446954,-200.0,0.00010679,2,"2025-03-06T17:50:46.954",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560209,1741283446965,-787.13713067,0.00010692,2,"2025-03-06T17:50:46.965",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560210,1741283446974,-191.41304537,0.00010728,2,"2025-03-06T17:50:46.974",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560211,1741283446983,-191.41304537,0.00010728,2,"2025-03-06T17:50:46.983",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560212,1741283446992,-6907.9856835,0.00010733,2,"2025-03-06T17:50:46.992",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560213,1741283447001,-1265.0211608,0.00010733,2,"2025-03-06T17:50:47.001",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560214,1741283447010,-1074.99,0.00010737,2,"2025-03-06T17:50:47.010",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560215,1741283447019,-113629.87252598,0.00010737,2,"2025-03-06T17:50:47.019",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560216,1741283460194,23623.99,0.00010065,2,"2025-03-06T17:51:00.194",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560217,1741283482555,-300.0,0.00010958,7,"2025-03-06T17:51:22.555",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560218,1741283515094,-101.6377276,0.00010958,7,"2025-03-06T17:51:55.094",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560219,1741283521537,-528.4627,0.000103,2,"2025-03-06T17:52:01.537",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560220,1741283530220,51.17419365,0.00010024,2,"2025-03-06T17:52:10.220",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560221,1741283530250,111.41580635,0.00010024,2,"2025-03-06T17:52:10.250",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560222,1741283530464,162.59,0.00010291,2,"2025-03-06T17:52:10.464",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560223,1741283565530,1320.74180387,0.000103,2,"2025-03-06T17:52:45.530",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560224,1741283565560,1439.07591251,0.000103,2,"2025-03-06T17:52:45.560",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560225,1741283565589,471.53938362,0.000103,2,"2025-03-06T17:52:45.589",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560226,1741283574105,513.85500621,0.000103,2,"2025-03-06T17:52:54.105",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560227,1741283574135,1057.46111967,0.000103,2,"2025-03-06T17:52:54.135",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560228,1741283574163,1755.05746565,0.000103,2,"2025-03-06T17:52:54.163",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560229,1741283574192,996.44614695,0.000103,2,"2025-03-06T17:52:54.192",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560230,1741283586475,179.97,0.000139,31,"2025-03-06T17:53:06.475",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560231,1741283586533,179.97,0.000139,31,"2025-03-06T17:53:06.533",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560232,1741283586602,179.97,0.000139,31,"2025-03-06T17:53:06.602",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560233,1741283586683,179.97,0.000139,31,"2025-03-06T17:53:06.683",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560234,1741283586865,179.97,0.000139,31,"2025-03-06T17:53:06.865",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560235,1741283586963,179.97,0.000139,31,"2025-03-06T17:53:06.963",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560236,1741283587027,179.97,0.000139,31,"2025-03-06T17:53:07.027",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560237,1741283587063,179.97,0.000139,31,"2025-03-06T17:53:07.063",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560238,1741283587109,179.97,0.000139,31,"2025-03-06T17:53:07.109",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560239,1741283587145,179.97,0.000139,31,"2025-03-06T17:53:07.145",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560240,1741283587257,179.97,0.000139,31,"2025-03-06T17:53:07.257",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560241,1741283587310,179.97,0.000139,31,"2025-03-06T17:53:07.310",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560242,1741283587375,179.97,0.000139,31,"2025-03-06T17:53:07.375",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560243,1741283587448,179.97,0.000139,31,"2025-03-06T17:53:07.448",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560244,1741283587494,179.97,0.000139,31,"2025-03-06T17:53:07.494",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560245,1741283588728,179.97,0.000139,31,"2025-03-06T17:53:08.728",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560246,1741283749409,-300.0,0.000103,2,"2025-03-06T17:55:49.409",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560247,1741284051870,1879.94193656,0.00014016,25,"2025-03-06T18:00:51.870",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560248,1741284086374,200.0,9.941e-05,2,"2025-03-06T18:01:26.374",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560249,1741284178026,1000.0,9.92e-05,2,"2025-03-06T18:02:58.026",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560250,1741284199137,152.72,0.000139,31,"2025-03-06T18:03:19.137",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560251,1741284199187,152.72,0.000139,31,"2025-03-06T18:03:19.187",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560252,1741284199297,152.72,0.000139,31,"2025-03-06T18:03:19.297",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560253,1741284199354,152.72,0.000139,31,"2025-03-06T18:03:19.354",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560254,1741284199406,152.72,0.000139,31,"2025-03-06T18:03:19.406",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560255,1741284199465,152.72,0.000139,31,"2025-03-06T18:03:19.465",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560256,1741284199514,152.72,0.000139,31,"2025-03-06T18:03:19.514",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560257,1741284199548,592.88,9.95e-05,2,"2025-03-06T18:03:19.548",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560258,1741284199592,152.72,0.000139,31,"2025-03-06T18:03:19.592",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560259,1741284199690,152.72,0.000139,31,"2025-03-06T18:03:19.690",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560260,1741284199747,152.72,0.000139,31,"2025-03-06T18:03:19.747",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560261,1741284199780,152.72,0.000139,31,"2025-03-06T18:03:19.780",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560262,1741284199822,152.72,0.000139,31,"2025-03-06T18:03:19.822",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560263,1741284199888,152.72,0.000139,31,"2025-03-06T18:03:19.888",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560264,1741284199949,152.72,0.000139,31,"2025-03-06T18:03:19.949",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560265,1741284200008,152.72,0.000139,31,"2025-03-06T18:03:20.008",0.0002555,38.45,0.9441086026737245,2863713195.811631]
[355560266,1741284320141,164.17,0.00010236,2,"2025-03-06T18:05:20.141",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560267,1741284492343,-300.0,0.00010299,2,"2025-03-06T18:08:12.343",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560268,1741284492372,-1734.44465475,0.000103,2,"2025-03-06T18:08:12.372",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560269,1741284492432,-1205.90732067,0.000103,2,"2025-03-06T18:08:12.432",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560270,1741284517369,-968.24512967,0.000103,2,"2025-03-06T18:08:37.369",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560271,1741284563184,1496.81,9.934e-05,2,"2025-03-06T18:09:23.184",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560272,1741284583679,622.41,8.219e-05,2,"2025-03-06T18:09:43.679",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560273,1741284612085,176.08,9.885e-05,2,"2025-03-06T18:10:12.085",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560274,1741284612295,176.08,9.927e-05,2,"2025-03-06T18:10:12.295",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560275,1741284612731,176.08,9.968e-05,2,"2025-03-06T18:10:12.731",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560276,1741284612975,176.08,0.0001001,2,"2025-03-06T18:10:12.975",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560277,1741284613189,176.08,0.00010052,2,"2025-03-06T18:10:13.189",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560278,1741284613405,176.08,0.00010093,2,"2025-03-06T18:10:13.405",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560279,1741284613631,176.08,0.00010135,2,"2025-03-06T18:10:13.631",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560280,1741284613848,176.08,0.00010177,2,"2025-03-06T18:10:13.848",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560281,1741284614258,176.08,0.00010218,2,"2025-03-06T18:10:14.258",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560290,1741284632364,-176.08,0.0001026,2,"2025-03-06T18:10:32.364",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560291,1741284632373,-300.0,0.00010299,2,"2025-03-06T18:10:32.373",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560292,1741284632383,-150.0,0.000103,2,"2025-03-06T18:10:32.383",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560293,1741284632393,-550.0,0.000103,2,"2025-03-06T18:10:32.393",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560294,1741284632402,-1385.47902,0.000103,2,"2025-03-06T18:10:32.402",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560295,1741284632420,-778.82933618,0.000103,2,"2025-03-06T18:10:32.420",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560296,1741284632480,-26222.47950025,0.000103,2,"2025-03-06T18:10:32.480",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560297,1741284632490,-176.08,0.00010301,2,"2025-03-06T18:10:32.490",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560298,1741284632499,-176.08,0.00010343,2,"2025-03-06T18:10:32.499",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560299,1741284632508,-150.0,0.00010384,2,"2025-03-06T18:10:32.508",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560300,1741284632518,-550.0,0.00010384,2,"2025-03-06T18:10:32.518",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560301,1741284632527,-176.08,0.00010385,2,"2025-03-06T18:10:32.527",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560302,1741284632536,-176.08,0.00010426,2,"2025-03-06T18:10:32.536",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560303,1741284632545,-176.08,0.00010468,2,"2025-03-06T18:10:32.545",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560304,1741284632555,-622.41,0.00010472,2,"2025-03-06T18:10:32.555",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560305,1741284632564,-176.08,0.00010509,2,"2025-03-06T18:10:32.564",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560306,1741284632574,-255.8410517,0.00010522,2,"2025-03-06T18:10:32.574",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560307,1741284632583,-176.08,0.00010551,2,"2025-03-06T18:10:32.583",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560308,1741284632594,-162.59,0.00010559,2,"2025-03-06T18:10:32.594",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560309,1741284632605,-176.08,0.00010593,2,"2025-03-06T18:10:32.605",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560310,1741284632615,-1925.12899,0.0001063,2,"2025-03-06T18:10:32.615",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560311,1741284632624,-176.08,0.00010634,2,"2025-03-06T18:10:32.624",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560312,1741284632634,-1124.47756739,0.00010636,2,"2025-03-06T18:10:32.634",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560313,1741284632643,-150.0,0.00010637,2,"2025-03-06T18:10:32.643",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560314,1741284632653,-406.39,0.00010638,2,"2025-03-06T18:10:32.653",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560315,1741284632663,-13682.4016,0.00010638,2,"2025-03-06T18:10:32.663",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560316,1741284632673,-1000.0,0.00010638,2,"2025-03-06T18:10:32.673",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560317,1741284632682,-161.0177904,0.00010673,2,"2025-03-06T18:10:32.682",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560318,1741284632692,-626.5456412,0.00010673,2,"2025-03-06T18:10:32.692",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560319,1741284632701,-330.57771424,0.00010673,2,"2025-03-06T18:10:32.701",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560320,1741284632710,-2091.6889424,0.00010673,2,"2025-03-06T18:10:32.710",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560321,1741284632719,-176.08,0.00010676,2,"2025-03-06T18:10:32.719",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560322,1741284632729,-104620.0,0.00010712,2,"2025-03-06T18:10:32.729",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560323,1741284632738,-177.08082208,0.00010728,2,"2025-03-06T18:10:32.738",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560324,1741284632748,-487.28849905,0.00010736,2,"2025-03-06T18:10:32.748",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560325,1741284632757,-447.64392067,0.00010736,2,"2025-03-06T18:10:32.757",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560326,1741284632767,-165.085,0.00010737,2,"2025-03-06T18:10:32.767",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560327,1741284632777,-1030.2,0.00010737,2,"2025-03-06T18:10:32.777",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560328,1741284632786,-604.79948188,0.00010737,3,"2025-03-06T18:10:32.786",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560329,1741284632796,-1592.0,0.00010737,2,"2025-03-06T18:10:32.796",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560330,1741284632805,-595311.68713494,0.00010737,2,"2025-03-06T18:10:32.805",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560331,1741284632830,-57519.64571481,0.00010737,2,"2025-03-06T18:10:32.830",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560332,1741284632841,-651.79781102,0.00010737,2,"2025-03-06T18:10:32.841",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560333,1741284632855,-171233.38069105,0.00010737,2,"2025-03-06T18:10:32.855",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560334,1741284632867,-1267.1695585,0.00010737,2,"2025-03-06T18:10:32.867",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560335,1741284632879,-537.44719657,0.00010737,2,"2025-03-06T18:10:32.879",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560336,1741284632891,-1036.92088886,0.00010737,2,"2025-03-06T18:10:32.891",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560338,1741284632902,-1997.21734795,0.00010737,2,"2025-03-06T18:10:32.902",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560340,1741284632913,-1029.29698763,0.00010737,2,"2025-03-06T18:10:32.913",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560342,1741284632925,-6815.34,0.00010737,2,"2025-03-06T18:10:32.925",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560348,1741284632969,-712.02367317,0.00010737,2,"2025-03-06T18:10:32.969",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560381,1741284638185,-2516.3774,0.00010638,2,"2025-03-06T18:10:38.185",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560382,1741284638195,-378.83601157,0.00010737,2,"2025-03-06T18:10:38.195",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560383,1741284638207,-15413.42496225,0.00010737,2,"2025-03-06T18:10:38.207",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560384,1741284638218,-363.11152112,0.00010737,2,"2025-03-06T18:10:38.218",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560385,1741284638229,-932.58255358,0.00010737,2,"2025-03-06T18:10:38.229",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560386,1741284638253,-18169.43346605,0.00010737,2,"2025-03-06T18:10:38.253",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560387,1741284638374,-9974.49585355,0.00010737,2,"2025-03-06T18:10:38.374",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560389,1741284638466,-453.98185202,0.00010737,2,"2025-03-06T18:10:38.466",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560403,1741284640499,-217.08605289,0.00010673,2,"2025-03-06T18:10:40.499",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560404,1741284640509,-1429.0,0.00010737,2,"2025-03-06T18:10:40.509",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560405,1741284640518,-64385.74373974,0.00010737,2,"2025-03-06T18:10:40.518",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560406,1741284640536,-57975.7919005,0.00010737,2,"2025-03-06T18:10:40.536",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560407,1741284640548,-2198.60000019,0.00010737,2,"2025-03-06T18:10:40.548",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560408,1741284640573,-1223.25882463,0.00010737,2,"2025-03-06T18:10:40.573",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560409,1741284640585,-4385.55208815,0.00010737,2,"2025-03-06T18:10:40.585",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560410,1741284640597,-491.47098,0.00010737,2,"2025-03-06T18:10:40.597",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560414,1741284640687,-2684.7891072,0.00010737,2,"2025-03-06T18:10:40.687",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560416,1741284640699,-329.47,0.00010737,2,"2025-03-06T18:10:40.699",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560468,1741284643334,-295.1929734,0.00010522,2,"2025-03-06T18:10:43.334",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560470,1741284643344,-145875.65287962,0.00010737,2,"2025-03-06T18:10:43.344",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560472,1741284643357,-1808.524464,0.00010737,2,"2025-03-06T18:10:43.357",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560478,1741284643553,-859.07830103,0.00010737,2,"2025-03-06T18:10:43.553",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560479,1741284643570,-6841.57888411,0.00010737,2,"2025-03-06T18:10:43.570",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560480,1741284643583,-134738.41808006,0.00010737,2,"2025-03-06T18:10:43.583",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560490,1741284646440,-2000.0,0.00010737,2,"2025-03-06T18:10:46.440",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560491,1741284646452,-250484.80036251,0.00010737,2,"2025-03-06T18:10:46.452",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560492,1741284646463,-259190.73285967,0.00010737,2,"2025-03-06T18:10:46.463",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560493,1741284646475,-550.92465,0.00010737,2,"2025-03-06T18:10:46.475",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560494,1741284646501,-693.20000004,0.00010737,2,"2025-03-06T18:10:46.501",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560495,1741284646513,-2468.55722173,0.00010737,2,"2025-03-06T18:10:46.513",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560496,1741284646525,-318.32998468,0.00010737,2,"2025-03-06T18:10:46.525",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560497,1741284646536,-131552.11481053,0.00010737,2,"2025-03-06T18:10:46.536",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560498,1741284646563,-2447.01992258,0.00010737,2,"2025-03-06T18:10:46.563",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560519,1741284767442,1269.03,9.995e-05,2,"2025-03-06T18:12:47.442",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560520,1741284810124,152.73,0.000139,31,"2025-03-06T18:13:30.124",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560521,1741284810190,152.73,0.000139,31,"2025-03-06T18:13:30.190",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560522,1741284810288,152.73,0.000139,31,"2025-03-06T18:13:30.288",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560523,1741284810355,152.73,0.000139,31,"2025-03-06T18:13:30.355",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560524,1741284810413,152.73,0.000139,31,"2025-03-06T18:13:30.413",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560525,1741284810470,152.73,0.000139,31,"2025-03-06T18:13:30.470",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560526,1741284810533,152.73,0.000139,31,"2025-03-06T18:13:30.533",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560527,1741284810596,152.73,0.000139,31,"2025-03-06T18:13:30.596",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560528,1741284810668,152.73,0.000139,31,"2025-03-06T18:13:30.668",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560529,1741284810720,152.73,0.000139,31,"2025-03-06T18:13:30.720",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560530,1741284810789,152.73,0.000139,31,"2025-03-06T18:13:30.789",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560531,1741284810847,152.73,0.000139,31,"2025-03-06T18:13:30.847",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560532,1741284810915,152.73,0.000139,31,"2025-03-06T18:13:30.915",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560533,1741284810968,152.73,0.000139,31,"2025-03-06T18:13:30.968",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560535,1741285361591,1000.0,9.955e-05,2,"2025-03-06T18:22:41.591",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560536,1741285419603,152.75,0.000139,31,"2025-03-06T18:23:39.603",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560537,1741285419661,152.75,0.000139,31,"2025-03-06T18:23:39.661",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560538,1741285419708,152.75,0.000139,31,"2025-03-06T18:23:39.708",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560539,1741285419769,152.75,0.000139,31,"2025-03-06T18:23:39.769",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560540,1741285419831,152.75,0.000139,31,"2025-03-06T18:23:39.831",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560541,1741285419889,152.75,0.000139,31,"2025-03-06T18:23:39.889",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560542,1741285419948,152.75,0.000139,31,"2025-03-06T18:23:39.948",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560543,1741285420012,152.75,0.000139,31,"2025-03-06T18:23:40.012",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560544,1741285420075,152.75,0.000139,31,"2025-03-06T18:23:40.075",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560545,1741285420138,152.75,0.000139,31,"2025-03-06T18:23:40.138",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560546,1741285420220,152.75,0.000139,31,"2025-03-06T18:23:40.220",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560547,1741285420266,152.75,0.000139,31,"2025-03-06T18:23:40.266",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560548,1741285420299,152.75,0.000139,31,"2025-03-06T18:23:40.299",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560549,1741285420369,152.75,0.000139,31,"2025-03-06T18:23:40.369",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560550,1741285483661,445.87,9.927e-05,2,"2025-03-06T18:24:43.661",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560551,1741285508514,120565.60228381,0.0001,2,"2025-03-06T18:25:08.514",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560554,1741285606494,394.5,9.937e-05,2,"2025-03-06T18:26:46.494",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560555,1741285646420,165.2,9.917e-05,2,"2025-03-06T18:27:26.420",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560556,1741285646663,165.2,0.00010075,2,"2025-03-06T18:27:26.663",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560557,1741285646899,165.2,0.00010234,2,"2025-03-06T18:27:26.899",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560558,1741285664551,594.21,8.219e-05,2,"2025-03-06T18:27:44.551",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560560,1741285685544,247.24,9.835e-05,2,"2025-03-06T18:28:05.544",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560584,1741285831526,-165.2,0.00010393,2,"2025-03-06T18:30:31.526",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560585,1741285831538,-150.0,0.00010431,2,"2025-03-06T18:30:31.538",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560586,1741285831549,-163.11588386,0.00010469,2,"2025-03-06T18:30:31.549",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560587,1741285831585,-431.09411614,0.00010469,2,"2025-03-06T18:30:31.585",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560588,1741285831597,-221.39473,0.00010522,2,"2025-03-06T18:30:31.597",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560589,1741285831608,-550.0,0.00010528,2,"2025-03-06T18:30:31.608",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560590,1741285831620,-165.2,0.00010551,2,"2025-03-06T18:30:31.620",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560591,1741285831631,-150.0,0.00010611,2,"2025-03-06T18:30:31.631",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560592,1741285831642,-6848.86302736,0.00010612,2,"2025-03-06T18:30:31.642",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560593,1741285831656,-2919.3,0.00010612,2,"2025-03-06T18:30:31.656",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560594,1741285831670,-708.97359572,0.00010612,2,"2025-03-06T18:30:31.670",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560595,1741285831700,-1238.0,0.00010612,2,"2025-03-06T18:30:31.700",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560596,1741285831713,-724.0,0.00010612,2,"2025-03-06T18:30:31.713",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560598,1741285831796,-2955.50268388,0.00010612,2,"2025-03-06T18:30:31.796",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560601,1741285831818,-130.44969304,0.00010612,2,"2025-03-06T18:30:31.818",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560603,1741285831829,-9280.3599,0.00010612,2,"2025-03-06T18:30:31.829",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560605,1741285831841,-517.6177,0.00010612,2,"2025-03-06T18:30:31.841",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560607,1741285831851,-638.22232565,0.00010637,2,"2025-03-06T18:30:31.851",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560610,1741285831863,-1000.0,0.00010638,2,"2025-03-06T18:30:31.863",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560612,1741285831876,-6901.0956,0.00010638,2,"2025-03-06T18:30:31.876",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560614,1741285831887,-500.0,0.00010638,2,"2025-03-06T18:30:31.887",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560616,1741285831898,-29586.28099634,0.00010638,2,"2025-03-06T18:30:31.898",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560619,1741285831912,-607.75,0.00010638,2,"2025-03-06T18:30:31.912",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560741,1741285837413,-1690.87377652,0.00010638,2,"2025-03-06T18:30:37.413",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560742,1741285837424,-1138.30614815,0.00010638,2,"2025-03-06T18:30:37.424",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560743,1741285837436,-5321.88,0.00010638,2,"2025-03-06T18:30:37.436",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560744,1741285837447,-929.4124,0.00010638,2,"2025-03-06T18:30:37.447",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560745,1741285837458,-403.3,0.00010638,2,"2025-03-06T18:30:37.458",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560746,1741285837487,-2371.64884,0.00010638,2,"2025-03-06T18:30:37.487",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560747,1741285837498,-1120.48194,0.00010638,2,"2025-03-06T18:30:37.498",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560748,1741285837549,-60639.03279899,0.00010638,2,"2025-03-06T18:30:37.549",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560749,1741285837558,-8509.5424,0.00010638,2,"2025-03-06T18:30:37.558",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560750,1741285837568,-13078.7035,0.00010638,2,"2025-03-06T18:30:37.568",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560751,1741285837577,-266.79756271,0.00010673,2,"2025-03-06T18:30:37.577",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560752,1741285837587,-2986.18626463,0.00010673,2,"2025-03-06T18:30:37.587",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560753,1741285837596,-165.2,0.0001071,2,"2025-03-06T18:30:37.596",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560754,1741285837606,-175.658,0.00010728,2,"2025-03-06T18:30:37.606",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560755,1741285837616,-3715.137,0.00010734,2,"2025-03-06T18:30:37.616",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560756,1741285837628,-500.0,0.00010736,2,"2025-03-06T18:30:37.628",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560757,1741285837637,-500.0,0.00010736,2,"2025-03-06T18:30:37.637",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560758,1741285837646,-500.0,0.00010736,2,"2025-03-06T18:30:37.646",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560759,1741285837656,-500.0,0.00010736,2,"2025-03-06T18:30:37.656",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560760,1741285837665,-191.73541385,0.00010736,2,"2025-03-06T18:30:37.665",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560761,1741285837675,-500.0,0.00010736,2,"2025-03-06T18:30:37.675",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560762,1741285837685,-500.0,0.00010736,2,"2025-03-06T18:30:37.685",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560763,1741285837695,-500.0,0.00010736,2,"2025-03-06T18:30:37.695",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560764,1741285837704,-500.0,0.00010736,2,"2025-03-06T18:30:37.704",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560765,1741285837715,-500.0,0.00010736,2,"2025-03-06T18:30:37.715",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560766,1741285837725,-600.0,0.00010736,2,"2025-03-06T18:30:37.725",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560767,1741285837734,-145631.84664205,0.00010737,2,"2025-03-06T18:30:37.734",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560768,1741285837743,-987.27,0.00010737,2,"2025-03-06T18:30:37.743",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560769,1741285837753,-1604.27416,0.00010737,2,"2025-03-06T18:30:37.753",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560770,1741285837762,-1280.0,0.00010737,2,"2025-03-06T18:30:37.762",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560771,1741285837772,-605191.65080111,0.00010737,2,"2025-03-06T18:30:37.772",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560772,1741285837784,-1271.2953791,0.00010737,2,"2025-03-06T18:30:37.784",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560775,1741285837796,-7684.00974,0.00010737,2,"2025-03-06T18:30:37.796",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560777,1741285837815,-10058.9064013,0.00010737,2,"2025-03-06T18:30:37.815",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560780,1741285837826,-47478.98132889,0.00010737,2,"2025-03-06T18:30:37.826",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560782,1741285839697,-3188.55,0.00010737,2,"2025-03-06T18:30:39.697",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560783,1741285839708,-18457.27301807,0.00010737,2,"2025-03-06T18:30:39.708",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560808,1741285843687,-579315.43277965,0.00010737,2,"2025-03-06T18:30:43.687",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560809,1741285843805,-377442.05641392,0.00010737,2,"2025-03-06T18:30:43.805",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560810,1741285843816,-134738.41808006,0.00010737,2,"2025-03-06T18:30:43.816",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560811,1741285843828,-37089.89875597,0.00010737,2,"2025-03-06T18:30:43.828",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560812,1741285843839,-510.4,0.00010737,2,"2025-03-06T18:30:43.839",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560814,1741285845633,-331.38645,0.00010737,2,"2025-03-06T18:30:45.633",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560815,1741285845699,-881.6813036,0.00010737,2,"2025-03-06T18:30:45.699",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560816,1741285845822,-149140.02873905,0.00010737,2,"2025-03-06T18:30:45.822",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560817,1741285845835,-2671.2538501,0.00010737,2,"2025-03-06T18:30:45.835",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560818,1741285945720,158.24,9.852e-05,2,"2025-03-06T18:32:25.720",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560819,1741286027643,152.77,0.000139,31,"2025-03-06T18:33:47.643",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560820,1741286027748,152.77,0.000139,31,"2025-03-06T18:33:47.748",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560821,1741286027807,152.77,0.000139,31,"2025-03-06T18:33:47.807",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560822,1741286027875,152.77,0.000139,31,"2025-03-06T18:33:47.875",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560823,1741286028017,152.77,0.000139,31,"2025-03-06T18:33:48.017",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560824,1741286028097,152.77,0.000139,31,"2025-03-06T18:33:48.097",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560825,1741286028143,152.77,0.000139,31,"2025-03-06T18:33:48.143",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560828,1741286419369,205.93,9.988e-05,2,"2025-03-06T18:40:19.369",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560829,1741286419399,794.07,9.988e-05,2,"2025-03-06T18:40:19.399",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560830,1741286521825,222.93,9.969e-05,2,"2025-03-06T18:42:01.825",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560831,1741286685208,2000.0,9.954e-05,2,"2025-03-06T18:44:45.208",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560832,1741286688030,1335.81,9.954e-05,2,"2025-03-06T18:44:48.030",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560833,1741287015688,152.6,9.967e-05,2,"2025-03-06T18:50:15.688",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560834,1741287031706,-550.0,0.00010522,2,"2025-03-06T18:50:31.706",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560835,1741287031717,-150.0,0.00010523,2,"2025-03-06T18:50:31.717",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560836,1741287031727,-2084.0414,0.00010538,2,"2025-03-06T18:50:31.727",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560837,1741287031737,-150.0,0.00010603,2,"2025-03-06T18:50:31.737",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560838,1741287031746,-6140.59848425,0.00010603,2,"2025-03-06T18:50:31.746",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560839,1741287031755,-13672.5715,0.00010637,2,"2025-03-06T18:50:31.755",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560840,1741287031766,-1000.0,0.00010637,2,"2025-03-06T18:50:31.766",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560841,1741287031777,-150.0,0.00010672,2,"2025-03-06T18:50:31.777",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560842,1741287031787,-224.97550909,0.00010673,2,"2025-03-06T18:50:31.787",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560843,1741287031796,-178.70508168,0.00010673,2,"2025-03-06T18:50:31.796",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560844,1741287031807,-153.60690226,0.00010673,2,"2025-03-06T18:50:31.807",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560845,1741287031816,-646.00678197,0.00010673,2,"2025-03-06T18:50:31.816",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560846,1741287031827,-319.9054324,0.00010673,2,"2025-03-06T18:50:31.827",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560847,1741287031836,-1394.45929494,0.00010673,2,"2025-03-06T18:50:31.836",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560848,1741287031848,-2972.109,0.00010737,2,"2025-03-06T18:50:31.848",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560849,1741287031859,-175.658,0.00010737,2,"2025-03-06T18:50:31.859",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560850,1741287031869,-946.13,0.00010737,2,"2025-03-06T18:50:31.869",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560851,1741287031879,-1336.89513,0.00010737,2,"2025-03-06T18:50:31.879",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560852,1741287031889,-1163.0,0.00010737,2,"2025-03-06T18:50:31.889",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560853,1741287031899,-173824.29278443,0.00010737,2,"2025-03-06T18:50:31.899",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560854,1741287031912,-270135.27479768,0.00010737,2,"2025-03-06T18:50:31.912",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560855,1741287031938,-35481.96627467,0.00010737,2,"2025-03-06T18:50:31.938",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560856,1741287031951,-1479.41497041,0.00010737,2,"2025-03-06T18:50:31.951",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560857,1741287031963,-1885.6802487,0.00010737,2,"2025-03-06T18:50:31.963",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560858,1741287032017,-1893.93992085,0.00010737,2,"2025-03-06T18:50:32.017",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560859,1741287032028,-2638.46326008,0.00010737,2,"2025-03-06T18:50:32.028",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560860,1741287032039,-6324.039532,0.00010737,2,"2025-03-06T18:50:32.039",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560861,1741287032051,-298.695,0.00010737,2,"2025-03-06T18:50:32.051",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560862,1741287032169,-7428.24533324,0.00010737,2,"2025-03-06T18:50:32.169",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560863,1741287032180,-4844.38900129,0.00010737,2,"2025-03-06T18:50:32.180",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560864,1741287032192,-2322.4246021,0.00010737,2,"2025-03-06T18:50:32.192",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560867,1741287032204,-295.49189213,0.00010737,2,"2025-03-06T18:50:32.204",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560870,1741287032227,-540.0,0.00010737,2,"2025-03-06T18:50:32.227",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560872,1741287032237,-535.47,0.00010737,2,"2025-03-06T18:50:32.237",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560874,1741287032249,-4561.16061818,0.00010737,2,"2025-03-06T18:50:32.249",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560876,1741287032260,-8850.0,0.00010737,2,"2025-03-06T18:50:32.260",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560880,1741287032283,-2257.03968916,0.00010737,2,"2025-03-06T18:50:32.283",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560882,1741287032294,-1395.09553501,0.00010737,2,"2025-03-06T18:50:32.294",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560908,1741287032514,-248.67,0.00010737,2,"2025-03-06T18:50:32.514",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560918,1741287037834,-199.17632994,0.00010673,2,"2025-03-06T18:50:37.834",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560919,1741287037844,-1149.0,0.00010737,2,"2025-03-06T18:50:37.844",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560920,1741287037855,-1506.22369006,0.00010737,2,"2025-03-06T18:50:37.855",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560921,1741287037906,-2025.44595638,0.00010737,2,"2025-03-06T18:50:37.906",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560922,1741287037918,-4669.93291926,0.00010737,2,"2025-03-06T18:50:37.918",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560923,1741287037929,-603.465158,0.00010737,2,"2025-03-06T18:50:37.929",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560924,1741287037941,-975.6839494,0.00010737,2,"2025-03-06T18:50:37.941",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560931,1741287038059,-12945.25124714,0.00010737,2,"2025-03-06T18:50:38.059",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560932,1741287038071,-4232.29636295,0.00010737,2,"2025-03-06T18:50:38.071",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560936,1741287038100,-9061.49703077,0.00010737,2,"2025-03-06T18:50:38.100",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560938,1741287038113,-210070.17475127,0.00010737,2,"2025-03-06T18:50:38.113",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560941,1741287038138,-512.071635,0.00010737,2,"2025-03-06T18:50:38.138",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560944,1741287038152,-6384.13894142,0.00010737,2,"2025-03-06T18:50:38.152",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560946,1741287038163,-2401.88667965,0.00010737,2,"2025-03-06T18:50:38.163",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560948,1741287038176,-30121.5695587,0.00010737,2,"2025-03-06T18:50:38.176",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560950,1741287038188,-3156.42650307,0.00010737,2,"2025-03-06T18:50:38.188",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560952,1741287038206,-232216.03837586,0.00010737,2,"2025-03-06T18:50:38.206",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560955,1741287038225,-5668.8,0.00010737,2,"2025-03-06T18:50:38.225",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560969,1741287039750,-963.19752,0.00010737,2,"2025-03-06T18:50:39.750",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560970,1741287039763,-3545.19973928,0.00010737,2,"2025-03-06T18:50:39.763",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560971,1741287039777,-4594.79109732,0.00010737,2,"2025-03-06T18:50:39.777",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560972,1741287039815,-1011.06427204,0.00010737,2,"2025-03-06T18:50:39.815",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560973,1741287039827,-258.13463416,0.00010737,2,"2025-03-06T18:50:39.827",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560974,1741287039938,-533.646,0.00010737,2,"2025-03-06T18:50:39.938",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560975,1741287040004,-93120.13899874,0.00010737,2,"2025-03-06T18:50:40.004",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560976,1741287040016,-91587.54498656,0.00010737,2,"2025-03-06T18:50:40.016",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560977,1741287040067,-319.83586182,0.00010737,2,"2025-03-06T18:50:40.067",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355560979,1741287040079,-1087.09941157,0.00010737,2,"2025-03-06T18:50:40.079",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561023,1741287042809,-1875.56927,0.00010737,2,"2025-03-06T18:50:42.809",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561024,1741287042822,-2639.32562113,0.00010737,2,"2025-03-06T18:50:42.822",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561025,1741287042834,-1264.6702155,0.00010737,2,"2025-03-06T18:50:42.834",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561026,1741287042846,-156422.0583787,0.00010737,2,"2025-03-06T18:50:42.846",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561027,1741287042859,-11782.01652183,0.00010737,2,"2025-03-06T18:50:42.859",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561028,1741287042877,-361.45361106,0.00010737,2,"2025-03-06T18:50:42.877",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561029,1741287042888,-68955.12515105,0.00010737,2,"2025-03-06T18:50:42.888",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561030,1741287042931,-5690.12792484,0.00010737,2,"2025-03-06T18:50:42.931",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561031,1741287042943,-134738.41808006,0.00010737,2,"2025-03-06T18:50:42.943",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561032,1741287042956,-1943.25529658,0.00010737,2,"2025-03-06T18:50:42.956",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561033,1741287042968,-13880.54347025,0.00010737,2,"2025-03-06T18:50:42.968",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561034,1741287042993,-4371.74957971,0.00010737,2,"2025-03-06T18:50:42.993",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561035,1741287043005,-1057.77472646,0.00010737,2,"2025-03-06T18:50:43.005",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561036,1741287043055,-218508.70000211,0.00010737,2,"2025-03-06T18:50:43.055",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561037,1741287043067,-106399.5996289,0.00010737,2,"2025-03-06T18:50:43.067",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561048,1741287044047,-12888.52295393,0.00010737,2,"2025-03-06T18:50:44.047",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561051,1741287045678,-2746.61465141,0.00010737,2,"2025-03-06T18:50:45.678",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561052,1741287045690,-1325.95192759,0.00010737,2,"2025-03-06T18:50:45.690",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561053,1741287045738,-123065.9842243,0.00010737,2,"2025-03-06T18:50:45.738",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561054,1741287045799,-658.616,0.00010737,2,"2025-03-06T18:50:45.799",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561055,1741287045917,-371.384,0.00010737,2,"2025-03-06T18:50:45.917",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561056,1741287045927,-18480.73418387,0.00010737,2,"2025-03-06T18:50:45.927",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561057,1741287045978,-31841.96700116,0.00010737,2,"2025-03-06T18:50:45.978",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561058,1741287045990,-12570.76769347,0.00010737,2,"2025-03-06T18:50:45.990",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561059,1741287046002,-3935.30220033,0.00010737,2,"2025-03-06T18:50:46.002",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561060,1741287046013,-435.15,0.00010737,2,"2025-03-06T18:50:46.013",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561061,1741287046041,-574.59874845,0.00010737,2,"2025-03-06T18:50:46.041",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561062,1741287046052,-3697.49785988,0.00010737,2,"2025-03-06T18:50:46.052",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561088,1741287060650,539.54,0.00010072,2,"2025-03-06T18:51:00.650",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561089,1741287067707,-300.0,0.00010736,2,"2025-03-06T18:51:07.707",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561090,1741287067732,-150.0,0.00010736,2,"2025-03-06T18:51:07.732",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561091,1741287067760,-550.0,0.00010737,2,"2025-03-06T18:51:07.760",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561092,1741287099928,224.29,0.00010068,2,"2025-03-06T18:51:39.928",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561093,1741287221090,822.79393465,9.994e-05,2,"2025-03-06T18:53:41.090",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561094,1741287221125,996.44614695,9.994e-05,2,"2025-03-06T18:53:41.125",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561095,1741287221156,1035.50541125,9.994e-05,2,"2025-03-06T18:53:41.156",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561096,1741287221186,1009.46467279,9.994e-05,2,"2025-03-06T18:53:41.186",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561097,1741287221217,1230.94619331,9.994e-05,2,"2025-03-06T18:53:41.217",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561098,1741287221246,1209.8440274,9.994e-05,2,"2025-03-06T18:53:41.246",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561099,1741287221270,17594.99961365,9.994e-05,2,"2025-03-06T18:53:41.270",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561102,1741287239164,152.78,0.000139,31,"2025-03-06T18:53:59.164",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561103,1741287239223,152.78,0.000139,31,"2025-03-06T18:53:59.223",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561104,1741287239273,152.78,0.000139,31,"2025-03-06T18:53:59.273",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561105,1741287239342,152.78,0.000139,31,"2025-03-06T18:53:59.342",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561106,1741287239417,152.78,0.000139,31,"2025-03-06T18:53:59.417",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561107,1741287239459,152.78,0.000139,31,"2025-03-06T18:53:59.459",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561108,1741287239541,152.78,0.000139,31,"2025-03-06T18:53:59.541",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561226,1741287313723,569.84,8.219e-05,2,"2025-03-06T18:55:13.723",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561231,1741287396648,200.0,9.957e-05,2,"2025-03-06T18:56:36.648",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561400,1741287520601,1000.0,9.904e-05,2,"2025-03-06T18:58:40.601",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561401,1741287549796,500.0,9.912e-05,2,"2025-03-06T18:59:09.796",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561402,1741287554483,246.26,9.915e-05,2,"2025-03-06T18:59:14.483",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561427,1741287750380,315.6,9.907e-05,2,"2025-03-06T19:02:30.380",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561506,1741287845124,152.79,0.000139,31,"2025-03-06T19:04:05.124",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561507,1741287845190,152.79,0.000139,31,"2025-03-06T19:04:05.190",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561508,1741287845269,152.79,0.000139,31,"2025-03-06T19:04:05.269",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561509,1741287845325,152.79,0.000139,31,"2025-03-06T19:04:05.325",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561510,1741287845397,152.79,0.000139,31,"2025-03-06T19:04:05.397",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561511,1741287845438,152.79,0.000139,31,"2025-03-06T19:04:05.438",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561512,1741287845497,152.79,0.000139,31,"2025-03-06T19:04:05.497",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561513,1741287863195,150.0,0.00010178,2,"2025-03-06T19:04:23.195",0.0002555,38.53,0.9438352029076946,2863596885.188288]
[355561514,1741287943623,164.17,0.00010134,2,"2025-03-06T19:05:43.623",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561515,1741287957355,250.0,9.916e-05,2,"2025-03-06T19:05:57.355",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561516,1741288052031,170.27,9.916e-05,2,"2025-03-06T19:07:32.031",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561517,1741288052243,170.27,0.00010074,2,"2025-03-06T19:07:32.243",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561518,1741288052499,170.27,0.00010233,2,"2025-03-06T19:07:32.499",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561519,1741288081144,179.27,9.821e-05,2,"2025-03-06T19:08:01.144",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561520,1741288094888,250.0,0.00010164,2,"2025-03-06T19:08:14.888",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561521,1741288102388,150.0,9.807e-05,7,"2025-03-06T19:08:22.388",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561550,1741288231870,-201.93221729,0.00010391,7,"2025-03-06T19:10:31.870",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561551,1741288231880,-150.0,0.00010391,2,"2025-03-06T19:10:31.880",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561552,1741288231890,-550.0,0.00010391,2,"2025-03-06T19:10:31.890",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561553,1741288231899,-170.27,0.00010391,2,"2025-03-06T19:10:31.899",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561554,1741288231909,-569.84,0.00010473,2,"2025-03-06T19:10:31.909",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561555,1741288231919,-170.27,0.0001055,2,"2025-03-06T19:10:31.919",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561556,1741288231928,-53.14595592,0.00010629,2,"2025-03-06T19:10:31.928",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561557,1741288231939,-246.85404408,0.00010629,2,"2025-03-06T19:10:31.939",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561558,1741288231948,-1114.07927,0.0001063,2,"2025-03-06T19:10:31.948",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561559,1741288231958,-1356.1948,0.00010638,2,"2025-03-06T19:10:31.958",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561560,1741288231970,-4042.0,0.00010654,2,"2025-03-06T19:10:31.970",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561561,1741288231979,-500.0,0.00010658,2,"2025-03-06T19:10:31.979",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561562,1741288231988,-646.00678195,0.00010667,2,"2025-03-06T19:10:31.988",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561563,1741288231998,-325.07984724,0.00010667,2,"2025-03-06T19:10:31.998",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561564,1741288232007,-179.10545168,0.00010667,2,"2025-03-06T19:10:32.007",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561565,1741288232017,-216.62741667,0.00010673,2,"2025-03-06T19:10:32.017",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561566,1741288232026,-178.70508165,0.00010673,2,"2025-03-06T19:10:32.026",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561567,1741288232035,-3450.55037115,0.00010673,2,"2025-03-06T19:10:32.035",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561568,1741288232053,-1536.86962885,0.00010673,2,"2025-03-06T19:10:32.053",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561569,1741288232062,-45.35040115,0.00010679,2,"2025-03-06T19:10:32.062",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561570,1741288232074,-104.64959885,0.00010679,2,"2025-03-06T19:10:32.074",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561571,1741288232084,-816.01,0.0001068,2,"2025-03-06T19:10:32.084",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561572,1741288232094,-4292.13,0.0001068,2,"2025-03-06T19:10:32.094",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561573,1741288232103,-150.99,0.0001068,2,"2025-03-06T19:10:32.103",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561574,1741288232112,-3015.15,0.0001068,2,"2025-03-06T19:10:32.112",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561575,1741288232122,-1204.904,0.00010681,2,"2025-03-06T19:10:32.122",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561576,1741288232132,-150.0,0.00010687,2,"2025-03-06T19:10:32.132",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561577,1741288232150,-3930.0,0.00010687,2,"2025-03-06T19:10:32.150",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561578,1741288232159,-1012.0,0.00010687,2,"2025-03-06T19:10:32.159",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561579,1741288232169,-150.0,0.00010698,2,"2025-03-06T19:10:32.169",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561580,1741288232178,-2053.61775724,0.00010702,2,"2025-03-06T19:10:32.178",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561581,1741288232188,-170.27,0.00010709,2,"2025-03-06T19:10:32.188",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561582,1741288232203,-504.47064203,0.00010728,2,"2025-03-06T19:10:32.203",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561583,1741288232215,-1000.0,0.00010736,2,"2025-03-06T19:10:32.215",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561584,1741288232224,-500.0,0.00010736,2,"2025-03-06T19:10:32.224",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561585,1741288232235,-171.58641482,0.00010736,2,"2025-03-06T19:10:32.235",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561586,1741288232245,-500.0,0.00010736,2,"2025-03-06T19:10:32.245",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561587,1741288232254,-500.0,0.00010736,2,"2025-03-06T19:10:32.254",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561588,1741288232264,-371.52920141,0.00010736,2,"2025-03-06T19:10:32.264",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561589,1741288232275,-2786.582,0.00010737,2,"2025-03-06T19:10:32.275",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561590,1741288232284,-175.659,0.00010737,2,"2025-03-06T19:10:32.284",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561591,1741288232294,-906.71,0.00010737,2,"2025-03-06T19:10:32.294",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561592,1741288232303,-767.0,0.00010737,2,"2025-03-06T19:10:32.303",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561593,1741288232312,-686902.01391288,0.00010737,2,"2025-03-06T19:10:32.312",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561780,1741288237744,-9356.06714984,0.00010737,2,"2025-03-06T19:10:37.744",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561781,1741288237756,-1520.0,0.00010737,2,"2025-03-06T19:10:37.756",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561790,1741288240081,-0.00369185,0.00010737,2,"2025-03-06T19:10:40.081",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561798,1741288242960,-794.0,0.00010737,2,"2025-03-06T19:10:42.960",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561799,1741288242973,-133944.41808006,0.00010737,2,"2025-03-06T19:10:42.973",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561800,1741288245763,-408.30563646,0.00010737,2,"2025-03-06T19:10:45.763",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561801,1741288245821,-704.69436354,0.00010737,2,"2025-03-06T19:10:45.821",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561803,1741288245831,-112910.05699758,0.00010737,2,"2025-03-06T19:10:45.831",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561804,1741288245843,-197244.56922,0.00010737,2,"2025-03-06T19:10:45.843",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561806,1741288245855,-57091.048,0.00010737,2,"2025-03-06T19:10:45.855",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561808,1741288245867,-1002.47370167,0.00010737,2,"2025-03-06T19:10:45.867",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561811,1741288245893,-12866.4,0.00010737,2,"2025-03-06T19:10:45.893",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561812,1741288333689,1031174.79374529,0.0001,2,"2025-03-06T19:12:13.689",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561813,1741288333713,2670606.27356409,0.0001,2,"2025-03-06T19:12:13.713",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561814,1741288333742,2000000.0,0.0001,2,"2025-03-06T19:12:13.742",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561815,1741288333769,2000000.0,0.0001,2,"2025-03-06T19:12:13.769",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561816,1741288333794,2000000.0,0.0001,2,"2025-03-06T19:12:13.794",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561817,1741288333839,6006.0,0.0001,2,"2025-03-06T19:12:13.839",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561818,1741288333868,2000000.0,0.0001,2,"2025-03-06T19:12:13.868",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561819,1741288333893,2000000.0,0.0001,2,"2025-03-06T19:12:13.893",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561820,1741288450347,152.81,0.000139,31,"2025-03-06T19:14:10.347",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561821,1741288450404,152.81,0.000139,31,"2025-03-06T19:14:10.404",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561822,1741288450479,152.81,0.000139,31,"2025-03-06T19:14:10.479",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561823,1741288450522,152.81,0.000139,31,"2025-03-06T19:14:10.522",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561824,1741288450572,152.81,0.000139,31,"2025-03-06T19:14:10.572",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561825,1741288450644,152.81,0.000139,31,"2025-03-06T19:14:10.644",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561826,1741288450707,152.81,0.000139,31,"2025-03-06T19:14:10.707",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561827,1741288495295,500.0,8.219e-05,2,"2025-03-06T19:14:55.295",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561828,1741288495341,72.78,8.219e-05,2,"2025-03-06T19:14:55.341",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561889,1741288691485,-151.02930592,9.651e-05,2,"2025-03-06T19:18:11.485",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561890,1741288749468,-106.88069408,9.651e-05,2,"2025-03-06T19:19:09.468",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561891,1741288749492,-145.22401099,9.69e-05,2,"2025-03-06T19:19:09.492",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561892,1741288816140,-309.43585,9.69e-05,2,"2025-03-06T19:20:16.140",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561893,1741288860948,-309.43585,9.641e-05,2,"2025-03-06T19:21:00.948",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561894,1741288908588,-300.0,9.689e-05,2,"2025-03-06T19:21:48.588",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561895,1741288909041,-1000.0,9.69e-05,2,"2025-03-06T19:21:49.041",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561896,1741288931660,-300.0,9.689e-05,2,"2025-03-06T19:22:11.660",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561897,1741288936070,341.92,9.515e-05,2,"2025-03-06T19:22:16.070",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561898,1741288950150,-658.08,9.515e-05,2,"2025-03-06T19:22:30.150",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561899,1741289033297,250.0,9.334e-05,2,"2025-03-06T19:23:53.297",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561900,1741289046341,-300.0,9.689e-05,2,"2025-03-06T19:24:06.341",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561901,1741289054878,152.83,0.000139,31,"2025-03-06T19:24:14.878",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561902,1741289054914,152.83,0.000139,31,"2025-03-06T19:24:14.914",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561903,1741289054960,152.83,0.000139,31,"2025-03-06T19:24:14.960",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561904,1741289055004,152.83,0.000139,31,"2025-03-06T19:24:15.004",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561905,1741289055050,152.83,0.000139,31,"2025-03-06T19:24:15.050",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561906,1741289055082,152.83,0.000139,31,"2025-03-06T19:24:15.082",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561907,1741289055130,152.83,0.000139,31,"2025-03-06T19:24:15.130",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561909,1741289118119,176.76,9.336e-05,2,"2025-03-06T19:25:18.119",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561915,1741289171204,5.28638485,8.219e-05,3,"2025-03-06T19:26:11.204",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561916,1741289171235,153.71361515,8.219e-05,3,"2025-03-06T19:26:11.235",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561922,1741289261333,-179.57,9.495e-05,2,"2025-03-06T19:27:41.333",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561923,1741289261358,-179.57,9.685e-05,2,"2025-03-06T19:27:41.358",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561924,1741289261381,-22086.20013901,9.69e-05,2,"2025-03-06T19:27:41.381",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561929,1741289356002,-600.0,9.447e-05,2,"2025-03-06T19:29:16.002",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561930,1741289356032,-1284.29248866,9.495e-05,2,"2025-03-06T19:29:16.032",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561931,1741289356073,-715.70751134,9.495e-05,2,"2025-03-06T19:29:16.073",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561932,1741289356104,-150.0,9.569e-05,2,"2025-03-06T19:29:16.104",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561933,1741289356133,-359.14,9.69e-05,2,"2025-03-06T19:29:16.133",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561934,1741289356164,-300.0,9.791e-05,2,"2025-03-06T19:29:16.164",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561935,1741289356195,-359.44497732,9.792e-05,2,"2025-03-06T19:29:16.195",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561936,1741289356237,-1884.29248866,9.792e-05,2,"2025-03-06T19:29:16.237",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561937,1741289356275,-1884.29248866,9.792e-05,2,"2025-03-06T19:29:16.275",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561938,1741289356603,-1884.29248866,9.792e-05,2,"2025-03-06T19:29:16.603",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561939,1741289356651,-1884.29248866,9.792e-05,2,"2025-03-06T19:29:16.651",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561940,1741289356693,-1884.29248866,9.792e-05,2,"2025-03-06T19:29:16.693",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561941,1741289356728,-1884.29248866,9.792e-05,2,"2025-03-06T19:29:16.728",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561942,1741289356767,-1884.29248866,9.792e-05,2,"2025-03-06T19:29:16.767",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561943,1741289356808,-1831.87111802,9.792e-05,2,"2025-03-06T19:29:16.808",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561944,1741289356840,-52.42137064,9.875e-05,2,"2025-03-06T19:29:16.840",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561945,1741289356877,-127.14862936,9.875e-05,2,"2025-03-06T19:29:16.877",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561946,1741289356907,-150.0,9.88e-05,2,"2025-03-06T19:29:16.907",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561947,1741289356936,-1555.34,9.88e-05,2,"2025-03-06T19:29:16.936",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561948,1741289356967,-51.8038593,9.88e-05,2,"2025-03-06T19:29:16.967",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561949,1741289357002,-385.6161407,9.88e-05,2,"2025-03-06T19:29:17.002",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561950,1741289357032,-441.44,9.88e-05,2,"2025-03-06T19:29:17.032",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561951,1741289357062,-974.25347026,9.897e-05,2,"2025-03-06T19:29:17.062",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561953,1741289357103,-84.85652974,9.897e-05,2,"2025-03-06T19:29:17.103",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561954,1741289357133,-1068.64,9.897e-05,2,"2025-03-06T19:29:17.133",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561955,1741289357164,-266.5795311,9.897e-05,2,"2025-03-06T19:29:17.164",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561956,1741289357194,-464.21642782,9.912e-05,2,"2025-03-06T19:29:17.194",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561957,1741289357229,-402.29323886,9.912e-05,2,"2025-03-06T19:29:17.229",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561958,1741289357259,-150.0,9.972e-05,2,"2025-03-06T19:29:17.259",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561959,1741289357291,-160.24606317,9.973e-05,2,"2025-03-06T19:29:17.291",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561960,1741289357319,-167.65060516,9.973e-05,2,"2025-03-06T19:29:17.319",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561961,1741289357348,-153.33382449,9.973e-05,2,"2025-03-06T19:29:17.348",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561962,1741289357377,-850.76875698,9.973e-05,2,"2025-03-06T19:29:17.377",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561963,1741289357426,-979.83124302,9.973e-05,2,"2025-03-06T19:29:17.426",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561964,1741289357455,-150.04650062,9.973e-05,2,"2025-03-06T19:29:17.455",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561965,1741289357486,-500.0,9.973e-05,2,"2025-03-06T19:29:17.486",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561966,1741289357515,-254.41474502,9.973e-05,2,"2025-03-06T19:29:17.515",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561967,1741289380911,-245.58525498,9.973e-05,2,"2025-03-06T19:29:40.911",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561968,1741289380941,-151.02930592,9.973e-05,2,"2025-03-06T19:29:40.941",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561969,1741289380970,-441.44,9.98e-05,2,"2025-03-06T19:29:40.970",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561970,1741289380998,-1609.8660168,9.98e-05,2,"2025-03-06T19:29:40.998",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561971,1741289381031,-2447.9205777,9.98e-05,2,"2025-03-06T19:29:41.031",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561972,1741289381073,-2447.9205777,9.98e-05,2,"2025-03-06T19:29:41.073",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561973,1741289381113,-2447.9205777,9.98e-05,2,"2025-03-06T19:29:41.113",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561974,1741289381153,-1793.62992166,9.98e-05,2,"2025-03-06T19:29:41.153",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561975,1741289381184,-654.29065604,9.99e-05,2,"2025-03-06T19:29:41.184",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561976,1741289381224,-228.08934396,9.99e-05,2,"2025-03-06T19:29:41.224",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561977,1741289381252,-778.09,9.99e-05,2,"2025-03-06T19:29:41.252",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561978,1741289381281,-441.44,9.99e-05,2,"2025-03-06T19:29:41.281",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561979,1741289381309,-772.42,9.99e-05,2,"2025-03-06T19:29:41.309",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561980,1741289381337,-227.88123374,9.99e-05,2,"2025-03-06T19:29:41.337",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561981,1741289381377,-213.55876626,9.99e-05,2,"2025-03-06T19:29:41.377",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561982,1741289381406,-1226.05881902,9.99e-05,2,"2025-03-06T19:29:41.406",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561983,1741289381445,-329.56118098,9.99e-05,2,"2025-03-06T19:29:41.445",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561984,1741289381474,-441.44,9.99e-05,2,"2025-03-06T19:29:41.474",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561985,1741289381501,-778.09,9.99e-05,2,"2025-03-06T19:29:41.501",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561986,1741289381530,-441.44,9.99e-05,2,"2025-03-06T19:29:41.530",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561987,1741289381559,-457.38939672,9.99e-05,2,"2025-03-06T19:29:41.559",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561988,1741289381611,-320.70060328,9.99e-05,2,"2025-03-06T19:29:41.611",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561989,1741289381640,-778.09,9.99e-05,2,"2025-03-06T19:29:41.640",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561990,1741289381669,-441.44,9.99e-05,2,"2025-03-06T19:29:41.669",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561991,1741289381697,-344.75,9.99e-05,2,"2025-03-06T19:29:41.697",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561992,1741289381726,-562.93997442,9.999e-05,2,"2025-03-06T19:29:41.726",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561993,1741289381758,-305.99002558,9.999e-05,2,"2025-03-06T19:29:41.758",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561994,1741289381786,-2141.93055212,9.999e-05,2,"2025-03-06T19:29:41.786",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561995,1741289381823,-2447.9205777,9.999e-05,2,"2025-03-06T19:29:41.823",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561996,1741289382071,-2447.9205777,9.999e-05,2,"2025-03-06T19:29:42.071",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561997,1741289406113,-150.0,9.998e-05,2,"2025-03-06T19:30:06.113",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561998,1741289406145,-2865.2554565,9.999e-05,2,"2025-03-06T19:30:06.145",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355561999,1741289406187,-2453.97283694,9.999e-05,2,"2025-03-06T19:30:06.187",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562000,1741289406217,-550.0,9.999e-05,2,"2025-03-06T19:30:06.217",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562001,1741289406246,-11.28261956,9.999e-05,3,"2025-03-06T19:30:06.246",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562002,1741289406290,-138.71738044,9.999e-05,3,"2025-03-06T19:30:06.290",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562003,1741289406320,-260.07044099,9.999e-05,2,"2025-03-06T19:30:06.320",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562004,1741289406349,-500.0,9.999e-05,2,"2025-03-06T19:30:06.349",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562005,1741289406377,-500.0,9.999e-05,2,"2025-03-06T19:30:06.377",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562006,1741289406406,-471.50130044,9.999e-05,2,"2025-03-06T19:30:06.406",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562007,1741289406437,-500.0,9.999e-05,2,"2025-03-06T19:30:06.437",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562008,1741289406466,-500.0,9.999e-05,2,"2025-03-06T19:30:06.466",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562009,1741289406495,-144.96633463,9.999e-05,2,"2025-03-06T19:30:06.495",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562010,1741289406532,-355.03366537,9.999e-05,2,"2025-03-06T19:30:06.532",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562011,1741289406566,-500.0,9.999e-05,2,"2025-03-06T19:30:06.566",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562012,1741289406596,-252.10470507,9.999e-05,2,"2025-03-06T19:30:06.596",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562013,1741289406627,-500.0,9.999e-05,2,"2025-03-06T19:30:06.627",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562014,1741289406656,-357.73569392,9.999e-05,2,"2025-03-06T19:30:06.656",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562015,1741289406914,-500.0,9.999e-05,2,"2025-03-06T19:30:06.914",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562016,1741289406947,-500.0,9.999e-05,2,"2025-03-06T19:30:06.947",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562017,1741289406978,-50.38139214,9.999e-05,2,"2025-03-06T19:30:06.978",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562018,1741289407021,-449.61860786,9.999e-05,2,"2025-03-06T19:30:07.021",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562019,1741289407052,-123.75852154,9.999e-05,2,"2025-03-06T19:30:07.052",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562029,1741289432113,-161.27798234,9.973e-05,2,"2025-03-06T19:30:32.113",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562030,1741289432124,-500.0,9.973e-05,2,"2025-03-06T19:30:32.124",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562031,1741289432133,-1242.30201766,9.997e-05,2,"2025-03-06T19:30:32.133",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562032,1741289432179,-36622.0660339,9.997e-05,2,"2025-03-06T19:30:32.179",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562033,1741289432193,-316.60969994,9.997e-05,2,"2025-03-06T19:30:32.193",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562034,1741289432243,-43010.79713,9.997e-05,2,"2025-03-06T19:30:32.243",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562035,1741289432371,-458.25674922,9.997e-05,2,"2025-03-06T19:30:32.371",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562036,1741289432382,-2657.61187574,9.997e-05,2,"2025-03-06T19:30:32.382",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562037,1741289432506,-645121.99233394,9.997e-05,2,"2025-03-06T19:30:32.506",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562038,1741289432515,-376.24147846,9.999e-05,2,"2025-03-06T19:30:32.515",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562039,1741289432524,-500.0,9.999e-05,2,"2025-03-06T19:30:32.524",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562040,1741289432533,-500.0,9.999e-05,2,"2025-03-06T19:30:32.533",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562041,1741289432542,-500.0,9.999e-05,2,"2025-03-06T19:30:32.542",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562042,1741289432550,-500.0,9.999e-05,2,"2025-03-06T19:30:32.550",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562043,1741289432559,-500.0,9.999e-05,2,"2025-03-06T19:30:32.559",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562044,1741289432568,-500.0,9.999e-05,2,"2025-03-06T19:30:32.568",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562045,1741289432580,-515.24787043,9.999e-05,2,"2025-03-06T19:30:32.580",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562046,1741289432590,-500.0,9.999e-05,2,"2025-03-06T19:30:32.590",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562047,1741289432599,-500.0,9.999e-05,2,"2025-03-06T19:30:32.599",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562048,1741289432608,-600.0,9.999e-05,2,"2025-03-06T19:30:32.608",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562049,1741289432619,-492.55189667,9.999e-05,2,"2025-03-06T19:30:32.619",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562050,1741289432629,-1541426.94127096,0.0001,2,"2025-03-06T19:30:32.629",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562051,1741289437950,-3451.34324685,0.0001,2,"2025-03-06T19:30:37.950",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562052,1741289437963,-16281.47410874,0.0001,2,"2025-03-06T19:30:37.963",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562053,1741289438045,-9487.32132093,0.0001,2,"2025-03-06T19:30:38.045",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562054,1741289438056,-11892.72271579,0.0001,2,"2025-03-06T19:30:38.056",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562055,1741289438067,-12075.92852,0.0001,2,"2025-03-06T19:30:38.067",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562056,1741289438078,-27743.35918289,0.0001,2,"2025-03-06T19:30:38.078",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562057,1741289438089,-1035.0109381,0.0001,2,"2025-03-06T19:30:38.089",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562058,1741289438101,-10123.80765997,0.0001,2,"2025-03-06T19:30:38.101",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562059,1741289438113,-523.33490267,0.0001,2,"2025-03-06T19:30:38.113",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562060,1741289438124,-1760.36597552,0.0001,2,"2025-03-06T19:30:38.124",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562061,1741289438219,-1145.19149778,0.0001,2,"2025-03-06T19:30:38.219",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562062,1741289438232,-385.36424049,0.0001,2,"2025-03-06T19:30:38.232",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562063,1741289438244,-865.69,0.0001,2,"2025-03-06T19:30:38.244",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562064,1741289438256,-40000.0,0.0001,2,"2025-03-06T19:30:38.256",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562065,1741289438284,-837.40192961,0.0001,2,"2025-03-06T19:30:38.284",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562066,1741289438296,-41358.53300018,0.0001,2,"2025-03-06T19:30:38.296",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562069,1741289438308,-3629.02413031,0.0001,2,"2025-03-06T19:30:38.308",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562071,1741289438319,-180031.66322133,0.0001,2,"2025-03-06T19:30:38.319",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562074,1741289438337,-2961.04576981,0.0001,2,"2025-03-06T19:30:38.337",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562076,1741289438348,-987.54270914,0.0001,2,"2025-03-06T19:30:38.348",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562078,1741289438358,-4192.942632,0.0001,2,"2025-03-06T19:30:38.358",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562082,1741289438385,-1330.55565,0.0001,2,"2025-03-06T19:30:38.385",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562134,1741289440123,-10733.52229452,0.0001,2,"2025-03-06T19:30:40.123",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562135,1741289440135,-73441.92201997,0.0001,2,"2025-03-06T19:30:40.135",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562136,1741289440311,-12414.24084862,0.0001,2,"2025-03-06T19:30:40.311",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562137,1741289440338,-607946.86203897,0.0001,2,"2025-03-06T19:30:40.338",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562139,1741289440495,-318.72088959,0.0001,2,"2025-03-06T19:30:40.495",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562158,1741289443065,-342703.72073653,0.0001,2,"2025-03-06T19:30:43.065",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562159,1741289443126,-1184.2,0.0001,2,"2025-03-06T19:30:43.126",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562162,1741289444541,-25600.49998047,0.0001,2,"2025-03-06T19:30:44.541",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562163,1741289444600,-40775.99021145,0.0001,2,"2025-03-06T19:30:44.600",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562173,1741289446117,-166251.23787545,0.0001,2,"2025-03-06T19:30:46.117",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562174,1741289446131,-8849.1,0.0001,2,"2025-03-06T19:30:46.131",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562175,1741289446397,-570.60994234,0.0001,2,"2025-03-06T19:30:46.397",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562176,1741289446408,-1302.84339328,0.0001,2,"2025-03-06T19:30:46.408",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562178,1741289533257,205.93,8.219e-05,2,"2025-03-06T19:32:13.257",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562179,1741289533290,338.21,8.219e-05,2,"2025-03-06T19:32:13.290",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562181,1741289657996,152.85,0.000139,31,"2025-03-06T19:34:17.996",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562182,1741289658071,152.85,0.000139,31,"2025-03-06T19:34:18.071",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562183,1741289658120,152.85,0.000139,31,"2025-03-06T19:34:18.120",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562184,1741289658187,152.85,0.000139,31,"2025-03-06T19:34:18.187",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562185,1741289658243,152.85,0.000139,31,"2025-03-06T19:34:18.243",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562186,1741289658305,152.85,0.000139,31,"2025-03-06T19:34:18.305",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562187,1741289658435,152.85,0.000139,31,"2025-03-06T19:34:18.435",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562191,1741289920913,821.3,9.191e-05,2,"2025-03-06T19:38:40.913",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562193,1741289966526,254.67,9.211e-05,2,"2025-03-06T19:39:26.526",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562194,1741290131504,772.24024676,9.195e-05,2,"2025-03-06T19:42:11.504",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562195,1741290131536,1227.75975324,9.195e-05,2,"2025-03-06T19:42:11.536",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562196,1741290132624,497.14252691,9.195e-05,2,"2025-03-06T19:42:12.624",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562199,1741290261472,152.89,0.000139,31,"2025-03-06T19:44:21.472",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562200,1741290261549,152.89,0.000139,31,"2025-03-06T19:44:21.549",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562201,1741290261580,152.89,0.000139,31,"2025-03-06T19:44:21.580",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562202,1741290261626,152.89,0.000139,31,"2025-03-06T19:44:21.626",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562203,1741290261671,152.89,0.000139,31,"2025-03-06T19:44:21.671",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562204,1741290261707,152.89,0.000139,31,"2025-03-06T19:44:21.707",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562205,1741290261767,152.89,0.000139,31,"2025-03-06T19:44:21.767",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562206,1741290336122,2000.0,8.903e-05,2,"2025-03-06T19:45:36.122",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562207,1741290406903,-364.72,8.841e-05,2,"2025-03-06T19:46:46.903",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562208,1741290407156,-1061.07,8.903e-05,2,"2025-03-06T19:46:47.156",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562209,1741290407182,-729.14,8.937e-05,2,"2025-03-06T19:46:47.182",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562210,1741290407207,-173.97,9.174e-05,2,"2025-03-06T19:46:47.207",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562211,1741290407234,-550.0,9.184e-05,2,"2025-03-06T19:46:47.234",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562212,1741290407257,-12702.85747309,9.195e-05,2,"2025-03-06T19:46:47.257",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562213,1741290407282,-1852.42,9.336e-05,2,"2025-03-06T19:46:47.282",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562214,1741290407307,-165.68,9.429e-05,2,"2025-03-06T19:46:47.307",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562215,1741290407329,-650.81,9.441e-05,2,"2025-03-06T19:46:47.329",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562216,1741290407353,-441.44,9.441e-05,2,"2025-03-06T19:46:47.353",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562217,1741290407376,-150.0,9.479e-05,2,"2025-03-06T19:46:47.376",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562218,1741290407400,-660.58,9.492e-05,2,"2025-03-06T19:46:47.400",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562219,1741290407423,-440.5,9.5e-05,2,"2025-03-06T19:46:47.423",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562220,1741290407446,-441.44,9.5e-05,2,"2025-03-06T19:46:47.446",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562221,1741290407469,-150.0,9.5e-05,2,"2025-03-06T19:46:47.469",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562222,1741290407494,-150.0,9.5e-05,2,"2025-03-06T19:46:47.494",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562223,1741290407518,-778.09,9.5e-05,2,"2025-03-06T19:46:47.518",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562224,1741290407542,-344.75,9.5e-05,2,"2025-03-06T19:46:47.542",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562225,1741290407566,-778.09,9.5e-05,2,"2025-03-06T19:46:47.566",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562226,1741290407590,-344.75,9.5e-05,2,"2025-03-06T19:46:47.590",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562227,1741290407613,-344.75,9.5e-05,2,"2025-03-06T19:46:47.613",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562228,1741290407636,-778.09,9.5e-05,2,"2025-03-06T19:46:47.636",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562229,1741290407662,-8032.79,9.504e-05,2,"2025-03-06T19:46:47.662",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562230,1741290407685,-1405.94,9.524e-05,2,"2025-03-06T19:46:47.685",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562231,1741290407708,-441.44,9.541e-05,2,"2025-03-06T19:46:47.708",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562232,1741290407732,-778.09,9.541e-05,2,"2025-03-06T19:46:47.732",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562233,1741290407757,-344.75,9.556e-05,2,"2025-03-06T19:46:47.757",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562234,1741290407781,-344.75,9.556e-05,2,"2025-03-06T19:46:47.781",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562235,1741290407806,-150.0,9.578e-05,2,"2025-03-06T19:46:47.806",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562236,1741290407830,-150.0,9.578e-05,2,"2025-03-06T19:46:47.830",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562237,1741290407854,-396.66,9.578e-05,2,"2025-03-06T19:46:47.854",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562238,1741290407878,-688.74,9.578e-05,2,"2025-03-06T19:46:47.878",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562239,1741290407908,-150.0,9.678e-05,2,"2025-03-06T19:46:47.908",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562240,1741290407934,-440.31,9.678e-05,2,"2025-03-06T19:46:47.934",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562241,1741290407959,-344.62,9.678e-05,2,"2025-03-06T19:46:47.959",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562242,1741290407984,-150.0,9.725e-05,2,"2025-03-06T19:46:47.984",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562243,1741290408010,-150.0,9.78e-05,2,"2025-03-06T19:46:48.010",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562244,1741290408035,-593.0,9.781e-05,2,"2025-03-06T19:46:48.035",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562245,1741290408060,-500.0,9.781e-05,2,"2025-03-06T19:46:48.060",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562246,1741290408088,-150.0,9.79e-05,2,"2025-03-06T19:46:48.088",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562247,1741290408113,-150.0,9.79e-05,2,"2025-03-06T19:46:48.113",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562248,1741290408139,-344.75,9.79e-05,2,"2025-03-06T19:46:48.139",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562249,1741290408164,-150.0,9.79e-05,2,"2025-03-06T19:46:48.164",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562250,1741290408190,-150.0,9.79e-05,2,"2025-03-06T19:46:48.190",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562251,1741290408216,-778.09,9.79e-05,2,"2025-03-06T19:46:48.216",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562252,1741290408245,-344.75,9.79e-05,2,"2025-03-06T19:46:48.245",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562253,1741290408271,-241.78,9.79e-05,2,"2025-03-06T19:46:48.271",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562254,1741290408296,-440.5,9.79e-05,2,"2025-03-06T19:46:48.296",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562255,1741290408321,-292.14,9.79e-05,2,"2025-03-06T19:46:48.321",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562256,1741290408348,-441.44,9.79e-05,2,"2025-03-06T19:46:48.348",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562257,1741290408375,-440.5,9.79e-05,2,"2025-03-06T19:46:48.375",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562258,1741290408400,-150.0,9.79e-05,2,"2025-03-06T19:46:48.400",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562259,1741290408426,-778.09,9.79e-05,2,"2025-03-06T19:46:48.426",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562260,1741290408452,-441.44,9.79e-05,2,"2025-03-06T19:46:48.452",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562261,1741290408476,-150.0,9.79e-05,2,"2025-03-06T19:46:48.476",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562262,1741290408503,-344.75,9.79e-05,2,"2025-03-06T19:46:48.503",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562263,1741290408529,-364.72,9.946e-05,2,"2025-03-06T19:46:48.529",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562264,1741290408553,-155.26505037,9.973e-05,2,"2025-03-06T19:46:48.553",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562265,1741290408580,-500.0,9.973e-05,2,"2025-03-06T19:46:48.580",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562266,1741290408605,-160.27063272,9.973e-05,2,"2025-03-06T19:46:48.605",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562267,1741290408629,-2554.102,9.979e-05,2,"2025-03-06T19:46:48.629",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562268,1741290408653,-175.659,9.979e-05,2,"2025-03-06T19:46:48.653",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562269,1741290408677,-1187.51584382,9.98e-05,2,"2025-03-06T19:46:48.677",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562270,1741290428683,-49160.51105142,9.98e-05,2,"2025-03-06T19:47:08.683",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562271,1741290428710,-778.09,9.98e-05,2,"2025-03-06T19:47:08.710",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562272,1741290428738,-61.39894858,9.98e-05,2,"2025-03-06T19:47:08.738",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562273,1741290537951,-171.69,9.511e-05,2,"2025-03-06T19:48:57.951",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562274,1741290537974,-2000.0,9.526e-05,2,"2025-03-06T19:48:57.974",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562275,1741290537996,-191.76,9.526e-05,2,"2025-03-06T19:48:57.996",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562276,1741290545142,217.94315992,0.00011815,31,"2025-03-06T19:49:05.142",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562277,1741290553383,-550.0,9.528e-05,2,"2025-03-06T19:49:13.383",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562278,1741290593221,-250.0,9.53e-05,2,"2025-03-06T19:49:53.221",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562279,1741290593248,-171.69,9.891e-05,2,"2025-03-06T19:49:53.248",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562280,1741290593272,-644.881098,9.973e-05,2,"2025-03-06T19:49:53.272",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562281,1741290593297,-716.69105142,9.98e-05,2,"2025-03-06T19:49:53.297",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562282,1741290593321,-307.0,9.98e-05,2,"2025-03-06T19:49:53.321",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562283,1741290593346,-150.0,9.98e-05,2,"2025-03-06T19:49:53.346",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562284,1741290593371,-441.44,9.98e-05,2,"2025-03-06T19:49:53.371",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562285,1741290593397,-150.0,9.98e-05,2,"2025-03-06T19:49:53.397",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562286,1741290593421,-150.0,9.998e-05,2,"2025-03-06T19:49:53.421",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562287,1741290593444,-832.73,9.999e-05,2,"2025-03-06T19:49:53.444",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562288,1741290593468,-500.0,9.999e-05,2,"2025-03-06T19:49:53.468",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562289,1741290593493,-248.5017136,9.999e-05,2,"2025-03-06T19:49:53.493",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562290,1741290593516,-500.0,9.999e-05,2,"2025-03-06T19:49:53.516",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562291,1741290593540,-500.0,9.999e-05,2,"2025-03-06T19:49:53.540",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562292,1741290593564,-500.0,9.999e-05,2,"2025-03-06T19:49:53.564",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562293,1741290593588,-500.0,9.999e-05,2,"2025-03-06T19:49:53.588",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562294,1741290593612,-500.0,9.999e-05,2,"2025-03-06T19:49:53.612",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562295,1741290593636,-611.91666951,9.999e-05,2,"2025-03-06T19:49:53.636",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562296,1741290593660,-500.0,9.999e-05,2,"2025-03-06T19:49:53.660",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562297,1741290593683,-500.0,9.999e-05,2,"2025-03-06T19:49:53.683",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562298,1741290593707,-500.0,9.999e-05,2,"2025-03-06T19:49:53.707",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562299,1741290593731,-500.0,9.999e-05,2,"2025-03-06T19:49:53.731",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562300,1741290593754,-500.0,9.999e-05,2,"2025-03-06T19:49:53.754",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562301,1741290593776,-500.0,9.999e-05,2,"2025-03-06T19:49:53.776",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562302,1741290593801,-500.0,9.999e-05,2,"2025-03-06T19:49:53.801",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562303,1741290593826,-500.0,9.999e-05,2,"2025-03-06T19:49:53.826",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562304,1741290593850,-606.86620279,9.999e-05,2,"2025-03-06T19:49:53.850",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562305,1741290593877,-500.0,9.999e-05,2,"2025-03-06T19:49:53.877",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562306,1741290593901,-500.0,9.999e-05,2,"2025-03-06T19:49:53.901",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562307,1741290593926,-500.0,9.999e-05,2,"2025-03-06T19:49:53.926",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562308,1741290593953,-250.0,9.999e-05,2,"2025-03-06T19:49:53.953",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562309,1741290593976,-247.20578495,9.999e-05,2,"2025-03-06T19:49:53.976",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562310,1741290594001,-177.54063089,9.999e-05,2,"2025-03-06T19:49:54.001",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562311,1741290594027,-150.0,9.999e-05,2,"2025-03-06T19:49:54.027",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562312,1741290594052,-150.0,9.999e-05,2,"2025-03-06T19:49:54.052",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562313,1741290594076,-441.44,0.0001,2,"2025-03-06T19:49:54.076",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562314,1741290594100,-84802.09684884,0.0001,2,"2025-03-06T19:49:54.100",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562315,1741290607631,-300.0,9.999e-05,2,"2025-03-06T19:50:07.631",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562316,1741290607667,-150.0,0.0001,2,"2025-03-06T19:50:07.667",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562317,1741290607693,-49550.0,0.0001,2,"2025-03-06T19:50:07.693",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562324,1741290632420,-648.9264166,0.0001,2,"2025-03-06T19:50:32.420",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562325,1741290632516,-428.3564106,0.0001,2,"2025-03-06T19:50:32.516",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562326,1741290632529,-473.98902939,0.0001,2,"2025-03-06T19:50:32.529",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562327,1741290632540,-593.74518404,0.0001,2,"2025-03-06T19:50:32.540",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562328,1741290632569,-8939.2,0.0001,2,"2025-03-06T19:50:32.569",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562329,1741290632680,-979.02,0.0001,2,"2025-03-06T19:50:32.680",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562330,1741290634823,-4424.8204,0.0001,2,"2025-03-06T19:50:34.823",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562331,1741290634930,-38269.53,0.0001,2,"2025-03-06T19:50:34.930",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562332,1741290634986,-1924.68840001,0.0001,2,"2025-03-06T19:50:34.986",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562333,1741290634999,-1361.4576928,0.0001,2,"2025-03-06T19:50:34.999",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562334,1741290635011,-1560.32774814,0.0001,2,"2025-03-06T19:50:35.011",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562335,1741290635023,-12862.20762465,0.0001,2,"2025-03-06T19:50:35.023",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562344,1741290638195,-337.7107128,9.9e-05,2,"2025-03-06T19:50:38.195",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562346,1741290638209,-662.2892872,9.9e-05,2,"2025-03-06T19:50:38.209",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562348,1741290638220,-4478.32320735,0.0001,2,"2025-03-06T19:50:38.220",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562350,1741290638232,-1037.3155389,0.0001,2,"2025-03-06T19:50:38.232",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562351,1741290638245,-6095.13391517,0.0001,2,"2025-03-06T19:50:38.245",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562352,1741290638264,-51658.15176333,0.0001,2,"2025-03-06T19:50:38.264",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562353,1741290638336,-4481.15,0.0001,2,"2025-03-06T19:50:38.336",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562354,1741290638347,-13740.6,0.0001,2,"2025-03-06T19:50:38.347",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562355,1741290638379,-273.05543703,0.0001,2,"2025-03-06T19:50:38.379",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562356,1741290638391,-2975.06626854,0.0001,2,"2025-03-06T19:50:38.391",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562357,1741290638514,-2520.66658272,0.0001,2,"2025-03-06T19:50:38.514",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562360,1741290640294,-35341.00492856,0.0001,2,"2025-03-06T19:50:40.294",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562440,1741290641502,-30299.34849203,0.0001,2,"2025-03-06T19:50:41.502",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562441,1741290641836,-26195.08263742,0.0001,2,"2025-03-06T19:50:41.836",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562442,1741290641850,-2215.53656286,0.0001,2,"2025-03-06T19:50:41.850",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562443,1741290641948,-25469.58281239,0.0001,2,"2025-03-06T19:50:41.948",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562444,1741290641960,-266.45984744,0.0001,2,"2025-03-06T19:50:41.960",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562445,1741290641974,-1792.4000004,0.0001,2,"2025-03-06T19:50:41.974",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562446,1741290641992,-26526.29999997,0.0001,2,"2025-03-06T19:50:41.992",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562447,1741290642005,-776.51796987,0.0001,2,"2025-03-06T19:50:42.005",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562448,1741290642036,-296.81023812,0.0001,2,"2025-03-06T19:50:42.036",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562449,1741290642051,-405.555575,0.0001,2,"2025-03-06T19:50:42.051",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562465,1741290643235,-4480.29192642,0.0001,2,"2025-03-06T19:50:43.235",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562466,1741290643342,-18097.69626618,0.0001,2,"2025-03-06T19:50:43.342",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562467,1741290643354,-881.0,0.0001,2,"2025-03-06T19:50:43.354",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562468,1741290643411,-1016.05,0.0001,2,"2025-03-06T19:50:43.411",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562469,1741290643423,-368.2466143,0.0001,2,"2025-03-06T19:50:43.423",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562474,1741290646285,-2793.7,0.0001,2,"2025-03-06T19:50:46.285",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562475,1741290646296,-4391.32693231,0.0001,2,"2025-03-06T19:50:46.296",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562476,1741290646394,-1274.90439811,0.0001,2,"2025-03-06T19:50:46.394",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562477,1741290646405,-412.3704258,0.0001,2,"2025-03-06T19:50:46.405",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562478,1741290646447,-661.53236924,0.0001,2,"2025-03-06T19:50:46.447",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562479,1741290646616,-841.15114635,0.0001,2,"2025-03-06T19:50:46.616",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562480,1741290646627,-22014.4,0.0001,2,"2025-03-06T19:50:46.627",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562482,1741290689840,882.9,8.219e-05,2,"2025-03-06T19:51:29.840",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562613,1741290863121,152.96,0.000139,31,"2025-03-06T19:54:23.121",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562614,1741290863207,152.96,0.000139,31,"2025-03-06T19:54:23.207",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562615,1741290863261,152.96,0.000139,31,"2025-03-06T19:54:23.261",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562616,1741290863296,152.96,0.000139,31,"2025-03-06T19:54:23.296",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562617,1741290863361,152.96,0.000139,31,"2025-03-06T19:54:23.361",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562618,1741290863477,152.96,0.000139,31,"2025-03-06T19:54:23.477",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562619,1741290863526,152.96,0.000139,31,"2025-03-06T19:54:23.526",0.0002555,38.56,0.9437795268410506,2863820899.869381]
[355562631,1741291805190,921.93,8.219e-05,2,"2025-03-06T20:10:05.190",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562638,1741291832387,-1454.32311748,8.928e-05,2,"2025-03-06T20:10:32.387",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562639,1741291832402,-15.39688252,8.928e-05,2,"2025-03-06T20:10:32.402",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562640,1741291832412,-150.0,8.977e-05,2,"2025-03-06T20:10:32.412",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562641,1741291832422,-191.76,9.027e-05,2,"2025-03-06T20:10:32.422",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562642,1741291832434,-150.0,9.043e-05,2,"2025-03-06T20:10:32.434",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562643,1741291832444,-210.79,9.049e-05,2,"2025-03-06T20:10:32.444",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562644,1741291832454,-210.79,9.087e-05,2,"2025-03-06T20:10:32.454",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562645,1741291832463,-210.79,9.125e-05,2,"2025-03-06T20:10:32.463",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562646,1741291832472,-210.79,9.164e-05,2,"2025-03-06T20:10:32.472",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562647,1741291832483,-210.79,9.202e-05,2,"2025-03-06T20:10:32.483",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562648,1741291832492,-854.91,9.236e-05,2,"2025-03-06T20:10:32.492",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562649,1741291832502,-210.79,9.24e-05,2,"2025-03-06T20:10:32.502",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562650,1741291832512,-210.79,9.278e-05,2,"2025-03-06T20:10:32.512",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562651,1741291832523,-2727.73,9.298e-05,2,"2025-03-06T20:10:32.523",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562652,1741291832533,-210.79,9.316e-05,2,"2025-03-06T20:10:32.533",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562653,1741291832543,-210.79,9.354e-05,2,"2025-03-06T20:10:32.543",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562654,1741291832552,-344.75,9.378e-05,2,"2025-03-06T20:10:32.552",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562655,1741291832561,-210.79,9.392e-05,2,"2025-03-06T20:10:32.561",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562656,1741291832570,-210.79,9.43e-05,2,"2025-03-06T20:10:32.570",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562657,1741291832579,-210.79,9.468e-05,2,"2025-03-06T20:10:32.579",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562658,1741291832588,-129.87411748,9.494e-05,2,"2025-03-06T20:10:32.588",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562659,1741291832600,-200.41588252,9.494e-05,2,"2025-03-06T20:10:32.600",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562660,1741291832609,-210.79,9.507e-05,2,"2025-03-06T20:10:32.609",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562661,1741291832619,-300.0,9.52e-05,2,"2025-03-06T20:10:32.619",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562662,1741291832628,-5170.32,9.521e-05,2,"2025-03-06T20:10:32.628",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562663,1741291832637,-439.44,9.53e-05,2,"2025-03-06T20:10:32.637",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562664,1741291832646,-689.41,9.53e-05,2,"2025-03-06T20:10:32.646",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562665,1741291832655,-778.09,9.53e-05,2,"2025-03-06T20:10:32.655",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562666,1741291832668,-778.09,9.53e-05,2,"2025-03-06T20:10:32.668",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562667,1741291832677,-441.44,9.53e-05,2,"2025-03-06T20:10:32.677",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562668,1741291832686,-778.09,9.53e-05,2,"2025-03-06T20:10:32.686",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562669,1741291832695,-441.44,9.53e-05,2,"2025-03-06T20:10:32.695",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562670,1741291832704,-777.67,9.53e-05,2,"2025-03-06T20:10:32.704",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562671,1741291832713,-1000.0,9.531e-05,2,"2025-03-06T20:10:32.713",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562672,1741291832723,-150.0,9.539e-05,2,"2025-03-06T20:10:32.723",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562673,1741291832733,-344.75,9.54e-05,2,"2025-03-06T20:10:32.733",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562674,1741291832742,-778.09,9.54e-05,2,"2025-03-06T20:10:32.742",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562675,1741291832751,-778.09,9.54e-05,2,"2025-03-06T20:10:32.751",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562676,1741291832761,-441.44,9.54e-05,2,"2025-03-06T20:10:32.761",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562677,1741291832770,-441.44,9.541e-05,2,"2025-03-06T20:10:32.770",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562678,1741291832780,-778.09,9.541e-05,2,"2025-03-06T20:10:32.780",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562679,1741291832790,-1122.4,9.541e-05,2,"2025-03-06T20:10:32.790",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562680,1741291832800,-210.79,9.545e-05,2,"2025-03-06T20:10:32.800",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562681,1741291832810,-150.0,9.562e-05,7,"2025-03-06T20:10:32.810",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562683,1741291832819,-150.0,9.57e-05,2,"2025-03-06T20:10:32.819",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562685,1741291832828,-436.85276072,9.57e-05,2,"2025-03-06T20:10:32.828",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562687,1741291832841,-4.58723928,9.57e-05,2,"2025-03-06T20:10:32.841",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562689,1741291832850,-505.08,9.57e-05,2,"2025-03-06T20:10:32.850",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562691,1741291832859,-778.09,9.57e-05,2,"2025-03-06T20:10:32.859",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562693,1741291832868,-268.84,9.578e-05,2,"2025-03-06T20:10:32.868",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562695,1741291832877,-150.0,9.578e-05,2,"2025-03-06T20:10:32.877",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562697,1741291832886,-300.0,9.578e-05,2,"2025-03-06T20:10:32.886",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562699,1741291832895,-230.92,9.578e-05,2,"2025-03-06T20:10:32.895",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562701,1741291832905,-880.62,9.578e-05,2,"2025-03-06T20:10:32.905",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562703,1741291832917,-344.75,9.578e-05,2,"2025-03-06T20:10:32.917",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562705,1741291832927,-210.79,9.583e-05,2,"2025-03-06T20:10:32.927",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562707,1741291832936,-500.0,9.589e-05,2,"2025-03-06T20:10:32.936",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562709,1741291832945,-210.79,9.621e-05,2,"2025-03-06T20:10:32.945",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562711,1741291832954,-210.79,9.659e-05,2,"2025-03-06T20:10:32.954",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562713,1741291832964,-282.34,9.678e-05,2,"2025-03-06T20:10:32.964",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562715,1741291832973,-344.75,9.678e-05,2,"2025-03-06T20:10:32.973",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562717,1741291832982,-210.79,9.697e-05,2,"2025-03-06T20:10:32.982",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562718,1741291832991,-210.79,9.735e-05,2,"2025-03-06T20:10:32.991",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562719,1741291833000,-210.79,9.773e-05,2,"2025-03-06T20:10:33.000",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562720,1741291833011,-150.0,9.82e-05,2,"2025-03-06T20:10:33.011",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562721,1741291833020,-2043.282,9.899e-05,2,"2025-03-06T20:10:33.020",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562722,1741291833030,-175.65951585,9.899e-05,2,"2025-03-06T20:10:33.030",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562723,1741291833040,-4523.4816,9.9e-05,2,"2025-03-06T20:10:33.040",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562724,1741291833050,-2163.1079,9.9e-05,2,"2025-03-06T20:10:33.050",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562725,1741291833061,-313.4072,9.9e-05,2,"2025-03-06T20:10:33.061",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562726,1741291833071,-2688.93320163,9.9e-05,2,"2025-03-06T20:10:33.071",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562727,1741291833094,-4662.79896132,9.9e-05,2,"2025-03-06T20:10:33.094",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562728,1741291833126,-1873.06227289,9.9e-05,2,"2025-03-06T20:10:33.126",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562729,1741291833139,-2868.61846416,9.9e-05,2,"2025-03-06T20:10:33.139",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562730,1741291833149,-1114.656,9.9e-05,2,"2025-03-06T20:10:33.149",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562731,1741291833159,-1206.0,9.9e-05,2,"2025-03-06T20:10:33.159",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562732,1741291833169,-1238.2,9.9e-05,2,"2025-03-06T20:10:33.169",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562733,1741291833180,-150.0,9.95e-05,2,"2025-03-06T20:10:33.180",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562734,1741291833191,-689.12,9.95e-05,2,"2025-03-06T20:10:33.191",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562735,1741291833200,-441.44,9.95e-05,2,"2025-03-06T20:10:33.200",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562736,1741291833210,-778.09,9.95e-05,2,"2025-03-06T20:10:33.210",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562737,1741291833220,-150.0,9.95e-05,2,"2025-03-06T20:10:33.220",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562738,1741291833230,-257.63499634,9.999e-05,2,"2025-03-06T20:10:33.230",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562742,1741291838257,-540.39500366,9.999e-05,2,"2025-03-06T20:10:38.257",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562743,1741291838266,-500.0,9.999e-05,2,"2025-03-06T20:10:38.266",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562744,1741291838276,-439.74683867,9.999e-05,2,"2025-03-06T20:10:38.276",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562745,1741291838286,-208.83792816,9.999e-05,2,"2025-03-06T20:10:38.286",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562746,1741291838296,-178.5406892,9.999e-05,2,"2025-03-06T20:10:38.296",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562747,1741291838305,-6653.79363633,0.0001,2,"2025-03-06T20:10:38.305",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562748,1741291838332,-11123.30137837,0.0001,2,"2025-03-06T20:10:38.332",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562749,1741291838343,-5706.13483158,0.0001,2,"2025-03-06T20:10:38.343",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562750,1741291838380,-3979.7801504,0.0001,2,"2025-03-06T20:10:38.380",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562751,1741291838391,-4450.75,0.0001,2,"2025-03-06T20:10:38.391",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562752,1741291838404,-5716.14343883,0.0001,2,"2025-03-06T20:10:38.404",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562753,1741291838426,-1055.390328,0.0001,2,"2025-03-06T20:10:38.426",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562754,1741291838595,-5997.60007301,0.0001,2,"2025-03-06T20:10:38.595",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562755,1741291838607,-1119.92206623,0.0001,2,"2025-03-06T20:10:38.607",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562758,1741291841843,-1334.88742343,0.0001,2,"2025-03-06T20:10:41.843",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562759,1741291841895,-477.60654211,0.0001,2,"2025-03-06T20:10:41.895",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562782,1741291843480,-1509.09021663,0.0001,2,"2025-03-06T20:10:43.480",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562784,1741291843491,-369.12270208,0.0001,2,"2025-03-06T20:10:43.491",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562786,1741291843502,-4955.95916019,0.0001,2,"2025-03-06T20:10:43.502",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562796,1741291843590,-14009.0648112,0.0001,2,"2025-03-06T20:10:43.590",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562798,1741291843601,-307.56447159,0.0001,2,"2025-03-06T20:10:43.601",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562799,1741291843631,-5570.88,0.0001,2,"2025-03-06T20:10:43.631",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562800,1741291843759,-865.7916685,0.0001,2,"2025-03-06T20:10:43.759",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562813,1741291846568,-71754.90371497,0.0001,2,"2025-03-06T20:10:46.568",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562814,1741291846675,-1790.3736,0.0001,2,"2025-03-06T20:10:46.675",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562819,1741292350218,-165.14,9.187e-05,2,"2025-03-06T20:19:10.218",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562820,1741292350239,-1000.0,9.439e-05,2,"2025-03-06T20:19:10.239",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562821,1741292350261,-150.0,9.554e-05,2,"2025-03-06T20:19:10.261",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562822,1741292350282,-150.0,9.753e-05,2,"2025-03-06T20:19:10.282",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562823,1741292350302,-1205.78810016,9.89e-05,2,"2025-03-06T20:19:10.302",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562824,1741292350322,-1000.0,9.899e-05,2,"2025-03-06T20:19:10.322",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562825,1741292350344,-150.0,9.899e-05,2,"2025-03-06T20:19:10.344",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562826,1741292350364,-1819.3268,9.9e-05,2,"2025-03-06T20:19:10.364",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562827,1741292350385,-7859.74509984,9.9e-05,2,"2025-03-06T20:19:10.385",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562829,1741292562408,-401.17,0.00010958,7,"2025-03-06T20:22:42.408",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562839,1741292900632,504.53679884,8.219e-05,2,"2025-03-06T20:28:20.632",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562840,1741292900664,371.29320116,8.219e-05,2,"2025-03-06T20:28:20.664",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562846,1741292959718,1000.0,8.762e-05,2,"2025-03-06T20:29:19.718",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562855,1741293031756,-338.23,9.186e-05,2,"2025-03-06T20:30:31.756",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562856,1741293031767,-2000.0,9.186e-05,2,"2025-03-06T20:30:31.767",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562857,1741293031776,-338.23,9.225e-05,2,"2025-03-06T20:30:31.776",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562858,1741293031786,-338.23,9.264e-05,2,"2025-03-06T20:30:31.786",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562859,1741293031795,-338.23,9.303e-05,2,"2025-03-06T20:30:31.795",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562860,1741293031806,-338.23,9.341e-05,2,"2025-03-06T20:30:31.806",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562861,1741293031815,-440.87,9.377e-05,2,"2025-03-06T20:30:31.815",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562862,1741293031824,-338.23,9.38e-05,2,"2025-03-06T20:30:31.824",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562863,1741293031834,-344.75,9.38e-05,2,"2025-03-06T20:30:31.834",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562864,1741293031843,-344.75,9.38e-05,2,"2025-03-06T20:30:31.843",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562865,1741293031852,-344.75,9.38e-05,2,"2025-03-06T20:30:31.852",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562866,1741293031861,-343.61,9.38e-05,2,"2025-03-06T20:30:31.861",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562867,1741293031871,-688.13,9.38e-05,2,"2025-03-06T20:30:31.871",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562868,1741293031880,-338.23,9.419e-05,2,"2025-03-06T20:30:31.880",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562869,1741293031889,-338.23,9.457e-05,2,"2025-03-06T20:30:31.889",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562870,1741293031900,-150.0,9.469e-05,2,"2025-03-06T20:30:31.900",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562871,1741293031910,-909.49,9.469e-05,2,"2025-03-06T20:30:31.910",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562872,1741293031919,-338.23,9.496e-05,2,"2025-03-06T20:30:31.919",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562873,1741293031928,-338.23,9.535e-05,2,"2025-03-06T20:30:31.928",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562874,1741293031938,-150.0,9.562e-05,7,"2025-03-06T20:30:31.938",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562875,1741293031947,-338.23,9.573e-05,2,"2025-03-06T20:30:31.947",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562876,1741293031957,-344.75,9.578e-05,2,"2025-03-06T20:30:31.957",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562877,1741293031966,-10000.0,9.602e-05,2,"2025-03-06T20:30:31.966",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562878,1741293031975,-338.23,9.612e-05,2,"2025-03-06T20:30:31.975",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562879,1741293031984,-338.23,9.651e-05,2,"2025-03-06T20:30:31.984",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562880,1741293031993,-346.1,9.678e-05,2,"2025-03-06T20:30:31.993",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562881,1741293032002,-338.23,9.689e-05,2,"2025-03-06T20:30:32.002",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562882,1741293032011,-338.23,9.728e-05,2,"2025-03-06T20:30:32.011",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562883,1741293032021,-338.23,9.767e-05,2,"2025-03-06T20:30:32.021",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562884,1741293032030,-2049.3753,9.8e-05,2,"2025-03-06T20:30:32.030",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562885,1741293032039,-150.0,9.8e-05,2,"2025-03-06T20:30:32.039",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562886,1741293032048,-338.23,9.805e-05,2,"2025-03-06T20:30:32.048",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562887,1741293032057,-338.23,9.844e-05,2,"2025-03-06T20:30:32.057",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562888,1741293032066,-1000.0,9.857e-05,2,"2025-03-06T20:30:32.066",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562889,1741293032075,-338.23,9.883e-05,2,"2025-03-06T20:30:32.075",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562890,1741293032084,-43492.34087972,9.9e-05,2,"2025-03-06T20:30:32.084",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562891,1741293032102,-8916.17766511,9.9e-05,2,"2025-03-06T20:30:32.102",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562913,1741293037587,-149.72545561,9.9e-05,2,"2025-03-06T20:30:37.587",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562914,1741293037630,-3555.25894986,9.9e-05,2,"2025-03-06T20:30:37.630",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562915,1741293037642,-1062.4557274,9.9e-05,2,"2025-03-06T20:30:37.642",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562916,1741293037691,-1296.56131867,9.9e-05,2,"2025-03-06T20:30:37.691",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562917,1741293037749,-5411.38281808,9.9e-05,2,"2025-03-06T20:30:37.749",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562918,1741293039980,-13907.92268571,9.9e-05,2,"2025-03-06T20:30:39.980",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562920,1741293039990,-500.0,9.9e-05,2,"2025-03-06T20:30:39.990",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562921,1741293040000,-348.1107,9.9e-05,2,"2025-03-06T20:30:40.000",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562922,1741293040010,-36363.4112,9.9e-05,2,"2025-03-06T20:30:40.010",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562923,1741293040019,-2868.6185,9.9e-05,2,"2025-03-06T20:30:40.019",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562924,1741293040033,-338.23,9.921e-05,2,"2025-03-06T20:30:40.033",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562925,1741293040043,-251.28,9.952e-05,2,"2025-03-06T20:30:40.043",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562926,1741293040052,-163.57889376,9.973e-05,2,"2025-03-06T20:30:40.052",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562927,1741293040062,-160.07598939,9.973e-05,2,"2025-03-06T20:30:40.062",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562928,1741293040071,-200.32278654,9.973e-05,2,"2025-03-06T20:30:40.071",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562929,1741293040081,-160.27063938,9.973e-05,2,"2025-03-06T20:30:40.081",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562930,1741293040091,-356.16091788,9.973e-05,2,"2025-03-06T20:30:40.091",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562932,1741293040100,-160.18649511,9.973e-05,2,"2025-03-06T20:30:40.100",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562933,1741293040110,-151.07624393,9.973e-05,2,"2025-03-06T20:30:40.110",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562934,1741293040119,-201.35648914,9.973e-05,2,"2025-03-06T20:30:40.119",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562935,1741293040128,-182.28331995,9.973e-05,2,"2025-03-06T20:30:40.128",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562936,1741293040138,-155.26128175,9.973e-05,2,"2025-03-06T20:30:40.138",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562937,1741293040147,-151.25749193,9.973e-05,2,"2025-03-06T20:30:40.147",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562938,1741293040158,-151.2555583,9.973e-05,2,"2025-03-06T20:30:40.158",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562939,1741293040168,-13669.20479055,9.98e-05,3,"2025-03-06T20:30:40.168",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562940,1741293040177,-150.0,9.98e-05,2,"2025-03-06T20:30:40.177",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562941,1741293040187,-1501.99973217,9.999e-05,3,"2025-03-06T20:30:40.187",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562942,1741293040505,-775.51,9.999e-05,2,"2025-03-06T20:30:40.505",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562943,1741293040514,-306.30698101,9.999e-05,2,"2025-03-06T20:30:40.514",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562944,1741293040522,-500.0,9.999e-05,2,"2025-03-06T20:30:40.522",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562945,1741293040530,-307.24550326,9.999e-05,2,"2025-03-06T20:30:40.530",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562946,1741293040539,-3417935.23607014,0.0001,2,"2025-03-06T20:30:40.539",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562947,1741293040570,-44276.0,0.0001,2,"2025-03-06T20:30:40.570",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355562948,1741293040595,-333.06443687,0.0001,2,"2025-03-06T20:30:40.595",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563001,1741293043699,-739.94,0.0001,2,"2025-03-06T20:30:43.699",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563002,1741293045622,-7072.32285415,0.0001,2,"2025-03-06T20:30:45.622",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563005,1741293046118,-897.68466,0.0001,2,"2025-03-06T20:30:46.118",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563006,1741293046143,-872.05435963,0.0001,2,"2025-03-06T20:30:46.143",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563008,1741293349542,370.030705,0.0002,120,"2025-03-06T20:35:49.542",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563009,1741293365316,-165.14,9.536e-05,2,"2025-03-06T20:36:05.316",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563010,1741293490447,-309.43585,9.548e-05,2,"2025-03-06T20:38:10.447",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563011,1741293752485,-374.48415,9.548e-05,2,"2025-03-06T20:42:32.485",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563012,1741293752521,-150.0,9.799e-05,2,"2025-03-06T20:42:32.521",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563013,1741293752555,-298.8855,9.8e-05,2,"2025-03-06T20:42:32.555",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563014,1741293752588,-467.063,9.8e-05,2,"2025-03-06T20:42:32.588",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563015,1741293752661,-870.56439941,9.8e-05,2,"2025-03-06T20:42:32.661",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563016,1741294004232,-393.8,9.53e-05,2,"2025-03-06T20:46:44.232",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563017,1741294066597,-393.8,9.049e-05,2,"2025-03-06T20:47:46.597",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563018,1741294067192,-420.49472588,9.049e-05,2,"2025-03-06T20:47:47.192",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563019,1741294089275,-185.70527412,9.049e-05,2,"2025-03-06T20:48:09.275",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563033,1741294193279,197.17,8.219e-05,2,"2025-03-06T20:49:53.279",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563035,1741294231778,-468.53761822,8.219e-05,2,"2025-03-06T20:50:31.778",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563036,1741294231789,-203.89238178,8.219e-05,2,"2025-03-06T20:50:31.789",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563037,1741294231799,-150.0,8.616e-05,2,"2025-03-06T20:50:31.799",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563038,1741294231808,-309.44,9.012e-05,2,"2025-03-06T20:50:31.808",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563039,1741294231818,-150.0,9.041e-05,2,"2025-03-06T20:50:31.818",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563040,1741294231827,-150.0,9.213e-05,2,"2025-03-06T20:50:31.827",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563041,1741294231836,-393.8,9.57e-05,2,"2025-03-06T20:50:31.836",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563042,1741294231846,-393.8,9.611e-05,2,"2025-03-06T20:50:31.846",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563043,1741294231856,-129.61161822,9.651e-05,2,"2025-03-06T20:50:31.856",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563044,1741294231958,-264.18838178,9.651e-05,2,"2025-03-06T20:50:31.958",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563045,1741294231968,-393.8,9.691e-05,2,"2025-03-06T20:50:31.968",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563046,1741294231979,-393.8,9.731e-05,2,"2025-03-06T20:50:31.979",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563047,1741294231999,-393.8,9.771e-05,2,"2025-03-06T20:50:31.999",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563048,1741294232020,-1548.57030059,9.8e-05,2,"2025-03-06T20:50:32.020",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563049,1741294232040,-3068.3707,9.8e-05,2,"2025-03-06T20:50:32.040",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563050,1741294232061,-807.8679,9.8e-05,2,"2025-03-06T20:50:32.061",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563051,1741294232081,-1634.626,9.8e-05,2,"2025-03-06T20:50:32.081",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563053,1741294232102,-7678.23536205,9.8e-05,2,"2025-03-06T20:50:32.102",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563057,1741294232175,-1455.15170862,9.8e-05,2,"2025-03-06T20:50:32.175",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563059,1741294232196,-6031.99552933,9.8e-05,2,"2025-03-06T20:50:32.196",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563061,1741294232206,-1394.4628,9.8e-05,2,"2025-03-06T20:50:32.206",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563062,1741294232216,-158.2133,9.8e-05,2,"2025-03-06T20:50:32.216",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563063,1741294232226,-1114.656,9.8e-05,2,"2025-03-06T20:50:32.226",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563064,1741294232235,-1206.0,9.8e-05,2,"2025-03-06T20:50:32.235",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563065,1741294232244,-2500.0,9.8e-05,2,"2025-03-06T20:50:32.244",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563066,1741294232255,-393.8,9.811e-05,2,"2025-03-06T20:50:32.255",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563067,1741294232264,-393.8,9.851e-05,2,"2025-03-06T20:50:32.264",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563068,1741294232273,-393.8,9.892e-05,2,"2025-03-06T20:50:32.273",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563069,1741294232282,-2404.80127072,9.9e-05,2,"2025-03-06T20:50:32.282",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563072,1741294237628,-6053.15384358,9.9e-05,2,"2025-03-06T20:50:37.628",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563073,1741294237640,-2099.864192,9.9e-05,2,"2025-03-06T20:50:37.640",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563074,1741294237728,-7053.23970044,9.9e-05,2,"2025-03-06T20:50:37.728",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563075,1741294237739,-393.69097478,9.9e-05,2,"2025-03-06T20:50:37.739",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563091,1741294238088,-502.36352681,9.9e-05,2,"2025-03-06T20:50:38.088",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563093,1741294238100,-9153.1568482,9.9e-05,2,"2025-03-06T20:50:38.100",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563102,1741294239753,-1753.30668781,9.9e-05,2,"2025-03-06T20:50:39.753",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563103,1741294239864,-653.69705566,9.9e-05,2,"2025-03-06T20:50:39.864",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563104,1741294239874,-269.173,9.9e-05,2,"2025-03-06T20:50:39.874",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563105,1741294239883,-6692.7286,9.9e-05,2,"2025-03-06T20:50:39.883",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563106,1741294239893,-2927.9732,9.9e-05,2,"2025-03-06T20:50:39.893",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563107,1741294239902,-7223.0331,9.9e-05,2,"2025-03-06T20:50:39.902",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563108,1741294239912,-11973.86432276,9.9e-05,2,"2025-03-06T20:50:39.912",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563109,1741294239923,-1971.741075,9.9e-05,2,"2025-03-06T20:50:39.923",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563110,1741294240008,-299.97281489,9.9e-05,2,"2025-03-06T20:50:40.008",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563111,1741294240020,-447.3,9.9e-05,2,"2025-03-06T20:50:40.020",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563112,1741294240038,-337.07193944,9.9e-05,2,"2025-03-06T20:50:40.038",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563113,1741294240049,-44488.85274763,9.9e-05,2,"2025-03-06T20:50:40.049",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563114,1741294240061,-2705.74714992,9.9e-05,2,"2025-03-06T20:50:40.061",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563115,1741294240098,-25474.29925036,9.9e-05,2,"2025-03-06T20:50:40.098",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563116,1741294240107,-28841.6422,9.9e-05,2,"2025-03-06T20:50:40.107",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563117,1741294240116,-6162.4941,9.9e-05,2,"2025-03-06T20:50:40.116",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563118,1741294240127,-10315.707,9.9e-05,2,"2025-03-06T20:50:40.127",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563119,1741294240137,-2356.2935,9.9e-05,2,"2025-03-06T20:50:40.137",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563120,1741294240147,-554.79678278,9.9e-05,2,"2025-03-06T20:50:40.147",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563121,1741294240158,-1238.2,9.9e-05,2,"2025-03-06T20:50:40.158",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563122,1741294240167,-500.0,9.918e-05,2,"2025-03-06T20:50:40.167",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563123,1741294240178,-393.8,9.932e-05,2,"2025-03-06T20:50:40.178",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563124,1741294240189,-393.8,9.972e-05,2,"2025-03-06T20:50:40.189",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563125,1741294240200,-208.56868772,9.973e-05,2,"2025-03-06T20:50:40.200",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563126,1741294240210,-555.84944078,9.973e-05,2,"2025-03-06T20:50:40.210",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563128,1741294240220,-151.25982178,9.973e-05,2,"2025-03-06T20:50:40.220",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563130,1741294240230,-151.26060839,9.973e-05,2,"2025-03-06T20:50:40.230",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563131,1741294240240,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.240",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563132,1741294240250,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.250",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563133,1741294240260,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.260",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563134,1741294240270,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.270",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563135,1741294240280,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.280",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563136,1741294240290,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.290",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563137,1741294240299,-994.0,9.99e-05,2,"2025-03-06T20:50:40.299",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563138,1741294240309,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.309",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563139,1741294240319,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.319",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563140,1741294240329,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.329",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563141,1741294240338,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.338",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563142,1741294240347,-1179.0,9.99e-05,2,"2025-03-06T20:50:40.347",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563143,1741294240357,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.357",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563144,1741294240366,-855.0,9.99e-05,2,"2025-03-06T20:50:40.366",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563145,1741294240376,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.376",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563146,1741294240385,-1000.0,9.99e-05,2,"2025-03-06T20:50:40.385",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563147,1741294240397,-3688.36,9.997e-05,2,"2025-03-06T20:50:40.397",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563148,1741294240407,-500.0,9.999e-05,2,"2025-03-06T20:50:40.407",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563149,1741294240416,-717.0,0.0001,2,"2025-03-06T20:50:40.416",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563150,1741294240426,-29102.10689803,0.0001,2,"2025-03-06T20:50:40.426",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563169,1741294243035,-3767.09999,0.0001,2,"2025-03-06T20:50:43.035",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563170,1741294243047,-8036.02998,0.0001,2,"2025-03-06T20:50:43.047",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563177,1741294245772,-711.67866089,0.0001,2,"2025-03-06T20:50:45.772",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563178,1741294245987,-539.20267658,0.0001,2,"2025-03-06T20:50:45.987",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563179,1741294246063,-12448.66,0.0001,2,"2025-03-06T20:50:46.063",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563212,1741294322593,-250.0,8.42e-05,2,"2025-03-06T20:52:02.593",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563213,1741294323459,24.75289815,9.21e-05,2,"2025-03-06T20:52:03.459",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563214,1741294323490,125.24710185,9.21e-05,2,"2025-03-06T20:52:03.490",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563215,1741294325716,-150.0,9.262e-05,2,"2025-03-06T20:52:05.716",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563216,1741294624332,-352.69,9.531e-05,2,"2025-03-06T20:57:04.332",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563217,1741294900190,-150.0,9.771e-05,2,"2025-03-06T21:01:40.190",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563218,1741294900215,-8295.1178,9.8e-05,2,"2025-03-06T21:01:40.215",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563219,1741294900241,-165.24,9.81e-05,2,"2025-03-06T21:01:40.241",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563220,1741294900266,-150.0,9.899e-05,2,"2025-03-06T21:01:40.266",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563221,1741294900293,-17754.15,9.9e-05,2,"2025-03-06T21:01:40.293",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563222,1741294900318,-3847.2239,9.9e-05,2,"2025-03-06T21:01:40.318",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563223,1741294900342,-223.0442,9.9e-05,2,"2025-03-06T21:01:40.342",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563224,1741294900367,-313.6098,9.9e-05,2,"2025-03-06T21:01:40.367",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563225,1741294900394,-1000.0,9.9e-05,2,"2025-03-06T21:01:40.394",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563226,1741294900419,-2543.0362,9.9e-05,2,"2025-03-06T21:01:40.419",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563227,1741294900448,-2349.4795,9.9e-05,2,"2025-03-06T21:01:40.448",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563228,1741294900473,-2500.0,9.9e-05,2,"2025-03-06T21:01:40.473",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563229,1741294900505,-10709.0986,9.916e-05,2,"2025-03-06T21:01:40.505",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563230,1741295049011,-159.25,9.525e-05,2,"2025-03-06T21:04:09.011",0.0002555,38.69,0.9392643197443498,2877956262.2750583]
[355563231,1741295112154,-1000.0,9.525e-05,2,"2025-03-06T21:05:12.154",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563232,1741295140663,614.22289815,9.043e-05,2,"2025-03-06T21:05:40.663",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563233,1741295257166,1558.94,8.998e-05,2,"2025-03-06T21:07:37.166",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563234,1741295302032,230.1594567,8.993e-05,2,"2025-03-06T21:08:22.032",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563235,1741295302062,19.8405433,8.993e-05,2,"2025-03-06T21:08:22.062",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563236,1741295331381,-1238.19710185,9.043e-05,2,"2025-03-06T21:08:51.381",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563237,1741295351053,-550.0,9.311e-05,2,"2025-03-06T21:09:11.053",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563238,1741295351077,-525.649338,9.531e-05,2,"2025-03-06T21:09:11.077",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563239,1741295351102,-159.25,9.579e-05,2,"2025-03-06T21:09:11.102",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563240,1741295351129,-159.25,9.634e-05,2,"2025-03-06T21:09:11.129",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563241,1741295351157,-159.25,9.688e-05,2,"2025-03-06T21:09:11.157",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563242,1741295351181,-159.25,9.743e-05,2,"2025-03-06T21:09:11.181",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563243,1741295351204,-934.13172557,9.743e-05,2,"2025-03-06T21:09:11.204",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563244,1741295351226,-159.25,9.797e-05,2,"2025-03-06T21:09:11.226",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563245,1741295351248,-159.25,9.852e-05,2,"2025-03-06T21:09:11.248",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563246,1741295351270,-300.0,9.898e-05,2,"2025-03-06T21:09:11.270",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563247,1741295351292,-150.99,9.899e-05,2,"2025-03-06T21:09:11.292",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563248,1741295351314,-2325.34,9.899e-05,2,"2025-03-06T21:09:11.314",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563249,1741295351336,-1469.7725,9.9e-05,2,"2025-03-06T21:09:11.336",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563250,1741295351358,-1568.1875,9.9e-05,2,"2025-03-06T21:09:11.358",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563251,1741295351379,-979.3937,9.9e-05,2,"2025-03-06T21:09:11.379",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563252,1741295351400,-13558.5941,9.9e-05,2,"2025-03-06T21:09:11.400",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563253,1741295351431,-8282.44113643,9.9e-05,2,"2025-03-06T21:09:11.431",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563257,1741295431979,-1304.8288843,9.743e-05,2,"2025-03-06T21:10:31.979",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563258,1741295431989,-550.0,9.782e-05,2,"2025-03-06T21:10:31.989",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563259,1741295431998,-1227.14276378,9.822e-05,2,"2025-03-06T21:10:31.998",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563260,1741295432010,-77.68612052,9.822e-05,2,"2025-03-06T21:10:32.010",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563261,1741295432019,-934.13172556,9.899e-05,2,"2025-03-06T21:10:32.019",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563262,1741295432028,-15009.66746027,9.9e-05,2,"2025-03-06T21:10:32.028",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563263,1741295432090,-5848.3784033,9.9e-05,2,"2025-03-06T21:10:32.090",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563264,1741295432100,-1000.0,9.9e-05,2,"2025-03-06T21:10:32.100",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563265,1741295432109,-1000.0,9.9e-05,2,"2025-03-06T21:10:32.109",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563266,1741295432119,-1251.9961,9.9e-05,2,"2025-03-06T21:10:32.119",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563267,1741295432128,-1304.8288843,9.9e-05,2,"2025-03-06T21:10:32.128",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563268,1741295432138,-2469.8719,9.9e-05,2,"2025-03-06T21:10:32.138",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563269,1741295432147,-390.2899,9.9e-05,2,"2025-03-06T21:10:32.147",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563270,1741295432157,-5846.19281462,9.903e-05,2,"2025-03-06T21:10:32.157",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563271,1741295432167,-159.25,9.906e-05,2,"2025-03-06T21:10:32.167",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563272,1741295432176,-979.6595411,9.906e-05,2,"2025-03-06T21:10:32.176",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563273,1741295432185,-15193.70922272,9.907e-05,2,"2025-03-06T21:10:32.185",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563274,1741295432194,-979.6595411,9.912e-05,2,"2025-03-06T21:10:32.194",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563275,1741295432204,-150.0,9.916e-05,3,"2025-03-06T21:10:32.204",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563276,1741295432213,-20869.46639102,9.916e-05,2,"2025-03-06T21:10:32.213",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563277,1741295432225,-8654.03363902,9.916e-05,2,"2025-03-06T21:10:32.225",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563278,1741295432244,-19117.85791337,9.916e-05,2,"2025-03-06T21:10:32.244",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563279,1741295432253,-785.14190557,9.92e-05,2,"2025-03-06T21:10:32.253",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563280,1741295432262,-154894.42605673,9.92e-05,2,"2025-03-06T21:10:32.262",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563281,1741295432274,-48068.99935561,9.92e-05,2,"2025-03-06T21:10:32.274",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563282,1741295432295,-341.32381738,9.92e-05,2,"2025-03-06T21:10:32.295",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563283,1741295432305,-1905.50773717,9.925e-05,2,"2025-03-06T21:10:32.305",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563292,1741295437822,-942.37,9.925e-05,2,"2025-03-06T21:10:37.822",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563294,1741295437883,-777.29191728,9.925e-05,2,"2025-03-06T21:10:37.883",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563295,1741295437995,-8867.91179852,9.925e-05,2,"2025-03-06T21:10:37.995",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563296,1741295438005,-10021.39883847,9.933e-05,2,"2025-03-06T21:10:38.005",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563297,1741295438057,-874.5335143,9.933e-05,2,"2025-03-06T21:10:38.057",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563298,1741295438069,-277.32673984,9.933e-05,2,"2025-03-06T21:10:38.069",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563299,1741295438164,-408.82263233,9.933e-05,2,"2025-03-06T21:10:38.164",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563317,1741295440013,-910.99972803,9.933e-05,2,"2025-03-06T21:10:40.013",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563318,1741295440023,-15193.70922272,9.935e-05,2,"2025-03-06T21:10:40.023",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563319,1741295440033,-150.0,9.947e-05,2,"2025-03-06T21:10:40.033",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563320,1741295440044,-550.0,9.947e-05,2,"2025-03-06T21:10:40.044",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563321,1741295440053,-150.0,9.947e-05,2,"2025-03-06T21:10:40.053",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563322,1741295440062,-12493.08145297,9.948e-05,2,"2025-03-06T21:10:40.062",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563323,1741295440071,-785.14190557,9.95e-05,2,"2025-03-06T21:10:40.071",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563324,1741295440081,-16019.88771755,9.954e-05,2,"2025-03-06T21:10:40.081",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563325,1741295440093,-91802.24968355,9.954e-05,2,"2025-03-06T21:10:40.093",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563326,1741295440116,-8137.33473741,9.954e-05,2,"2025-03-06T21:10:40.116",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563327,1741295440322,-25461.77393804,9.954e-05,2,"2025-03-06T21:10:40.322",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563328,1741295440522,-2454.9999,9.954e-05,2,"2025-03-06T21:10:40.522",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563345,1741295443322,-528.9391607,9.9e-05,2,"2025-03-06T21:10:43.322",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563346,1741295443343,-471.0608393,9.9e-05,2,"2025-03-06T21:10:43.343",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563347,1741295443353,-11310.58177612,9.954e-05,2,"2025-03-06T21:10:43.353",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563348,1741295443365,-13368.19984244,9.954e-05,2,"2025-03-06T21:10:43.365",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563349,1741295443407,-686.0,9.954e-05,2,"2025-03-06T21:10:43.407",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563353,1741295445962,-557.12897856,9.954e-05,2,"2025-03-06T21:10:45.962",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563354,1741295446020,-24342.51316415,9.954e-05,2,"2025-03-06T21:10:46.020",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563355,1741295446031,-9164.0794919,9.954e-05,2,"2025-03-06T21:10:46.031",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563356,1741295446043,-59350.45654341,9.955e-05,2,"2025-03-06T21:10:46.043",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563357,1741295446054,-59350.45654341,9.957e-05,2,"2025-03-06T21:10:46.054",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563358,1741295446064,-159.25,9.961e-05,2,"2025-03-06T21:10:46.064",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563359,1741295446074,-203304.74922972,9.967e-05,2,"2025-03-06T21:10:46.074",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563360,1741295446084,-5846.19281462,9.97e-05,2,"2025-03-06T21:10:46.084",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563361,1741295446094,-160.24692743,9.973e-05,2,"2025-03-06T21:10:46.094",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563362,1741295446103,-15193.70922272,9.98e-05,2,"2025-03-06T21:10:46.103",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563363,1741295446113,-785.14190557,9.988e-05,2,"2025-03-06T21:10:46.113",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563364,1741295446124,-906.16580515,9.99e-05,2,"2025-03-06T21:10:46.124",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563365,1741295446133,-5846.19281462,9.999e-05,2,"2025-03-06T21:10:46.133",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563366,1741295446145,-1039.93764838,9.999e-05,2,"2025-03-06T21:10:46.145",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563367,1741295446155,-722.37,9.999e-05,2,"2025-03-06T21:10:46.155",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563368,1741295446164,-979.6595411,9.999e-05,2,"2025-03-06T21:10:46.164",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563369,1741295446173,-541.0,0.0001,2,"2025-03-06T21:10:46.173",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563370,1741295446182,-1595.23029529,0.0001,2,"2025-03-06T21:10:46.182",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563371,1741295446220,-409.83101006,0.0001,2,"2025-03-06T21:10:46.220",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563372,1741295446231,-2523.70000002,0.0001,2,"2025-03-06T21:10:46.231",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563373,1741295446243,-1225.03707697,0.0001,2,"2025-03-06T21:10:46.243",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563377,1741295446439,-20691.5677665,0.0001,2,"2025-03-06T21:10:46.439",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563378,1741295658986,-1066.15,8.219e-05,2,"2025-03-06T21:14:18.986",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563379,1741295659013,-550.0,9.041e-05,2,"2025-03-06T21:14:19.013",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563380,1741295659040,-150.0,9.041e-05,2,"2025-03-06T21:14:19.040",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563381,1741295659067,-550.0,9.06e-05,2,"2025-03-06T21:14:19.067",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563382,1741295659095,-150.0,9.06e-05,2,"2025-03-06T21:14:19.095",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563383,1741295659127,-500.0,9.479e-05,2,"2025-03-06T21:14:19.127",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563384,1741295659162,-742.45,9.513e-05,2,"2025-03-06T21:14:19.162",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563385,1741295659212,-967.67494131,9.89e-05,2,"2025-03-06T21:14:19.212",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563386,1741295659265,-300.0,9.899e-05,2,"2025-03-06T21:14:19.265",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563387,1741295659318,-25023.72505869,9.9e-05,2,"2025-03-06T21:14:19.318",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563388,1741295800532,10000.0,8e-05,2,"2025-03-06T21:16:40.532",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563389,1741295800565,688.71738044,8e-05,2,"2025-03-06T21:16:40.565",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563390,1741295800596,3443.67046979,8e-05,2,"2025-03-06T21:16:40.596",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563391,1741295800627,3443.67046979,8e-05,2,"2025-03-06T21:16:40.627",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563392,1741295800657,226.57872821,8e-05,2,"2025-03-06T21:16:40.657",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563393,1741296021913,-493.52708199,7.999e-05,2,"2025-03-06T21:20:21.913",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563394,1741296021937,-550.0,8.5e-05,2,"2025-03-06T21:20:21.937",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563395,1741296021963,-550.0,8.799e-05,2,"2025-03-06T21:20:21.963",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563396,1741296021987,-300.0,8.999e-05,2,"2025-03-06T21:20:21.987",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563397,1741296022012,-48106.47291801,9e-05,2,"2025-03-06T21:20:22.012",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563398,1741296085736,-300.0,8.999e-05,2,"2025-03-06T21:21:25.736",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563399,1741296085758,-3991.24717151,9e-05,2,"2025-03-06T21:21:25.758",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563400,1741296193107,-300.0,8.9e-05,2,"2025-03-06T21:23:13.107",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563401,1741296257648,-300.0,8.9e-05,2,"2025-03-06T21:24:17.648",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563402,1741296258726,-159.34,8.9e-05,2,"2025-03-06T21:24:18.726",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563405,1741296361120,-159.34,8.556e-05,2,"2025-03-06T21:26:01.120",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563406,1741296422979,-300.0,8.556e-05,2,"2025-03-06T21:27:02.979",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563408,1741296446615,-159.34,8.5e-05,2,"2025-03-06T21:27:26.615",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563409,1741296481474,-88.82,8.5e-05,2,"2025-03-06T21:28:01.474",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563410,1741296481497,-70.52,8.528e-05,2,"2025-03-06T21:28:01.497",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563413,1741296565445,-2300.0,8.22e-05,2,"2025-03-06T21:29:25.445",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563414,1741296565469,-700.0,8.22e-05,2,"2025-03-06T21:29:25.469",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563415,1741296565493,-79.48,8.528e-05,2,"2025-03-06T21:29:25.493",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563416,1741296565516,-800.0,8.556e-05,2,"2025-03-06T21:29:25.516",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563417,1741296565539,-1500.0,8.584e-05,2,"2025-03-06T21:29:25.539",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563418,1741296565563,-300.0,8.704e-05,2,"2025-03-06T21:29:25.563",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563419,1741296565587,-150.0,8.705e-05,2,"2025-03-06T21:29:25.587",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563420,1741296565612,-12625.78336428,8.705e-05,2,"2025-03-06T21:29:25.612",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563421,1741296565637,-1889.1805,8.9e-05,2,"2025-03-06T21:29:25.637",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563422,1741296565663,-159.34,8.983e-05,2,"2025-03-06T21:29:25.663",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563423,1741296565691,-334.90655311,8.998e-05,2,"2025-03-06T21:29:25.691",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563424,1741296565716,-59161.30958261,9e-05,2,"2025-03-06T21:29:25.716",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563443,1741296632096,-273.39882977,8.22e-05,2,"2025-03-06T21:30:32.096",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563444,1741296632107,-478.31060746,8.22e-05,2,"2025-03-06T21:30:32.107",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563445,1741296632119,-48.29056277,8.22e-05,2,"2025-03-06T21:30:32.119",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563446,1741296632128,-1711.40330786,9e-05,2,"2025-03-06T21:30:32.128",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563447,1741296632229,-395.97891996,9e-05,2,"2025-03-06T21:30:32.229",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563448,1741296632240,-689.30241408,9e-05,2,"2025-03-06T21:30:32.240",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563449,1741296632252,-2483.42928773,9e-05,2,"2025-03-06T21:30:32.252",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563450,1741296632263,-5863.23228074,9e-05,2,"2025-03-06T21:30:32.263",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563451,1741296632275,-1361.11506792,9e-05,2,"2025-03-06T21:30:32.275",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563452,1741296632286,-996.94,9e-05,2,"2025-03-06T21:30:32.286",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563453,1741296632300,-2073.52890149,9e-05,2,"2025-03-06T21:30:32.300",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563454,1741296632312,-711.83309986,9e-05,2,"2025-03-06T21:30:32.312",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563455,1741296632322,-299.99,9e-05,2,"2025-03-06T21:30:32.322",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563456,1741296632332,-150.0,9e-05,2,"2025-03-06T21:30:32.332",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563457,1741296632342,-22.34971392,9e-05,2,"2025-03-06T21:30:32.342",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563466,1741296632638,-878.99725998,9e-05,2,"2025-03-06T21:30:32.638",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563467,1741296632650,-828.4830261,9e-05,2,"2025-03-06T21:30:32.650",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563468,1741296632659,-826.21,9e-05,2,"2025-03-06T21:30:32.659",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563469,1741296632669,-150.99,9e-05,2,"2025-03-06T21:30:32.669",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563470,1741296632678,-223.27103542,9e-05,2,"2025-03-06T21:30:32.678",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563471,1741296632688,-150.0,9e-05,3,"2025-03-06T21:30:32.688",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563472,1741296632697,-1000.0,9.012e-05,2,"2025-03-06T21:30:32.697",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563473,1741296632707,-159.34,9.031e-05,2,"2025-03-06T21:30:32.707",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563474,1741296632716,-598.56,9.049e-05,2,"2025-03-06T21:30:32.716",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563475,1741296632725,-159.34,9.079e-05,2,"2025-03-06T21:30:32.725",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563476,1741296632735,-159.34,9.127e-05,2,"2025-03-06T21:30:32.735",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563477,1741296632744,-230.74773848,9.127e-05,2,"2025-03-06T21:30:32.744",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563478,1741296632780,-2137.96226152,9.127e-05,2,"2025-03-06T21:30:32.780",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563479,1741296632791,-159.34,9.175e-05,2,"2025-03-06T21:30:32.791",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563480,1741296632800,-159.34,9.223e-05,2,"2025-03-06T21:30:32.800",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563481,1741296632810,-159.34,9.271e-05,2,"2025-03-06T21:30:32.810",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563482,1741296632819,-150.0,9.302e-05,2,"2025-03-06T21:30:32.819",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563483,1741296632828,-159.34,9.319e-05,2,"2025-03-06T21:30:32.828",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563484,1741296632838,-150.0,9.333e-05,2,"2025-03-06T21:30:32.838",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563485,1741296632847,-223.2710354,9.35e-05,2,"2025-03-06T21:30:32.847",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563486,1741296632856,-150.0,9.35e-05,2,"2025-03-06T21:30:32.856",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563487,1741296632866,-150.0,9.361e-05,2,"2025-03-06T21:30:32.866",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563488,1741296632875,-159.34,9.367e-05,2,"2025-03-06T21:30:32.875",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563489,1741296632884,-159.34,9.415e-05,2,"2025-03-06T21:30:32.884",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563490,1741296632894,-159.34,9.463e-05,2,"2025-03-06T21:30:32.894",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563491,1741296632903,-421.92433509,9.501e-05,2,"2025-03-06T21:30:32.903",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563492,1741296632915,-1578.07566491,9.501e-05,2,"2025-03-06T21:30:32.915",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563493,1741296632924,-159.34,9.511e-05,2,"2025-03-06T21:30:32.924",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563494,1741296632934,-3009.34,9.52e-05,2,"2025-03-06T21:30:32.934",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563495,1741296632943,-150.0,9.525e-05,2,"2025-03-06T21:30:32.943",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563496,1741296632953,-159.34,9.558e-05,2,"2025-03-06T21:30:32.953",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563497,1741296632962,-150.0,9.589e-05,2,"2025-03-06T21:30:32.962",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563498,1741296632971,-2300.0,9.59e-05,2,"2025-03-06T21:30:32.971",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563499,1741296632980,-700.0,9.59e-05,2,"2025-03-06T21:30:32.980",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563500,1741296632990,-800.0,9.59e-05,2,"2025-03-06T21:30:32.990",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563501,1741296633003,-159.34,9.606e-05,2,"2025-03-06T21:30:33.003",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563502,1741296633012,-159.34,9.654e-05,2,"2025-03-06T21:30:33.012",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563503,1741296633022,-25408.61580672,9.67e-05,2,"2025-03-06T21:30:33.022",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563509,1741296637979,-1527.0911327,8.572e-05,2,"2025-03-06T21:30:37.979",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563510,1741296638073,-1507.7288673,8.572e-05,2,"2025-03-06T21:30:38.073",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563511,1741296638082,-4591.37419328,9.67e-05,2,"2025-03-06T21:30:38.082",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563512,1741296638092,-1000.0,9.7e-05,2,"2025-03-06T21:30:38.092",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563513,1741296638101,-1030.0,9.7e-05,2,"2025-03-06T21:30:38.101",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563514,1741296638111,-1000.0,9.7e-05,2,"2025-03-06T21:30:38.111",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563515,1741296638120,-1000.0,9.7e-05,2,"2025-03-06T21:30:38.120",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563516,1741296638130,-223.2710354,9.7e-05,2,"2025-03-06T21:30:38.130",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563517,1741296638139,-159.34,9.702e-05,2,"2025-03-06T21:30:38.139",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563518,1741296638150,-1000.0,9.8e-05,2,"2025-03-06T21:30:38.150",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563519,1741296638160,-170.52,9.811e-05,2,"2025-03-06T21:30:38.160",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563520,1741296638169,-1000.0,9.83e-05,2,"2025-03-06T21:30:38.169",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563521,1741296638178,-6646.85909113,9.9e-05,2,"2025-03-06T21:30:38.178",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563522,1741296638200,-10029.2,9.9e-05,2,"2025-03-06T21:30:38.200",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563523,1741296638215,-786.9152623,9.9e-05,2,"2025-03-06T21:30:38.215",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563524,1741296638226,-3586.20521519,9.9e-05,2,"2025-03-06T21:30:38.226",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563525,1741296638242,-750.24744265,9.9e-05,2,"2025-03-06T21:30:38.242",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563526,1741296638253,-36512.32677307,9.9e-05,2,"2025-03-06T21:30:38.253",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563527,1741296638280,-905.92221467,9.9e-05,2,"2025-03-06T21:30:38.280",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563528,1741296638291,-2092.01177248,9.9e-05,2,"2025-03-06T21:30:38.291",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563529,1741296638302,-5596.82586982,9.9e-05,2,"2025-03-06T21:30:38.302",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563530,1741296638311,-5621.72648478,9.9e-05,2,"2025-03-06T21:30:38.311",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563531,1741296638322,-4079.38824232,9.9e-05,2,"2025-03-06T21:30:38.322",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563533,1741296638422,-17968.319976,9.9e-05,2,"2025-03-06T21:30:38.422",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563534,1741296638437,-942.0506969,9.9e-05,2,"2025-03-06T21:30:38.437",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563537,1741296638447,-424.7279,9.9e-05,2,"2025-03-06T21:30:38.447",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563538,1741296638456,-143.91851936,9.9e-05,2,"2025-03-06T21:30:38.456",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563539,1741296640229,-450.7856,9.9e-05,2,"2025-03-06T21:30:40.229",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563540,1741296640242,-680.2881,9.9e-05,2,"2025-03-06T21:30:40.242",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563541,1741296640253,-1313.715828,9.9e-05,2,"2025-03-06T21:30:40.253",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563542,1741296640305,-448.12608553,9.9e-05,2,"2025-03-06T21:30:40.305",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563543,1741296640316,-5473.12186711,9.9e-05,2,"2025-03-06T21:30:40.316",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563545,1741296640326,-550.0,9.9e-05,2,"2025-03-06T21:30:40.326",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563546,1741296640580,-573.08537387,9.9e-05,2,"2025-03-06T21:30:40.580",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563547,1741296640591,-1000.0,9.9e-05,2,"2025-03-06T21:30:40.591",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563548,1741296640600,-150.0,9.9e-05,2,"2025-03-06T21:30:40.600",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563549,1741296640610,-200.0,9.903e-05,2,"2025-03-06T21:30:40.610",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563550,1741296640620,-200.0,9.905e-05,2,"2025-03-06T21:30:40.620",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563551,1741296640629,-200.0,9.921e-05,2,"2025-03-06T21:30:40.629",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563552,1741296640639,-500.0,9.958e-05,2,"2025-03-06T21:30:40.639",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563553,1741296640648,-500.0,9.958e-05,2,"2025-03-06T21:30:40.648",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563554,1741296640658,-504.07,9.958e-05,2,"2025-03-06T21:30:40.658",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563555,1741296640667,-500.0,9.958e-05,2,"2025-03-06T21:30:40.667",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563556,1741296640676,-500.0,9.958e-05,2,"2025-03-06T21:30:40.676",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563557,1741296640686,-500.0,9.958e-05,2,"2025-03-06T21:30:40.686",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563558,1741296640695,-500.0,9.958e-05,2,"2025-03-06T21:30:40.695",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563559,1741296640705,-500.0,9.958e-05,2,"2025-03-06T21:30:40.705",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563560,1741296640715,-500.0,9.958e-05,2,"2025-03-06T21:30:40.715",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563561,1741296640724,-500.0,9.958e-05,2,"2025-03-06T21:30:40.724",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563562,1741296640734,-500.0,9.958e-05,2,"2025-03-06T21:30:40.734",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563563,1741296640744,-500.0,9.958e-05,2,"2025-03-06T21:30:40.744",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563564,1741296640753,-500.0,9.958e-05,2,"2025-03-06T21:30:40.753",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563565,1741296640763,-500.0,9.958e-05,2,"2025-03-06T21:30:40.763",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563566,1741296640772,-500.0,9.958e-05,2,"2025-03-06T21:30:40.772",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563567,1741296640781,-500.0,9.958e-05,2,"2025-03-06T21:30:40.781",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563568,1741296640790,-500.0,9.958e-05,2,"2025-03-06T21:30:40.790",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563569,1741296640800,-500.0,9.958e-05,2,"2025-03-06T21:30:40.800",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563570,1741296640809,-500.0,9.958e-05,2,"2025-03-06T21:30:40.809",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563571,1741296640819,-500.0,9.958e-05,2,"2025-03-06T21:30:40.819",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563572,1741296640828,-500.0,9.958e-05,2,"2025-03-06T21:30:40.828",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563573,1741296640838,-500.0,9.958e-05,2,"2025-03-06T21:30:40.838",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563574,1741296640847,-500.0,9.958e-05,2,"2025-03-06T21:30:40.847",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563575,1741296640856,-500.0,9.958e-05,2,"2025-03-06T21:30:40.856",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563576,1741296640866,-500.0,9.958e-05,2,"2025-03-06T21:30:40.866",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563577,1741296640875,-500.0,9.958e-05,2,"2025-03-06T21:30:40.875",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563578,1741296640884,-500.0,9.958e-05,2,"2025-03-06T21:30:40.884",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563579,1741296640893,-500.0,9.958e-05,2,"2025-03-06T21:30:40.893",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563580,1741296640903,-500.0,9.958e-05,2,"2025-03-06T21:30:40.903",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563581,1741296640912,-500.0,9.958e-05,2,"2025-03-06T21:30:40.912",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563582,1741296640922,-500.0,9.958e-05,2,"2025-03-06T21:30:40.922",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563583,1741296640931,-500.0,9.958e-05,2,"2025-03-06T21:30:40.931",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563584,1741296640941,-500.0,9.958e-05,2,"2025-03-06T21:30:40.941",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563585,1741296640951,-500.0,9.958e-05,2,"2025-03-06T21:30:40.951",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563586,1741296640960,-500.0,9.958e-05,2,"2025-03-06T21:30:40.960",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563587,1741296640970,-288.2,9.958e-05,2,"2025-03-06T21:30:40.970",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563588,1741296640980,-514.25,9.958e-05,2,"2025-03-06T21:30:40.980",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563589,1741296640989,-503.54302942,9.973e-05,2,"2025-03-06T21:30:40.989",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563590,1741296641004,-500.78592143,9.973e-05,2,"2025-03-06T21:30:41.004",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563591,1741296641013,-452.06477627,9.973e-05,2,"2025-03-06T21:30:41.013",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563592,1741296641023,-692.27,9.999e-05,2,"2025-03-06T21:30:41.023",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563593,1741296641032,-500.0,9.999e-05,2,"2025-03-06T21:30:41.032",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563594,1741296641042,-500.0,9.999e-05,2,"2025-03-06T21:30:41.042",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563595,1741296641051,-500.0,9.999e-05,2,"2025-03-06T21:30:41.051",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563596,1741296641061,-500.0,9.999e-05,2,"2025-03-06T21:30:41.061",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563597,1741296641070,-366.97954091,9.999e-05,2,"2025-03-06T21:30:41.070",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563598,1741296641080,-500.0,9.999e-05,2,"2025-03-06T21:30:41.080",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563599,1741296641089,-500.0,9.999e-05,2,"2025-03-06T21:30:41.089",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563600,1741296641099,-500.0,9.999e-05,2,"2025-03-06T21:30:41.099",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563601,1741296641109,-500.0,9.999e-05,2,"2025-03-06T21:30:41.109",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563602,1741296641118,-500.0,9.999e-05,2,"2025-03-06T21:30:41.118",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563603,1741296641127,-500.0,9.999e-05,2,"2025-03-06T21:30:41.127",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563604,1741296641136,-500.0,9.999e-05,2,"2025-03-06T21:30:41.136",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563605,1741296641146,-500.0,9.999e-05,2,"2025-03-06T21:30:41.146",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563606,1741296641155,-150.0,9.999e-05,2,"2025-03-06T21:30:41.155",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563607,1741296641165,-521.0,0.0001,2,"2025-03-06T21:30:41.165",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563608,1741296641174,-47354.80148807,0.0001,2,"2025-03-06T21:30:41.174",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563609,1741296641187,-40401.31069286,0.0001,2,"2025-03-06T21:30:41.187",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563610,1741296641199,-16149.97623709,0.0001,2,"2025-03-06T21:30:41.199",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563611,1741296641210,-90880.65582465,0.0001,2,"2025-03-06T21:30:41.210",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563612,1741296641463,-13575.62989014,0.0001,2,"2025-03-06T21:30:41.463",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563613,1741296641590,-14087.72181227,0.0001,2,"2025-03-06T21:30:41.590",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563614,1741296641605,-1641.09655799,0.0001,2,"2025-03-06T21:30:41.605",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563615,1741296641616,-2544.2367457,0.0001,2,"2025-03-06T21:30:41.616",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563634,1741296643975,-665.52,0.0001,2,"2025-03-06T21:30:43.975",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563635,1741296643987,-171824.82055134,0.0001,2,"2025-03-06T21:30:43.987",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563636,1741296644050,-13060.74415,0.0001,2,"2025-03-06T21:30:44.050",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563637,1741296644062,-174156.2655801,0.0001,2,"2025-03-06T21:30:44.062",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563642,1741296646137,-70570.62832,0.0001,2,"2025-03-06T21:30:46.137",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563643,1741296646201,-250.27,0.0001,2,"2025-03-06T21:30:46.201",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563644,1741296646213,-1363.64891515,0.0001,2,"2025-03-06T21:30:46.213",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563645,1741296646263,-2244.20445,0.0001,2,"2025-03-06T21:30:46.263",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563654,1741296758036,-1091.65,8.219e-05,2,"2025-03-06T21:32:38.036",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563655,1741296758061,-570.27272992,8.22e-05,2,"2025-03-06T21:32:38.061",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563656,1741296794288,-500.0,8.22e-05,2,"2025-03-06T21:33:14.288",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563657,1741296856014,-829.72727008,8.22e-05,2,"2025-03-06T21:34:16.014",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563658,1741296856542,-153.2,8.22e-05,2,"2025-03-06T21:34:16.542",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563659,1741296872558,152.4,0.000139,31,"2025-03-06T21:34:32.558",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563660,1741296872601,152.4,0.000139,31,"2025-03-06T21:34:32.601",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563661,1741296872674,152.4,0.000139,31,"2025-03-06T21:34:32.674",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563662,1741296872728,152.4,0.000139,31,"2025-03-06T21:34:32.728",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563663,1741296873011,152.4,0.000139,31,"2025-03-06T21:34:33.011",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563664,1741296873044,152.4,0.000139,31,"2025-03-06T21:34:33.044",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563665,1741296873093,152.4,0.000139,31,"2025-03-06T21:34:33.093",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563666,1741296959440,-346.8,8.22e-05,2,"2025-03-06T21:35:59.440",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563667,1741296959465,-150.0,8.623e-05,2,"2025-03-06T21:35:59.465",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563668,1741296959487,-550.0,8.623e-05,2,"2025-03-06T21:35:59.487",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563669,1741296959509,-2139.403333,8.808e-05,2,"2025-03-06T21:35:59.509",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563670,1741296959532,-160.7,8.85e-05,2,"2025-03-06T21:35:59.532",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563671,1741296959554,-6946.02506765,8.85e-05,2,"2025-03-06T21:35:59.554",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563672,1741297297063,-1800.0,8.22e-05,2,"2025-03-06T21:41:37.063",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563673,1741297324200,-150.0,8.536e-05,2,"2025-03-06T21:42:04.200",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563674,1741297324225,-1500.0,8.802e-05,2,"2025-03-06T21:42:04.225",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563675,1741297324248,-200.0,8.805e-05,2,"2025-03-06T21:42:04.248",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563676,1741297371592,-743.18,8.852e-05,2,"2025-03-06T21:42:51.592",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563677,1741297371623,-425.35,8.853e-05,2,"2025-03-06T21:42:51.623",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563678,1741297371646,-550.0,9.041e-05,2,"2025-03-06T21:42:51.646",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563679,1741297371670,-150.0,9.042e-05,2,"2025-03-06T21:42:51.670",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563680,1741297371693,-3346.903333,9.06e-05,2,"2025-03-06T21:42:51.693",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563681,1741297371716,-491.77,9.06e-05,2,"2025-03-06T21:42:51.716",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563682,1741297371739,-550.0,9.083e-05,2,"2025-03-06T21:42:51.739",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563683,1741297371763,-299.99,9.083e-05,2,"2025-03-06T21:42:51.763",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563684,1741297371791,-500.0,9.084e-05,2,"2025-03-06T21:42:51.791",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563685,1741297371814,-164.25,9.09e-05,2,"2025-03-06T21:42:51.814",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563686,1741297371838,-153.2,9.178e-05,2,"2025-03-06T21:42:51.838",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563687,1741297371863,-300.0,9.277e-05,2,"2025-03-06T21:42:51.863",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563688,1741297371888,-150.0,9.277e-05,2,"2025-03-06T21:42:51.888",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563689,1741297371914,-303.86,9.278e-05,2,"2025-03-06T21:42:51.914",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563690,1741297371938,-852.98,9.278e-05,2,"2025-03-06T21:42:51.938",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563691,1741297371961,-150.99,9.278e-05,2,"2025-03-06T21:42:51.961",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563692,1741297371984,-335.87,9.278e-05,2,"2025-03-06T21:42:51.984",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563693,1741297372008,-6877.81,9.278e-05,2,"2025-03-06T21:42:52.008",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563694,1741297372031,-3653.846667,9.278e-05,2,"2025-03-06T21:42:52.031",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563695,1741297386051,-1000.0,8.859e-05,2,"2025-03-06T21:43:06.051",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563696,1741297394465,1400.0,8.22e-05,2,"2025-03-06T21:43:14.465",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563697,1741297428003,500.0,8.22e-05,2,"2025-03-06T21:43:48.003",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563698,1741297479475,250.0,8.854e-05,2,"2025-03-06T21:44:39.475",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563699,1741297480381,800.0,8.22e-05,2,"2025-03-06T21:44:40.381",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563700,1741297482095,295.64,8.854e-05,2,"2025-03-06T21:44:42.095",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563701,1741297482585,295.64,8.892e-05,2,"2025-03-06T21:44:42.585",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563702,1741297497617,-295.64,8.929e-05,2,"2025-03-06T21:44:57.617",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563703,1741297497649,-295.64,8.966e-05,2,"2025-03-06T21:44:57.649",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563704,1741297541574,200.0,8.954e-05,2,"2025-03-06T21:45:41.574",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563705,1741297566359,534.17,8.759e-05,2,"2025-03-06T21:46:06.359",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563714,1741297632836,1400.0,8.22e-05,2,"2025-03-06T21:47:12.836",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563715,1741297668582,164.6839839,8.715e-05,2,"2025-03-06T21:47:48.582",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563716,1741297720759,1112.01,8.219e-05,2,"2025-03-06T21:48:40.759",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563717,1741297725859,174.07,8.776e-05,2,"2025-03-06T21:48:45.859",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563721,1741297832313,-295.64,9.004e-05,2,"2025-03-06T21:50:32.313",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563722,1741297832323,-150.0,9.022e-05,2,"2025-03-06T21:50:32.323",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563723,1741297832332,-295.64,9.041e-05,2,"2025-03-06T21:50:32.332",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563724,1741297832342,-295.64,9.078e-05,2,"2025-03-06T21:50:32.342",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563725,1741297832351,-295.64,9.115e-05,2,"2025-03-06T21:50:32.351",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563726,1741297832362,-150.0,9.151e-05,2,"2025-03-06T21:50:32.362",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563727,1741297832373,-2800.39001932,9.151e-05,2,"2025-03-06T21:50:32.373",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563728,1741297832384,-295.64,9.153e-05,2,"2025-03-06T21:50:32.384",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563729,1741297832394,-295.64,9.19e-05,2,"2025-03-06T21:50:32.394",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563730,1741297832404,-295.64,9.227e-05,2,"2025-03-06T21:50:32.404",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563731,1741297832416,-295.64,9.265e-05,2,"2025-03-06T21:50:32.416",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563732,1741297832425,-8643.44,9.265e-05,2,"2025-03-06T21:50:32.425",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563733,1741297832435,-295.64,9.302e-05,2,"2025-03-06T21:50:32.435",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563734,1741297832444,-295.64,9.339e-05,2,"2025-03-06T21:50:32.444",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563735,1741297832456,-295.64,9.376e-05,2,"2025-03-06T21:50:32.456",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563736,1741297832466,-295.64,9.414e-05,2,"2025-03-06T21:50:32.466",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563737,1741297832476,-295.64,9.451e-05,2,"2025-03-06T21:50:32.476",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563738,1741297832486,-295.64,9.488e-05,2,"2025-03-06T21:50:32.486",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563739,1741297832496,-295.64,9.526e-05,2,"2025-03-06T21:50:32.496",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563740,1741297832506,-150.0,9.562e-05,7,"2025-03-06T21:50:32.506",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563741,1741297832515,-295.64,9.563e-05,2,"2025-03-06T21:50:32.515",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563742,1741297832525,-500.0,9.59e-05,2,"2025-03-06T21:50:32.525",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563743,1741297832535,-800.0,9.59e-05,2,"2025-03-06T21:50:32.535",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563744,1741297832544,-573.87689329,9.59e-05,2,"2025-03-06T21:50:32.544",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563745,1741297832559,-826.12310671,9.59e-05,2,"2025-03-06T21:50:32.559",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563746,1741297832568,-122.06076708,9.664e-05,2,"2025-03-06T21:50:32.568",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563747,1741297832584,-27.93923292,9.664e-05,2,"2025-03-06T21:50:32.584",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563748,1741297832594,-150.0,9.67e-05,2,"2025-03-06T21:50:32.594",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563749,1741297832603,-150.0,9.676e-05,2,"2025-03-06T21:50:32.603",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563750,1741297832612,-150.0,9.687e-05,2,"2025-03-06T21:50:32.612",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563751,1741297832622,-150.0,9.688e-05,2,"2025-03-06T21:50:32.622",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563752,1741297832631,-150.0,9.688e-05,2,"2025-03-06T21:50:32.631",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563753,1741297832640,-150.0,9.694e-05,2,"2025-03-06T21:50:32.640",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563754,1741297832650,-138.86076708,9.699e-05,2,"2025-03-06T21:50:32.650",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563755,1741297832668,-11.13923292,9.699e-05,2,"2025-03-06T21:50:32.668",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563756,1741297832678,-585.34076608,9.7e-05,2,"2025-03-06T21:50:32.678",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563771,1741297833296,-414.65923392,9.7e-05,2,"2025-03-06T21:50:33.296",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563772,1741297833306,-150.0,9.7e-05,2,"2025-03-06T21:50:33.306",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563773,1741297833315,-150.0,9.701e-05,2,"2025-03-06T21:50:33.315",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563774,1741297833325,-150.0,9.703e-05,2,"2025-03-06T21:50:33.325",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563775,1741297833335,-150.0,9.712e-05,2,"2025-03-06T21:50:33.335",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563776,1741297833344,-150.0,9.712e-05,2,"2025-03-06T21:50:33.344",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563777,1741297833354,-150.0,9.714e-05,2,"2025-03-06T21:50:33.354",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563778,1741297833367,-150.0,9.716e-05,2,"2025-03-06T21:50:33.367",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563779,1741297833376,-150.0,9.718e-05,2,"2025-03-06T21:50:33.376",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563780,1741297833386,-150.92562861,9.732e-05,2,"2025-03-06T21:50:33.386",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563781,1741297833395,-150.0,9.733e-05,2,"2025-03-06T21:50:33.395",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563782,1741297833406,-150.0,9.737e-05,2,"2025-03-06T21:50:33.406",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563783,1741297833416,-1000.0,9.742e-05,2,"2025-03-06T21:50:33.416",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563784,1741297833425,-690.24023269,9.742e-05,2,"2025-03-06T21:50:33.425",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563785,1741297833439,-150.0,9.742e-05,2,"2025-03-06T21:50:33.439",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563786,1741297833450,-150.0,9.752e-05,2,"2025-03-06T21:50:33.450",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563787,1741297833460,-150.0,9.752e-05,2,"2025-03-06T21:50:33.460",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563788,1741297833470,-150.0,9.754e-05,2,"2025-03-06T21:50:33.470",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563789,1741297833480,-150.0,9.758e-05,2,"2025-03-06T21:50:33.480",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563790,1741297833490,-150.0,9.76e-05,2,"2025-03-06T21:50:33.490",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563791,1741297833500,-150.0,9.762e-05,2,"2025-03-06T21:50:33.500",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563792,1741297833510,-150.0,9.766e-05,2,"2025-03-06T21:50:33.510",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563793,1741297833520,-150.0,9.77e-05,2,"2025-03-06T21:50:33.520",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563794,1741297833530,-150.0,9.771e-05,2,"2025-03-06T21:50:33.530",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563795,1741297833540,-150.0,9.775e-05,2,"2025-03-06T21:50:33.540",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563796,1741297833549,-150.0,9.776e-05,2,"2025-03-06T21:50:33.549",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563797,1741297833559,-150.0,9.777e-05,2,"2025-03-06T21:50:33.559",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563798,1741297833571,-150.0,9.778e-05,2,"2025-03-06T21:50:33.571",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563799,1741297833581,-150.0,9.779e-05,2,"2025-03-06T21:50:33.581",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563800,1741297833592,-150.0,9.779e-05,2,"2025-03-06T21:50:33.592",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563801,1741297833602,-150.0,9.786e-05,2,"2025-03-06T21:50:33.602",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563802,1741297833612,-150.0,9.789e-05,2,"2025-03-06T21:50:33.612",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563803,1741297833622,-150.0,9.792e-05,2,"2025-03-06T21:50:33.622",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563804,1741297833632,-1000.0,9.796e-05,2,"2025-03-06T21:50:33.632",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563805,1741297833642,-150.0,9.797e-05,2,"2025-03-06T21:50:33.642",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563806,1741297833652,-150.0,9.797e-05,2,"2025-03-06T21:50:33.652",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563807,1741297833662,-150.0,9.798e-05,2,"2025-03-06T21:50:33.662",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563808,1741297833672,-1736.0,9.8e-05,2,"2025-03-06T21:50:33.672",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563809,1741297833685,-150.0,9.801e-05,2,"2025-03-06T21:50:33.685",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563810,1741297833695,-150.0,9.801e-05,2,"2025-03-06T21:50:33.695",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563811,1741297833706,-150.0,9.804e-05,2,"2025-03-06T21:50:33.706",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563812,1741297833716,-150.0,9.811e-05,2,"2025-03-06T21:50:33.716",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563813,1741297833726,-150.0,9.812e-05,2,"2025-03-06T21:50:33.726",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563814,1741297833736,-150.0,9.814e-05,2,"2025-03-06T21:50:33.736",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563815,1741297833745,-150.0,9.817e-05,2,"2025-03-06T21:50:33.745",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563816,1741297833755,-150.0,9.821e-05,2,"2025-03-06T21:50:33.755",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563817,1741297833764,-150.0,9.833e-05,2,"2025-03-06T21:50:33.764",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563818,1741297833774,-150.0,9.835e-05,2,"2025-03-06T21:50:33.774",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563819,1741297833784,-150.0,9.836e-05,2,"2025-03-06T21:50:33.784",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563820,1741297833794,-1000.0,9.836e-05,2,"2025-03-06T21:50:33.794",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563821,1741297833804,-150.0,9.838e-05,2,"2025-03-06T21:50:33.804",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563822,1741297833814,-150.0,9.838e-05,2,"2025-03-06T21:50:33.814",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563823,1741297833823,-150.0,9.842e-05,2,"2025-03-06T21:50:33.823",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563824,1741297833833,-150.0,9.847e-05,2,"2025-03-06T21:50:33.833",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563825,1741297833843,-150.0,9.854e-05,2,"2025-03-06T21:50:33.843",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563826,1741297833852,-150.0,9.855e-05,2,"2025-03-06T21:50:33.852",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563827,1741297833862,-150.0,9.858e-05,2,"2025-03-06T21:50:33.862",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563828,1741297833871,-1000.0,9.866e-05,2,"2025-03-06T21:50:33.871",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563829,1741297833881,-1000.0,9.869e-05,2,"2025-03-06T21:50:33.881",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563830,1741297833890,-904.58094847,9.87e-05,2,"2025-03-06T21:50:33.890",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563831,1741297833905,-95.41905153,9.87e-05,2,"2025-03-06T21:50:33.905",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563832,1741297833915,-150.0,9.872e-05,2,"2025-03-06T21:50:33.915",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563833,1741297833925,-150.0,9.877e-05,2,"2025-03-06T21:50:33.925",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563834,1741297833937,-616.66993916,9.881e-05,2,"2025-03-06T21:50:33.937",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563835,1741297833947,-150.0,9.882e-05,2,"2025-03-06T21:50:33.947",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563836,1741297833957,-142.91100931,9.885e-05,2,"2025-03-06T21:50:33.957",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563841,1741297838381,-7.08899069,9.885e-05,2,"2025-03-06T21:50:38.381",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563842,1741297838390,-150.0,9.886e-05,2,"2025-03-06T21:50:38.390",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563843,1741297838399,-144.84220931,9.888e-05,2,"2025-03-06T21:50:38.399",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563844,1741297838423,-5.15779069,9.888e-05,2,"2025-03-06T21:50:38.423",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563845,1741297838432,-150.0,9.889e-05,2,"2025-03-06T21:50:38.432",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563846,1741297838442,-150.0,9.889e-05,2,"2025-03-06T21:50:38.442",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563847,1741297838452,-150.0,9.895e-05,2,"2025-03-06T21:50:38.452",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563848,1741297838462,-150.0,9.899e-05,2,"2025-03-06T21:50:38.462",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563849,1741297838470,-1121.15828177,9.9e-05,2,"2025-03-06T21:50:38.470",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563850,1741297838481,-4126.25948681,9.9e-05,2,"2025-03-06T21:50:38.481",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563851,1741297838492,-1192.57764507,9.9e-05,2,"2025-03-06T21:50:38.492",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563854,1741297838602,-419.39613776,9.9e-05,2,"2025-03-06T21:50:38.602",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563855,1741297838613,-347.34604859,9.9e-05,2,"2025-03-06T21:50:38.613",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563856,1741297838623,-2478.55081293,9.9e-05,2,"2025-03-06T21:50:38.623",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563857,1741297840407,-6437.62688707,9.9e-05,2,"2025-03-06T21:50:40.407",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563858,1741297840417,-201.5487,9.9e-05,2,"2025-03-06T21:50:40.417",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563859,1741297840426,-855.1756,9.9e-05,2,"2025-03-06T21:50:40.426",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563860,1741297840436,-2118.8838,9.9e-05,2,"2025-03-06T21:50:40.436",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563861,1741297840448,-150.0,9.9e-05,2,"2025-03-06T21:50:40.448",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563862,1741297840457,-1000.0,9.9e-05,2,"2025-03-06T21:50:40.457",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563863,1741297840465,-150.0,9.904e-05,2,"2025-03-06T21:50:40.465",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563864,1741297840474,-150.0,9.904e-05,2,"2025-03-06T21:50:40.474",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563865,1741297840483,-150.0,9.904e-05,2,"2025-03-06T21:50:40.483",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563866,1741297840493,-150.0,9.905e-05,2,"2025-03-06T21:50:40.493",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563867,1741297840503,-150.0,9.905e-05,2,"2025-03-06T21:50:40.503",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563868,1741297840512,-1000.0,9.913e-05,2,"2025-03-06T21:50:40.512",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563869,1741297840521,-150.0,9.917e-05,2,"2025-03-06T21:50:40.521",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563870,1741297840530,-1000.0,9.917e-05,2,"2025-03-06T21:50:40.530",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563871,1741297840540,-150.0,9.92e-05,2,"2025-03-06T21:50:40.540",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563872,1741297840549,-150.0,9.923e-05,2,"2025-03-06T21:50:40.549",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563873,1741297840558,-248.2516457,9.929e-05,2,"2025-03-06T21:50:40.558",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563874,1741297840591,-751.7483543,9.929e-05,2,"2025-03-06T21:50:40.591",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563875,1741297840601,-150.0,9.937e-05,2,"2025-03-06T21:50:40.601",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563876,1741297840610,-678.0,9.938e-05,2,"2025-03-06T21:50:40.610",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563877,1741297840619,-150.0,9.939e-05,2,"2025-03-06T21:50:40.619",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563878,1741297840628,-150.0,9.94e-05,2,"2025-03-06T21:50:40.628",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563879,1741297840638,-150.0,9.941e-05,2,"2025-03-06T21:50:40.638",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563880,1741297840647,-1000.0,9.949e-05,2,"2025-03-06T21:50:40.647",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563881,1741297840657,-150.0,9.953e-05,2,"2025-03-06T21:50:40.657",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563882,1741297840667,-500.0,9.958e-05,2,"2025-03-06T21:50:40.667",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563883,1741297840676,-500.0,9.958e-05,2,"2025-03-06T21:50:40.676",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563884,1741297840686,-356.07390295,9.958e-05,2,"2025-03-06T21:50:40.686",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563885,1741297840697,-32.78609705,9.958e-05,2,"2025-03-06T21:50:40.697",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563886,1741297840707,-743.18,9.959e-05,2,"2025-03-06T21:50:40.707",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563887,1741297840717,-383.33006084,9.96e-05,2,"2025-03-06T21:50:40.717",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563888,1741297840726,-1000.0,9.966e-05,2,"2025-03-06T21:50:40.726",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563889,1741297840736,-150.0,9.976e-05,2,"2025-03-06T21:50:40.736",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563890,1741297840747,-150.0,9.983e-05,2,"2025-03-06T21:50:40.747",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563891,1741297840757,-3518.7627938,9.996e-05,2,"2025-03-06T21:50:40.757",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563892,1741297840767,-2509.61104831,9.996e-05,2,"2025-03-06T21:50:40.767",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563893,1741297840778,-1475.7378636,9.996e-05,2,"2025-03-06T21:50:40.778",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563894,1741297840790,-4052.14790499,9.996e-05,2,"2025-03-06T21:50:40.790",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563895,1741297840799,-1834.3992017,9.996e-05,2,"2025-03-06T21:50:40.799",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563896,1741297840809,-663.42,9.999e-05,2,"2025-03-06T21:50:40.809",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563897,1741297840820,-173.95119952,9.999e-05,2,"2025-03-06T21:50:40.820",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563898,1741297840828,-505.88353283,9.999e-05,2,"2025-03-06T21:50:40.828",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563899,1741297840838,-36999.71672779,0.0001,2,"2025-03-06T21:50:40.838",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563900,1741297840849,-251.417166,0.0001,2,"2025-03-06T21:50:40.849",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563914,1741297843353,-550.0,0.0001,2,"2025-03-06T21:50:43.353",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563971,1741297844307,-811.1747498,0.0001,2,"2025-03-06T21:50:44.307",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563973,1741297844318,-38247.38305101,0.0001,2,"2025-03-06T21:50:44.318",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563974,1741297844330,-17074.19249413,0.0001,2,"2025-03-06T21:50:44.330",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563975,1741297844341,-39108.11223555,0.0001,2,"2025-03-06T21:50:44.341",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563976,1741297844374,-1086.75205022,0.0001,2,"2025-03-06T21:50:44.374",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563977,1741297846210,-267.0224121,9.9e-05,2,"2025-03-06T21:50:46.210",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563978,1741297846220,-2838.91493572,0.0001,2,"2025-03-06T21:50:46.220",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563979,1741297846356,-518.11771717,0.0001,2,"2025-03-06T21:50:46.356",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563980,1741297846452,-962615.70831969,0.0001,2,"2025-03-06T21:50:46.452",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563981,1741297846465,-9506.05135445,0.0001,2,"2025-03-06T21:50:46.465",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563982,1741297846477,-99339.0,0.0001,2,"2025-03-06T21:50:46.477",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355563983,1741297846489,-918.0,0.0001,2,"2025-03-06T21:50:46.489",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564326,1741297876867,-1200.0,9.084e-05,2,"2025-03-06T21:51:16.867",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564327,1741297876892,-500.0,9.9e-05,2,"2025-03-06T21:51:16.892",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564328,1741297877654,600.0,8.22e-05,2,"2025-03-06T21:51:17.654",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564329,1741297879272,600.0,9.59e-05,2,"2025-03-06T21:51:19.272",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564330,1741297889473,204.97,9.374e-05,2,"2025-03-06T21:51:29.473",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564331,1741297892057,1674.03,9.374e-05,2,"2025-03-06T21:51:32.057",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564332,1741297907167,1585.91000023,9.8e-05,2,"2025-03-06T21:51:47.167",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564333,1741297928631,150.0,9.877e-05,2,"2025-03-06T21:52:08.631",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564334,1741297928698,150.0,9.723e-05,2,"2025-03-06T21:52:08.698",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564335,1741297935074,5000.0,9.9e-05,2,"2025-03-06T21:52:15.074",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564336,1741297966123,293.9152,9.9e-05,2,"2025-03-06T21:52:46.123",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564337,1741297971373,17820.17479977,9.153e-05,2,"2025-03-06T21:52:51.373",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564338,1741297987472,500.0,8.22e-05,2,"2025-03-06T21:53:07.472",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564339,1741298065087,-6079.82520023,9.153e-05,2,"2025-03-06T21:54:25.087",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564340,1741298065115,-527.65,9.153e-05,2,"2025-03-06T21:54:25.115",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564341,1741298108040,156.0,9.153e-05,3,"2025-03-06T21:55:08.040",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564342,1741298113160,1400.0,8.22e-05,2,"2025-03-06T21:55:13.160",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564343,1741298114374,500.0,8.22e-05,2,"2025-03-06T21:55:14.374",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564344,1741298139629,-168.99,9.386e-05,2,"2025-03-06T21:55:39.629",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564345,1741298139653,-131.01,9.476e-05,2,"2025-03-06T21:55:39.653",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564346,1741298153453,1348.9,9.109e-05,2,"2025-03-06T21:55:53.453",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564347,1741298210547,571.08,8.999e-05,2,"2025-03-06T21:56:50.547",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564348,1741298271004,-929.99,9.476e-05,2,"2025-03-06T21:57:51.004",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564349,1741298290425,166.27,8.948e-05,2,"2025-03-06T21:58:10.425",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564350,1741298325865,754.03,8.948e-05,2,"2025-03-06T21:58:45.865",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564351,1741298327529,-179.57,9.542e-05,2,"2025-03-06T21:58:47.529",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564352,1741298336141,200.0,8.948e-05,2,"2025-03-06T21:58:56.141",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564353,1741298346075,158.0,9.153e-05,3,"2025-03-06T21:59:06.075",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564354,1741298363451,200.0,8.928e-05,2,"2025-03-06T21:59:23.451",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564355,1741298389812,-179.57,9.542e-05,2,"2025-03-06T21:59:49.812",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564356,1741298390404,-179.57,9.542e-05,2,"2025-03-06T21:59:50.404",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564357,1741298395741,581.71,8.928e-05,2,"2025-03-06T21:59:55.741",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564358,1741298409333,159.0,9.153e-05,3,"2025-03-06T22:00:09.333",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564359,1741298445315,543.03,8.938e-05,2,"2025-03-06T22:00:45.315",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564360,1741298462685,1477.79,8.948e-05,2,"2025-03-06T22:01:02.685",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564361,1741298471935,531.37,8.937e-05,2,"2025-03-06T22:01:11.935",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564362,1741298497009,-151.02930592,9.542e-05,2,"2025-03-06T22:01:37.009",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564363,1741298550404,1500.0,8.938e-05,2,"2025-03-06T22:02:30.404",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564364,1741298560843,-151.02930592,9.542e-05,2,"2025-03-06T22:02:40.843",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564365,1741298561749,-102.65138816,9.542e-05,2,"2025-03-06T22:02:41.749",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564366,1741298561773,-48.37791776,9.542e-05,2,"2025-03-06T22:02:41.773",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564368,1741298647048,159.0,9.153e-05,3,"2025-03-06T22:04:07.048",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564369,1741298650134,160.27948473,1e-05,2,"2025-03-06T22:04:10.134",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564370,1741298651282,5894.926946,9.494e-05,2,"2025-03-06T22:04:11.282",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564371,1741298663723,1700.0,8.22e-05,2,"2025-03-06T22:04:23.723",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564372,1741298667453,600.0,8.22e-05,2,"2025-03-06T22:04:27.453",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564373,1741298678325,621.12836904,8.881e-05,2,"2025-03-06T22:04:38.325",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564374,1741298678374,188.79091339,8.881e-05,2,"2025-03-06T22:04:38.374",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564375,1741298678418,2163.73432232,8.881e-05,2,"2025-03-06T22:04:38.418",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564376,1741298678460,1873.88702677,8.881e-05,2,"2025-03-06T22:04:38.460",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564377,1741298678503,1781.9313567,8.881e-05,2,"2025-03-06T22:04:38.503",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564378,1741298678547,696.31801178,8.881e-05,2,"2025-03-06T22:04:38.547",0.0002555,38.75,0.939247448005301,2877411432.3395348]
[355564379,1741298702621,800.0,8.22e-05,2,"2025-03-06T22:05:02.621",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564380,1741298711220,940.93,8.877e-05,2,"2025-03-06T22:05:11.220",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564381,1741298711433,443.42259531,8.914e-05,2,"2025-03-06T22:05:11.433",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564382,1741298711480,497.50740469,8.914e-05,2,"2025-03-06T22:05:11.480",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564383,1741298711629,940.93,8.952e-05,2,"2025-03-06T22:05:11.629",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564384,1741298711850,559.18259531,8.989e-05,2,"2025-03-06T22:05:11.850",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564385,1741298711899,381.74740469,8.989e-05,2,"2025-03-06T22:05:11.899",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564386,1741298712325,1380.88264426,8.88e-05,2,"2025-03-06T22:05:12.325",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564387,1741298712371,619.11735574,8.88e-05,2,"2025-03-06T22:05:12.371",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564388,1741298765931,1173.25198822,8.794e-05,2,"2025-03-06T22:06:05.931",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564389,1741298765977,3018.66220765,8.794e-05,2,"2025-03-06T22:06:05.977",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564390,1741298873996,-300.0,8.793e-05,2,"2025-03-06T22:07:53.996",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564391,1741298874022,-339.3884079,8.794e-05,2,"2025-03-06T22:07:54.022",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564392,1741298874050,-14445.30580413,8.794e-05,2,"2025-03-06T22:07:54.050",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564393,1741298874078,-466.2893502,9.026e-05,2,"2025-03-06T22:07:54.078",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564394,1741298874105,-8099.76401949,9.026e-05,2,"2025-03-06T22:07:54.105",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564395,1741298874133,-940.93,9.026e-05,2,"2025-03-06T22:07:54.133",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564396,1741298874161,-940.93,9.064e-05,2,"2025-03-06T22:07:54.161",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564397,1741298874188,-940.93,9.101e-05,2,"2025-03-06T22:07:54.188",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564398,1741298874215,-940.93,9.138e-05,2,"2025-03-06T22:07:54.215",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564399,1741298874240,-160.0,9.153e-05,3,"2025-03-06T22:07:54.240",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564400,1741298874265,-159.0,9.153e-05,3,"2025-03-06T22:07:54.265",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564401,1741298874289,-828.48,9.153e-05,2,"2025-03-06T22:07:54.289",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564402,1741298874316,-940.93,9.176e-05,2,"2025-03-06T22:07:54.316",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564403,1741298874343,-940.93,9.213e-05,2,"2025-03-06T22:07:54.343",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564404,1741298874370,-940.93,9.251e-05,2,"2025-03-06T22:07:54.370",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564405,1741298874397,-940.93,9.288e-05,2,"2025-03-06T22:07:54.397",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564406,1741298874421,-466.28935018,9.308e-05,2,"2025-03-06T22:07:54.421",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564407,1741298874447,-940.93,9.325e-05,2,"2025-03-06T22:07:54.447",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564408,1741298874471,-441.44,9.341e-05,2,"2025-03-06T22:07:54.471",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564409,1741298874495,-441.44,9.341e-05,2,"2025-03-06T22:07:54.495",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564410,1741298874519,-441.44,9.341e-05,2,"2025-03-06T22:07:54.519",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564411,1741298874544,-940.93,9.363e-05,2,"2025-03-06T22:07:54.544",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564412,1741298874578,-940.93,9.4e-05,2,"2025-03-06T22:07:54.578",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564413,1741298874611,-940.93,9.437e-05,2,"2025-03-06T22:07:54.611",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564414,1741298874644,-940.93,9.475e-05,2,"2025-03-06T22:07:54.644",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564415,1741298874674,-702.93,9.478e-05,2,"2025-03-06T22:07:54.674",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564416,1741298874711,-150.0,9.478e-05,2,"2025-03-06T22:07:54.711",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564417,1741298874747,-150.0,9.478e-05,2,"2025-03-06T22:07:54.747",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564418,1741298874779,-940.93,9.512e-05,2,"2025-03-06T22:07:54.779",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564419,1741298874816,-150.0,9.541e-05,2,"2025-03-06T22:07:54.816",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564420,1741298874846,-951.62208224,9.542e-05,2,"2025-03-06T22:07:54.846",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564421,1741298874874,-1035.26,9.542e-05,2,"2025-03-06T22:07:54.874",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564422,1741298874901,-9960.75,9.542e-05,2,"2025-03-06T22:07:54.901",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564423,1741298874929,-178.49,9.542e-05,2,"2025-03-06T22:07:54.929",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564424,1741298874962,-940.93,9.55e-05,2,"2025-03-06T22:07:54.962",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564425,1741298874991,-150.0,9.562e-05,7,"2025-03-06T22:07:54.991",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564426,1741298875020,-150.0,9.566e-05,2,"2025-03-06T22:07:55.020",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564427,1741298875055,-550.0,9.566e-05,2,"2025-03-06T22:07:55.055",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564428,1741298875084,-940.93,9.587e-05,2,"2025-03-06T22:07:55.084",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564429,1741298875113,-1700.0,9.59e-05,2,"2025-03-06T22:07:55.113",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564430,1741298875139,-600.0,9.59e-05,2,"2025-03-06T22:07:55.139",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564431,1741298875165,-800.0,9.59e-05,2,"2025-03-06T22:07:55.165",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564432,1741298875430,-466.28935018,9.59e-05,2,"2025-03-06T22:07:55.430",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564433,1741298875457,-150.0,9.601e-05,2,"2025-03-06T22:07:55.457",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564434,1741298875482,-550.0,9.601e-05,2,"2025-03-06T22:07:55.482",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564435,1741298875508,-420.0,9.672e-05,2,"2025-03-06T22:07:55.508",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564436,1741298875534,-150.0,9.723e-05,2,"2025-03-06T22:07:55.534",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564437,1741298875564,-150.0,9.724e-05,2,"2025-03-06T22:07:55.564",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564438,1741298875590,-1000.0,9.736e-05,2,"2025-03-06T22:07:55.590",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564439,1741298875618,-150.0,9.746e-05,2,"2025-03-06T22:07:55.618",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564440,1741298875645,-150.0,9.749e-05,2,"2025-03-06T22:07:55.645",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564441,1741298875672,-712.08899069,9.751e-05,2,"2025-03-06T22:07:55.672",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564442,1741298875700,-150.0,9.754e-05,2,"2025-03-06T22:07:55.700",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564443,1741298875731,-150.0,9.755e-05,2,"2025-03-06T22:07:55.731",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564444,1741298875757,-150.0,9.756e-05,2,"2025-03-06T22:07:55.757",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564445,1741298875783,-150.0,9.757e-05,2,"2025-03-06T22:07:55.783",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564446,1741298875813,-150.0,9.76e-05,2,"2025-03-06T22:07:55.813",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564447,1741298875837,-150.0,9.771e-05,2,"2025-03-06T22:07:55.837",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564448,1741298875863,-150.0,9.78e-05,2,"2025-03-06T22:07:55.863",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564449,1741298875889,-292.91100931,9.797e-05,2,"2025-03-06T22:07:55.889",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564450,1741298875915,-150.0,9.799e-05,2,"2025-03-06T22:07:55.915",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564451,1741298875939,-750.8414,9.8e-05,2,"2025-03-06T22:07:55.939",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564452,1741298875964,-150.0,9.8e-05,2,"2025-03-06T22:07:55.964",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564453,1741298875990,-150.0,9.8e-05,2,"2025-03-06T22:07:55.990",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564454,1741298876016,-150.0,9.808e-05,2,"2025-03-06T22:07:56.016",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564455,1741298876041,-150.0,9.81e-05,2,"2025-03-06T22:07:56.041",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564456,1741298876069,-150.0,9.814e-05,2,"2025-03-06T22:07:56.069",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564457,1741298876095,-150.0,9.817e-05,2,"2025-03-06T22:07:56.095",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564458,1741298876121,-1000.0,9.822e-05,2,"2025-03-06T22:07:56.121",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564459,1741298876147,-150.0,9.832e-05,2,"2025-03-06T22:07:56.147",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564460,1741298876174,-150.0,9.837e-05,2,"2025-03-06T22:07:56.174",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564461,1741298876200,-150.0,9.839e-05,2,"2025-03-06T22:07:56.200",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564462,1741298876226,-2985.28936005,9.847e-05,2,"2025-03-06T22:07:56.226",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564463,1741298876253,-150.0,9.858e-05,2,"2025-03-06T22:07:56.253",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564464,1741298876281,-150.0,9.869e-05,2,"2025-03-06T22:07:56.281",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564465,1741298876310,-150.0,9.881e-05,2,"2025-03-06T22:07:56.310",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564466,1741298876336,-150.0,9.881e-05,2,"2025-03-06T22:07:56.336",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564467,1741298876361,-1000.0,9.885e-05,2,"2025-03-06T22:07:56.361",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564468,1741298876386,-1000.0,9.891e-05,2,"2025-03-06T22:07:56.386",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564469,1741298876413,-150.0,9.893e-05,2,"2025-03-06T22:07:56.413",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564470,1741298876439,-150.0,9.897e-05,2,"2025-03-06T22:07:56.439",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564471,1741298876462,-1000.0,9.9e-05,2,"2025-03-06T22:07:56.462",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564472,1741298876486,-565.2,9.9e-05,2,"2025-03-06T22:07:56.486",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564473,1741298876509,-5000.0,9.9e-05,2,"2025-03-06T22:07:56.509",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564474,1741298876534,-3683.1073,9.9e-05,2,"2025-03-06T22:07:56.534",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564475,1741298876559,-469.951,9.9e-05,2,"2025-03-06T22:07:56.559",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564476,1741298876583,-1048.276,9.9e-05,2,"2025-03-06T22:07:56.583",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564477,1741298876607,-2500.0,9.9e-05,2,"2025-03-06T22:07:56.607",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564478,1741298876632,-1766.5094,9.9e-05,2,"2025-03-06T22:07:56.632",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564479,1741298876656,-2221.0992,9.9e-05,2,"2025-03-06T22:07:56.656",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564480,1741298876680,-1571.8479,9.9e-05,2,"2025-03-06T22:07:56.680",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564481,1741298876707,-2555.7141,9.9e-05,2,"2025-03-06T22:07:56.707",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564482,1741298876732,-1706.4479,9.9e-05,2,"2025-03-06T22:07:56.732",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564483,1741298876759,-9279.3873,9.9e-05,2,"2025-03-06T22:07:56.759",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564484,1741298876787,-150.0,9.901e-05,2,"2025-03-06T22:07:56.787",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564485,1741298876816,-150.0,9.903e-05,2,"2025-03-06T22:07:56.816",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564486,1741298876842,-150.0,9.908e-05,2,"2025-03-06T22:07:56.842",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564487,1741298876866,-3140.06107495,9.91e-05,2,"2025-03-06T22:07:56.866",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564488,1741298876891,-3849.27653289,9.915e-05,2,"2025-03-06T22:07:56.891",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564489,1741298876916,-395.64779609,9.921e-05,2,"2025-03-06T22:07:56.916",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564490,1741298876945,-3849.27653289,9.922e-05,2,"2025-03-06T22:07:56.945",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564491,1741298876972,-150.0,9.943e-05,2,"2025-03-06T22:07:56.972",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564492,1741298876997,-395.64779609,9.95e-05,2,"2025-03-06T22:07:56.997",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564493,1741298877022,-150.0,9.957e-05,2,"2025-03-06T22:07:57.022",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564494,1741298877046,-395.64779609,9.959e-05,2,"2025-03-06T22:07:57.046",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564495,1741298877074,-1000.0,9.96e-05,2,"2025-03-06T22:07:57.074",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564496,1741298877100,-150.0,9.962e-05,2,"2025-03-06T22:07:57.100",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564497,1741298877128,-150.0,9.973e-05,2,"2025-03-06T22:07:57.128",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564498,1741298877154,-150.0,9.974e-05,2,"2025-03-06T22:07:57.154",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564499,1741298877177,-1061.0,9.975e-05,2,"2025-03-06T22:07:57.177",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564500,1741298877202,-3849.27653289,9.983e-05,2,"2025-03-06T22:07:57.202",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564501,1741298877226,-1000.0,9.984e-05,2,"2025-03-06T22:07:57.226",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564502,1741298877252,-150.0,9.985e-05,2,"2025-03-06T22:07:57.252",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564503,1741298877278,-2965.55,9.986e-05,2,"2025-03-06T22:07:57.278",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564504,1741298877304,-175.658,9.986e-05,2,"2025-03-06T22:07:57.304",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564505,1741298877329,-1000.0,9.992e-05,2,"2025-03-06T22:07:57.329",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564506,1741298877353,-5728.2559252,9.996e-05,2,"2025-03-06T22:07:57.353",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564507,1741298877377,-1938.1023274,9.996e-05,2,"2025-03-06T22:07:57.377",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564508,1741298877402,-2817.7277274,9.996e-05,2,"2025-03-06T22:07:57.402",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564509,1741298877425,-4079.9700325,9.996e-05,2,"2025-03-06T22:07:57.425",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564510,1741298877449,-1248.81683573,9.999e-05,3,"2025-03-06T22:07:57.449",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564511,1741298877473,-1248.81683572,9.999e-05,3,"2025-03-06T22:07:57.473",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564512,1741298877497,-675.2,9.999e-05,2,"2025-03-06T22:07:57.497",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564513,1741298877522,-500.0,9.999e-05,2,"2025-03-06T22:07:57.522",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564514,1741298877546,-500.0,9.999e-05,2,"2025-03-06T22:07:57.546",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564515,1741298877575,-191.66377635,9.999e-05,2,"2025-03-06T22:07:57.575",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564516,1741298877601,-500.0,9.999e-05,2,"2025-03-06T22:07:57.601",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564517,1741298877631,-448.92684761,9.999e-05,2,"2025-03-06T22:07:57.631",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564518,1741298877660,-150.0,9.999e-05,2,"2025-03-06T22:07:57.660",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564519,1741298877686,-574.0,0.0001,2,"2025-03-06T22:07:57.686",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564520,1741298877712,-48353.74840583,0.0001,2,"2025-03-06T22:07:57.712",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564521,1741298959355,-1300.0,8.22e-05,2,"2025-03-06T22:09:19.355",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564522,1741298959382,-500.0,8.22e-05,2,"2025-03-06T22:09:19.382",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564523,1741298959406,-600.0,8.22e-05,2,"2025-03-06T22:09:19.406",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564524,1741298959430,-892.12,9.052e-05,2,"2025-03-06T22:09:19.430",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564525,1741298959453,-800.98,9.194e-05,2,"2025-03-06T22:09:19.453",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564526,1741298959476,-300.0,9.383e-05,2,"2025-03-06T22:09:19.476",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564527,1741298959499,-5606.9,9.384e-05,2,"2025-03-06T22:09:19.499",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564528,1741298960576,-1276.66,9.384e-05,2,"2025-03-06T22:09:20.576",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564529,1741298960598,-150.0,9.526e-05,2,"2025-03-06T22:09:20.598",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564530,1741298960624,-300.0,9.542e-05,2,"2025-03-06T22:09:20.624",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564531,1741298960645,-882.38,9.55e-05,2,"2025-03-06T22:09:20.645",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564532,1741298960671,-1300.0,9.59e-05,2,"2025-03-06T22:09:20.671",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564533,1741298960692,-500.0,9.59e-05,2,"2025-03-06T22:09:20.692",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564534,1741298960715,-600.0,9.59e-05,2,"2025-03-06T22:09:20.715",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564535,1741298960739,-250.0,9.768e-05,2,"2025-03-06T22:09:20.739",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564536,1741298960761,-1571.687,9.81e-05,2,"2025-03-06T22:09:20.761",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564537,1741298960782,-727.3969,9.9e-05,2,"2025-03-06T22:09:20.782",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564538,1741298960804,-150.0,9.9e-05,2,"2025-03-06T22:09:20.804",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564539,1741298960828,-2291.8761,9.9e-05,2,"2025-03-06T22:09:20.828",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564540,1741298961068,-1940.5139,9.9e-05,2,"2025-03-06T22:09:21.068",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564541,1741298961090,-152.52,9.9e-05,2,"2025-03-06T22:09:21.090",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564542,1741298961117,-2233.39,9.9e-05,2,"2025-03-06T22:09:21.117",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564543,1741298961140,-826.21,9.9e-05,2,"2025-03-06T22:09:21.140",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564544,1741298961163,-150.99,9.9e-05,2,"2025-03-06T22:09:21.163",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564545,1741298961186,-412.2894,9.9e-05,2,"2025-03-06T22:09:21.186",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564546,1741298961210,-150.0,9.957e-05,2,"2025-03-06T22:09:21.210",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564547,1741298961233,-4134.0867,9.996e-05,2,"2025-03-06T22:09:21.233",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564548,1741298961716,-7456.5844182,9.996e-05,2,"2025-03-06T22:09:21.716",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564549,1741298961741,-2543.4155818,9.996e-05,2,"2025-03-06T22:09:21.741",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564550,1741298961800,-7158.4532052,9.996e-05,2,"2025-03-06T22:09:21.800",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564551,1741298961827,-150.0,9.999e-05,2,"2025-03-06T22:09:21.827",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564552,1741298961850,-2691.5467948,0.0001,2,"2025-03-06T22:09:21.850",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564553,1741298962166,-10000.0,0.0001,2,"2025-03-06T22:09:22.166",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564554,1741298962569,-10000.0,0.0001,2,"2025-03-06T22:09:22.569",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564555,1741298962902,-10000.0,0.0001,2,"2025-03-06T22:09:22.902",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564556,1741298963344,-288.1372,9.9e-05,2,"2025-03-06T22:09:23.344",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564557,1741298963369,-9711.8628,0.0001,2,"2025-03-06T22:09:23.369",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564558,1741298963839,-10000.0,0.0001,2,"2025-03-06T22:09:23.839",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564559,1741298964293,-10000.0,0.0001,2,"2025-03-06T22:09:24.293",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564560,1741298964620,-10000.0,0.0001,2,"2025-03-06T22:09:24.620",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564561,1741298965028,-10000.0,0.0001,2,"2025-03-06T22:09:25.028",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564562,1741298965091,3408.97,8.219e-05,2,"2025-03-06T22:09:25.091",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564563,1741298965443,-10000.0,0.0001,2,"2025-03-06T22:09:25.443",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564564,1741298965959,-10000.0,0.0001,2,"2025-03-06T22:09:25.959",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564565,1741298966886,-10000.0,0.0001,2,"2025-03-06T22:09:26.886",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564566,1741298967303,-10000.0,0.0001,2,"2025-03-06T22:09:27.303",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564567,1741298967771,-10000.0,0.0001,2,"2025-03-06T22:09:27.771",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564568,1741298968253,-10000.0,0.0001,2,"2025-03-06T22:09:28.253",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564569,1741298968702,-10000.0,0.0001,2,"2025-03-06T22:09:28.702",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564570,1741298969183,-10000.0,0.0001,2,"2025-03-06T22:09:29.183",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564571,1741298969515,-10000.0,0.0001,2,"2025-03-06T22:09:29.515",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564572,1741298969833,-10000.0,0.0001,2,"2025-03-06T22:09:29.833",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564573,1741298970185,-10000.0,0.0001,2,"2025-03-06T22:09:30.185",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564574,1741298970674,-10000.0,0.0001,2,"2025-03-06T22:09:30.674",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564575,1741298970823,-10000.0,0.0001,2,"2025-03-06T22:09:30.823",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564576,1741298971174,-10000.0,0.0001,2,"2025-03-06T22:09:31.174",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564577,1741298971631,-10000.0,0.0001,2,"2025-03-06T22:09:31.631",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564578,1741298972577,-10000.0,0.0001,2,"2025-03-06T22:09:32.577",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564579,1741298972647,-10000.0,0.0001,2,"2025-03-06T22:09:32.647",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564580,1741298972993,-10000.0,0.0001,2,"2025-03-06T22:09:32.993",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564581,1741298973458,-10000.0,0.0001,2,"2025-03-06T22:09:33.458",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564582,1741298973948,-10000.0,0.0001,2,"2025-03-06T22:09:33.948",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564583,1741298974456,-10000.0,0.0001,2,"2025-03-06T22:09:34.456",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564584,1741298974908,-10000.0,0.0001,2,"2025-03-06T22:09:34.908",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564585,1741298975344,-10000.0,0.0001,2,"2025-03-06T22:09:35.344",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564586,1741298975848,-10000.0,0.0001,2,"2025-03-06T22:09:35.848",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564587,1741298976308,-10000.0,0.0001,2,"2025-03-06T22:09:36.308",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564588,1741298976766,-10000.0,0.0001,2,"2025-03-06T22:09:36.766",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564589,1741298977187,-10000.0,0.0001,2,"2025-03-06T22:09:37.187",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564590,1741298977631,-10000.0,0.0001,2,"2025-03-06T22:09:37.631",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564591,1741298978106,-10000.0,0.0001,2,"2025-03-06T22:09:38.106",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564592,1741298978520,-10000.0,0.0001,2,"2025-03-06T22:09:38.520",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564593,1741298979063,-10000.0,0.0001,2,"2025-03-06T22:09:39.063",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564594,1741298979396,-10000.0,0.0001,2,"2025-03-06T22:09:39.396",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564595,1741298979802,-10000.0,0.0001,2,"2025-03-06T22:09:39.802",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564596,1741298980274,-10000.0,0.0001,2,"2025-03-06T22:09:40.274",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564597,1741298980751,-10000.0,0.0001,2,"2025-03-06T22:09:40.751",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564598,1741298981174,-10000.0,0.0001,2,"2025-03-06T22:09:41.174",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564599,1741298981640,-10000.0,0.0001,2,"2025-03-06T22:09:41.640",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564600,1741298982457,-10000.0,0.0001,2,"2025-03-06T22:09:42.457",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564601,1741298983071,-10000.0,0.0001,2,"2025-03-06T22:09:43.071",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564602,1741298983371,-10000.0,0.0001,2,"2025-03-06T22:09:43.371",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564603,1741298983689,-10000.0,0.0001,2,"2025-03-06T22:09:43.689",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564604,1741298984138,-10000.0,0.0001,2,"2025-03-06T22:09:44.138",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564605,1741298984530,-10000.0,0.0001,2,"2025-03-06T22:09:44.530",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564606,1741298984587,-10000.0,0.0001,2,"2025-03-06T22:09:44.587",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564607,1741298985057,-10000.0,0.0001,2,"2025-03-06T22:09:45.057",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564608,1741298985484,-10000.0,0.0001,2,"2025-03-06T22:09:45.484",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564609,1741298985811,-10000.0,0.0001,2,"2025-03-06T22:09:45.811",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564610,1741298986062,-10000.0,0.0001,2,"2025-03-06T22:09:46.062",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564611,1741298986589,-10000.0,0.0001,2,"2025-03-06T22:09:46.589",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564612,1741298987041,-5000.0,9.9e-05,2,"2025-03-06T22:09:47.041",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564613,1741298987065,-5000.0,0.0001,2,"2025-03-06T22:09:47.065",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564614,1741298987505,-10000.0,0.0001,2,"2025-03-06T22:09:47.505",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564615,1741298987816,-10000.0,0.0001,2,"2025-03-06T22:09:47.816",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564616,1741298988120,-10000.0,0.0001,2,"2025-03-06T22:09:48.120",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564617,1741298988580,-10000.0,0.0001,2,"2025-03-06T22:09:48.580",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564618,1741298988861,-10000.0,0.0001,2,"2025-03-06T22:09:48.861",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564619,1741298989211,-10000.0,0.0001,2,"2025-03-06T22:09:49.211",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564620,1741298989691,-10000.0,0.0001,2,"2025-03-06T22:09:49.691",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564621,1741298990038,-10000.0,0.0001,2,"2025-03-06T22:09:50.038",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564622,1741298990869,-10000.0,0.0001,2,"2025-03-06T22:09:50.869",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564623,1741298991277,-10000.0,0.0001,2,"2025-03-06T22:09:51.277",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564624,1741298991752,-10000.0,0.0001,2,"2025-03-06T22:09:51.752",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564625,1741298992109,-10000.0,0.0001,2,"2025-03-06T22:09:52.109",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564626,1741298992580,-10000.0,0.0001,2,"2025-03-06T22:09:52.580",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564627,1741298992879,-10000.0,0.0001,2,"2025-03-06T22:09:52.879",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564628,1741298993781,-10000.0,0.0001,2,"2025-03-06T22:09:53.781",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564629,1741298993856,-10000.0,0.0001,2,"2025-03-06T22:09:53.856",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564630,1741298994150,-10000.0,0.0001,2,"2025-03-06T22:09:54.150",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564631,1741298994469,-10000.0,0.0001,2,"2025-03-06T22:09:54.469",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564632,1741298995011,-10000.0,0.0001,2,"2025-03-06T22:09:55.011",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564633,1741298995502,-10000.0,0.0001,2,"2025-03-06T22:09:55.502",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564634,1741298995813,-10000.0,0.0001,2,"2025-03-06T22:09:55.813",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564635,1741298996132,-10000.0,0.0001,2,"2025-03-06T22:09:56.132",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564636,1741298996486,-10000.0,0.0001,2,"2025-03-06T22:09:56.486",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564637,1741298996912,-10000.0,0.0001,2,"2025-03-06T22:09:56.912",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564638,1741298997365,-10000.0,0.0001,2,"2025-03-06T22:09:57.365",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564639,1741298998152,-10000.0,0.0001,2,"2025-03-06T22:09:58.152",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564640,1741298998540,-10000.0,0.0001,2,"2025-03-06T22:09:58.540",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564641,1741298998998,-10000.0,0.0001,2,"2025-03-06T22:09:58.998",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564642,1741298999910,-10000.0,0.0001,2,"2025-03-06T22:09:59.910",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564643,1741299000614,-10000.0,0.0001,2,"2025-03-06T22:10:00.614",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564644,1741299001523,-300.0,9.999e-05,2,"2025-03-06T22:10:01.523",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564645,1741299001546,-9700.0,0.0001,2,"2025-03-06T22:10:01.546",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564646,1741299002166,-10000.0,0.0001,2,"2025-03-06T22:10:02.166",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564647,1741299003038,-10000.0,0.0001,2,"2025-03-06T22:10:03.038",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564648,1741299004383,-10000.0,0.0001,2,"2025-03-06T22:10:04.383",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564649,1741299007323,168.22,7.634e-05,2,"2025-03-06T22:10:07.323",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564650,1741299007621,168.22,8.397e-05,2,"2025-03-06T22:10:07.621",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564651,1741299025029,-168.22,9.161e-05,2,"2025-03-06T22:10:25.029",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564652,1741299025053,-9381.78,9.443e-05,2,"2025-03-06T22:10:25.053",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564656,1741299031576,-14518.22,9.443e-05,2,"2025-03-06T22:10:31.576",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564657,1741299031586,-6164.83,9.542e-05,2,"2025-03-06T22:10:31.586",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564658,1741299031596,-168.22,9.924e-05,2,"2025-03-06T22:10:31.596",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564659,1741299031605,-79126.45231995,0.0001,2,"2025-03-06T22:10:31.605",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564660,1741299031965,-14624.89693963,0.0001,2,"2025-03-06T22:10:31.965",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564661,1741299031984,-1305.0,0.0001,2,"2025-03-06T22:10:31.984",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564662,1741299032004,-468.29999999,0.0001,2,"2025-03-06T22:10:32.004",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564665,1741299032038,-18113.347811,0.0001,2,"2025-03-06T22:10:32.038",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564667,1741299032050,-2077.24795638,0.0001,2,"2025-03-06T22:10:32.050",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564670,1741299032062,-37013.97436795,0.0001,2,"2025-03-06T22:10:32.062",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564673,1741299032080,-44934.0543344,0.0001,2,"2025-03-06T22:10:32.080",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564675,1741299032092,-379.310007,0.0001,2,"2025-03-06T22:10:32.092",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564696,1741299037357,-28998.0,0.0001,2,"2025-03-06T22:10:37.357",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564697,1741299037369,-1121.11356734,0.0001,2,"2025-03-06T22:10:37.369",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564698,1741299037381,-2336.58518378,0.0001,2,"2025-03-06T22:10:37.381",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564699,1741299037392,-6362.39,0.0001,2,"2025-03-06T22:10:37.392",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564700,1741299037416,-3162.49105376,0.0001,2,"2025-03-06T22:10:37.416",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564701,1741299037471,-15700.92437232,0.0001,2,"2025-03-06T22:10:37.471",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564702,1741299037561,-1799.94722555,0.0001,2,"2025-03-06T22:10:37.561",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564703,1741299037573,-1265.63973078,0.0001,2,"2025-03-06T22:10:37.573",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564704,1741299037585,-56225.53460757,0.0001,2,"2025-03-06T22:10:37.585",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564705,1741299037596,-907.5902074,0.0001,2,"2025-03-06T22:10:37.596",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564706,1741299037676,-26904.9667,0.0001,2,"2025-03-06T22:10:37.676",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564707,1741299037692,-4540.91647232,0.0001,2,"2025-03-06T22:10:37.692",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564727,1741299040743,-246685.14860654,0.0001,2,"2025-03-06T22:10:40.743",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564728,1741299040801,-80352.61607566,0.0001,2,"2025-03-06T22:10:40.801",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564729,1741299040812,-845459.07517974,0.0001,2,"2025-03-06T22:10:40.812",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564730,1741299040824,-173399.44778371,0.0001,2,"2025-03-06T22:10:40.824",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564731,1741299040836,-79635.58078314,0.0001,2,"2025-03-06T22:10:40.836",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564732,1741299040848,-356382.55629431,0.0001,2,"2025-03-06T22:10:40.848",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564735,1741299041460,-1221.1483214,0.0001,2,"2025-03-06T22:10:41.460",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564757,1741299042821,-56968.57650495,0.0001,2,"2025-03-06T22:10:42.821",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564758,1741299042836,-12030.44064172,0.0001,2,"2025-03-06T22:10:42.836",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564835,1741299043679,-1855.88181167,0.0001,2,"2025-03-06T22:10:43.679",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564849,1741299045973,-2044.80000025,0.0001,2,"2025-03-06T22:10:45.973",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564850,1741299045986,-1643.46533884,0.0001,2,"2025-03-06T22:10:45.986",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564851,1741299045998,-134030.24367545,0.0001,2,"2025-03-06T22:10:45.998",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564852,1741299046010,-4462.30000001,0.0001,2,"2025-03-06T22:10:46.010",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564854,1741299046021,-1877.71256896,0.0001,2,"2025-03-06T22:10:46.021",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564857,1741299046033,-2272.6321825,0.0001,2,"2025-03-06T22:10:46.033",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564871,1741299083262,-150.0,9.346e-05,2,"2025-03-06T22:11:23.262",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564872,1741299083291,-150.0,9.366e-05,2,"2025-03-06T22:11:23.291",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564873,1741299083321,-150.0,9.401e-05,2,"2025-03-06T22:11:23.321",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564874,1741299083349,-250.0,9.451e-05,2,"2025-03-06T22:11:23.349",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564875,1741299083375,-307.47,9.451e-05,2,"2025-03-06T22:11:23.375",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564876,1741299083401,-2025.46,9.542e-05,2,"2025-03-06T22:11:23.401",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564877,1741299083427,-515.47,9.542e-05,2,"2025-03-06T22:11:23.427",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564878,1741299083456,-150.0,9.587e-05,2,"2025-03-06T22:11:23.456",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564879,1741299083484,-1301.6,9.619e-05,2,"2025-03-06T22:11:23.484",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564880,1741299169689,-500.0,9.084e-05,2,"2025-03-06T22:12:49.689",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564881,1741299169716,-1100.0,9.084e-05,2,"2025-03-06T22:12:49.716",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564882,1741299193074,-159.0,9.084e-05,3,"2025-03-06T22:13:13.074",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564883,1741299233207,-13629.52,9.115e-05,2,"2025-03-06T22:13:53.207",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564884,1741299252571,159.0,9.115e-05,3,"2025-03-06T22:14:12.571",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564885,1741299287422,2000.0,9.075e-05,2,"2025-03-06T22:14:47.422",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564886,1741299303230,1852.42,9.035e-05,2,"2025-03-06T22:15:03.230",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564887,1741299307402,160.0,9.075e-05,3,"2025-03-06T22:15:07.402",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564888,1741299308777,159.0,9.075e-05,3,"2025-03-06T22:15:08.777",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564889,1741299345421,847.98,9.009e-05,2,"2025-03-06T22:15:45.421",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564890,1741299366814,159.0,9.075e-05,3,"2025-03-06T22:16:06.814",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564891,1741299372757,200.0,8.92e-05,2,"2025-03-06T22:16:12.757",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564892,1741299376699,500.0,9.084e-05,2,"2025-03-06T22:16:16.699",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564893,1741299429334,159.0,9.075e-05,3,"2025-03-06T22:17:09.334",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564894,1741299436377,200.0,8.894e-05,2,"2025-03-06T22:17:16.377",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564895,1741299486006,268.31,8.889e-05,2,"2025-03-06T22:18:06.006",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564896,1741299487393,159.0,9.075e-05,3,"2025-03-06T22:18:07.393",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564898,1741299490585,234.4,8.884e-05,2,"2025-03-06T22:18:10.585",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564899,1741299539336,1000.0,8.873e-05,2,"2025-03-06T22:18:59.336",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564900,1741299546930,159.0,9.075e-05,3,"2025-03-06T22:19:06.930",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564901,1741299558914,1557.87,8.872e-05,2,"2025-03-06T22:19:18.914",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564902,1741299607417,160.0,9.075e-05,3,"2025-03-06T22:20:07.417",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564903,1741299607476,159.0,9.075e-05,3,"2025-03-06T22:20:07.476",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564904,1741299655756,500.0,8.874e-05,2,"2025-03-06T22:20:55.756",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564905,1741299665985,159.0,9.075e-05,3,"2025-03-06T22:21:05.985",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564906,1741299707770,1500.0,8.874e-05,2,"2025-03-06T22:21:47.770",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564927,1741300231643,-708.29545761,8e-05,2,"2025-03-06T22:30:31.643",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564928,1741300231653,-677.68256267,8.219e-05,2,"2025-03-06T22:30:31.653",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564932,1741300231742,-2585.67743733,8.219e-05,2,"2025-03-06T22:30:31.742",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564933,1741300231752,-150.0,8.427e-05,2,"2025-03-06T22:30:31.752",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564934,1741300231761,-150.0,8.8e-05,2,"2025-03-06T22:30:31.761",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564935,1741300231771,-300.0,8.834e-05,2,"2025-03-06T22:30:31.771",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564936,1741300231780,-150.0,8.834e-05,2,"2025-03-06T22:30:31.780",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564937,1741300231790,-23900.0,8.835e-05,2,"2025-03-06T22:30:31.790",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564938,1741300231799,-4873.57681849,8.845e-05,2,"2025-03-06T22:30:31.799",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564939,1741300231811,-506.46318151,8.845e-05,2,"2025-03-06T22:30:31.811",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564940,1741300231820,-4278.79,8.854e-05,2,"2025-03-06T22:30:31.820",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564941,1741300231829,-2000.0,8.859e-05,2,"2025-03-06T22:30:31.829",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564942,1741300231839,-192.14110148,8.859e-05,2,"2025-03-06T22:30:31.839",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564943,1741300231849,-160.0,9.075e-05,3,"2025-03-06T22:30:31.849",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564944,1741300231858,-268.31,9.383e-05,2,"2025-03-06T22:30:31.858",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564945,1741300231867,-150.0,9.541e-05,2,"2025-03-06T22:30:31.867",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564946,1741300231877,-1000.0,9.541e-05,2,"2025-03-06T22:30:31.877",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564947,1741300231887,-720.59,9.541e-05,2,"2025-03-06T22:30:31.887",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564948,1741300231897,-150.99,9.541e-05,2,"2025-03-06T22:30:31.897",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564949,1741300231906,-714.05,9.541e-05,2,"2025-03-06T22:30:31.906",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564950,1741300231916,-309.54,9.542e-05,2,"2025-03-06T22:30:31.916",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564951,1741300231926,-2223.1,9.542e-05,2,"2025-03-06T22:30:31.926",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564952,1741300231935,-2253.12,9.542e-05,2,"2025-03-06T22:30:31.935",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564953,1741300231946,-451.02,9.542e-05,2,"2025-03-06T22:30:31.946",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564954,1741300231956,-1223.87,9.542e-05,2,"2025-03-06T22:30:31.956",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564955,1741300231966,-13190.82,9.542e-05,2,"2025-03-06T22:30:31.966",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564956,1741300231975,-3989.72,9.542e-05,2,"2025-03-06T22:30:31.975",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564957,1741300231985,-417.76,9.542e-05,2,"2025-03-06T22:30:31.985",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564958,1741300231994,-178.49,9.542e-05,2,"2025-03-06T22:30:31.994",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564959,1741300232004,-165.59,9.542e-05,2,"2025-03-06T22:30:32.004",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564960,1741300232014,-264.37,9.542e-05,2,"2025-03-06T22:30:32.014",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564961,1741300232023,-2672.51,9.542e-05,2,"2025-03-06T22:30:32.023",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564962,1741300232032,-999.99,9.542e-05,2,"2025-03-06T22:30:32.032",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564963,1741300232042,-9707.96,9.542e-05,2,"2025-03-06T22:30:32.042",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564964,1741300232051,-5024.4,9.542e-05,2,"2025-03-06T22:30:32.051",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564966,1741300232060,-4872.75257744,9.545e-05,2,"2025-03-06T22:30:32.060",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564968,1741300232070,-150.0,9.562e-05,7,"2025-03-06T22:30:32.070",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564970,1741300232079,-3031.43,9.619e-05,2,"2025-03-06T22:30:32.079",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564972,1741300232090,-615.03,9.619e-05,2,"2025-03-06T22:30:32.090",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564974,1741300232099,-165.59,9.669e-05,2,"2025-03-06T22:30:32.099",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564976,1741300232108,-420.0,9.717e-05,2,"2025-03-06T22:30:32.108",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564977,1741300232117,-150.0,9.728e-05,2,"2025-03-06T22:30:32.117",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564979,1741300232127,-150.0,9.73e-05,2,"2025-03-06T22:30:32.127",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564981,1741300232141,-150.0,9.73e-05,2,"2025-03-06T22:30:32.141",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564983,1741300232149,-440.54,9.73e-05,2,"2025-03-06T22:30:32.149",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564985,1741300232159,-150.0,9.732e-05,2,"2025-03-06T22:30:32.159",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564987,1741300232168,-315.45,9.74e-05,2,"2025-03-06T22:30:32.168",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564989,1741300232179,-168.89959916,9.74e-05,2,"2025-03-06T22:30:32.179",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564991,1741300232191,-524.87040084,9.74e-05,2,"2025-03-06T22:30:32.191",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564993,1741300232200,-176.66129916,9.74e-05,2,"2025-03-06T22:30:32.200",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564995,1741300232213,-76.32870084,9.74e-05,2,"2025-03-06T22:30:32.213",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355564997,1741300232223,-232.09763611,9.74e-05,2,"2025-03-06T22:30:32.223",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565035,1741300232778,-73.91236389,9.74e-05,2,"2025-03-06T22:30:32.778",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565036,1741300232788,-664.23,9.74e-05,2,"2025-03-06T22:30:32.788",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565037,1741300232797,-150.0,9.74e-05,2,"2025-03-06T22:30:32.797",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565038,1741300232807,-150.0,9.741e-05,2,"2025-03-06T22:30:32.807",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565039,1741300232816,-1709.84130432,9.743e-05,2,"2025-03-06T22:30:32.816",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565040,1741300232825,-1000.0,9.753e-05,2,"2025-03-06T22:30:32.825",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565041,1741300232835,-150.0,9.765e-05,2,"2025-03-06T22:30:32.835",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565042,1741300232844,-150.0,9.768e-05,2,"2025-03-06T22:30:32.844",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565043,1741300232854,-868.08361754,9.77e-05,2,"2025-03-06T22:30:32.854",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565044,1741300232863,-150.0,9.781e-05,2,"2025-03-06T22:30:32.863",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565045,1741300232873,-150.0,9.783e-05,2,"2025-03-06T22:30:32.873",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565046,1741300232882,-150.0,9.785e-05,2,"2025-03-06T22:30:32.882",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565047,1741300232892,-150.0,9.786e-05,2,"2025-03-06T22:30:32.892",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565048,1741300232901,-150.0,9.787e-05,2,"2025-03-06T22:30:32.901",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565049,1741300232910,-150.0,9.796e-05,2,"2025-03-06T22:30:32.910",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565050,1741300232920,-165.59,9.797e-05,2,"2025-03-06T22:30:32.920",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565051,1741300232929,-1585.91000023,9.8e-05,2,"2025-03-06T22:30:32.929",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565052,1741300232939,-523.99921265,9.801e-05,2,"2025-03-06T22:30:32.939",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565053,1741300232948,-150.0,9.808e-05,2,"2025-03-06T22:30:32.948",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565054,1741300232958,-174.76,9.829e-05,2,"2025-03-06T22:30:32.958",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565055,1741300232967,-150.0,9.834e-05,2,"2025-03-06T22:30:32.967",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565056,1741300232976,-150.0,9.834e-05,2,"2025-03-06T22:30:32.976",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565057,1741300232986,-291.62038622,9.838e-05,2,"2025-03-06T22:30:32.986",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565058,1741300232996,-150.0,9.839e-05,2,"2025-03-06T22:30:32.996",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565059,1741300233006,-150.0,9.84e-05,2,"2025-03-06T22:30:33.006",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565060,1741300233015,-150.0,9.856e-05,2,"2025-03-06T22:30:33.015",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565061,1741300233024,-378.34828908,9.866e-05,2,"2025-03-06T22:30:33.024",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565062,1741300233034,-150.0,9.866e-05,2,"2025-03-06T22:30:33.034",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565063,1741300233043,-150.0,9.871e-05,2,"2025-03-06T22:30:33.043",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565064,1741300233053,-268.31,9.877e-05,2,"2025-03-06T22:30:33.053",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565065,1741300233064,-150.0,9.889e-05,2,"2025-03-06T22:30:33.064",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565066,1741300233074,-293.9152,9.896e-05,2,"2025-03-06T22:30:33.074",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565067,1741300233084,-150.0,9.896e-05,2,"2025-03-06T22:30:33.084",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565068,1741300233094,-1000.0,9.898e-05,2,"2025-03-06T22:30:33.094",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565069,1741300233104,-4380.4825,9.9e-05,2,"2025-03-06T22:30:33.104",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565070,1741300233114,-938.03071592,9.9e-05,2,"2025-03-06T22:30:33.114",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565071,1741300233131,-301.34638408,9.9e-05,2,"2025-03-06T22:30:33.131",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565072,1741300233142,-471.5394,9.9e-05,2,"2025-03-06T22:30:33.142",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565073,1741300233152,-500.0,9.9e-05,2,"2025-03-06T22:30:33.152",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565074,1741300233162,-32.11421592,9.9e-05,2,"2025-03-06T22:30:33.162",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565080,1741300237852,-2585.64718408,9.9e-05,2,"2025-03-06T22:30:37.852",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565081,1741300237863,-120.35281592,9.9e-05,2,"2025-03-06T22:30:37.863",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565082,1741300237915,-2475.23218408,9.9e-05,2,"2025-03-06T22:30:37.915",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565083,1741300237927,-3002.4425,9.9e-05,2,"2025-03-06T22:30:37.927",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565084,1741300237938,-1000.0,9.9e-05,2,"2025-03-06T22:30:37.938",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565085,1741300237953,-682.3136,9.9e-05,2,"2025-03-06T22:30:37.953",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565086,1741300237965,-642.1236,9.9e-05,2,"2025-03-06T22:30:37.965",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565087,1741300237976,-942.0507,9.9e-05,2,"2025-03-06T22:30:37.976",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565088,1741300237988,-150.0,9.911e-05,2,"2025-03-06T22:30:37.988",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565089,1741300238000,-150.0,9.919e-05,2,"2025-03-06T22:30:38.000",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565090,1741300238012,-165.59,9.924e-05,2,"2025-03-06T22:30:38.012",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565092,1741300238024,-150.0,9.928e-05,2,"2025-03-06T22:30:38.024",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565093,1741300238035,-308.15610533,9.937e-05,2,"2025-03-06T22:30:38.035",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565094,1741300238046,-1000.0,9.949e-05,2,"2025-03-06T22:30:38.046",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565095,1741300238057,-150.0,9.951e-05,2,"2025-03-06T22:30:38.057",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565096,1741300238069,-150.0,9.965e-05,2,"2025-03-06T22:30:38.069",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565097,1741300238080,-150.0,9.967e-05,2,"2025-03-06T22:30:38.080",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565098,1741300238092,-308.15610533,9.973e-05,2,"2025-03-06T22:30:38.092",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565099,1741300238104,-177.72827332,9.98e-05,2,"2025-03-06T22:30:38.104",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565100,1741300238115,-1000.0,9.982e-05,2,"2025-03-06T22:30:38.115",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565101,1741300238125,-150.0,9.983e-05,2,"2025-03-06T22:30:38.125",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565102,1741300238139,-904.58094847,9.983e-05,2,"2025-03-06T22:30:38.139",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565103,1741300238149,-167.0,9.99e-05,2,"2025-03-06T22:30:38.149",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565104,1741300238159,-167.81251703,9.99e-05,2,"2025-03-06T22:30:38.159",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565105,1741300238169,-245.39,9.99e-05,2,"2025-03-06T22:30:38.169",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565106,1741300238181,-201.00546936,9.994e-05,2,"2025-03-06T22:30:38.181",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565107,1741300238191,-9280.9951117,9.996e-05,2,"2025-03-06T22:30:38.191",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565108,1741300238203,-150.0,9.999e-05,3,"2025-03-06T22:30:38.203",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565109,1741300238213,-647.07,9.999e-05,2,"2025-03-06T22:30:38.213",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565110,1741300238224,-668.0,0.0001,2,"2025-03-06T22:30:38.224",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565111,1741300238233,-1968.99209153,0.0001,2,"2025-03-06T22:30:38.233",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565112,1741300238247,-3000.22,0.0001,2,"2025-03-06T22:30:38.247",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565113,1741300238615,-2649.1458,0.0001,2,"2025-03-06T22:30:38.615",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565115,1741300239825,-487.89012847,0.0001,2,"2025-03-06T22:30:39.825",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565116,1741300239836,-14514.49999968,0.0001,2,"2025-03-06T22:30:39.836",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565117,1741300239848,-3013.6837791,0.0001,2,"2025-03-06T22:30:39.848",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565118,1741300240184,-2855.08322128,0.0001,2,"2025-03-06T22:30:40.184",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565119,1741300240199,-10644.91677872,0.0001,2,"2025-03-06T22:30:40.199",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565131,1741300347110,168.22,7.634e-05,2,"2025-03-06T22:32:27.110",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565132,1741300507715,159.0,7.634e-05,3,"2025-03-06T22:35:07.715",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565136,1741300811969,160.0,7.634e-05,3,"2025-03-06T22:40:11.969",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565137,1741301105077,160.0,7.634e-05,3,"2025-03-06T22:45:05.077",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565158,1741301409118,160.0,7.634e-05,3,"2025-03-06T22:50:09.118",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565164,1741301431951,-3186.82,8.219e-05,2,"2025-03-06T22:50:31.951",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565165,1741301431961,-150.0,8.269e-05,2,"2025-03-06T22:50:31.961",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565166,1741301431971,-2000.0,8.283e-05,2,"2025-03-06T22:50:31.971",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565167,1741301431980,-300.0,8.318e-05,2,"2025-03-06T22:50:31.980",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565168,1741301431990,-1259.46032547,8.319e-05,2,"2025-03-06T22:50:31.990",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565169,1741301432000,-23900.0,8.319e-05,2,"2025-03-06T22:50:32.000",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565170,1741301432010,-13195.41943028,8.354e-05,2,"2025-03-06T22:50:32.010",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565171,1741301432191,-2224.0612209,8.354e-05,2,"2025-03-06T22:50:32.191",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565172,1741301432201,-267.0224121,8.354e-05,2,"2025-03-06T22:50:32.201",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565173,1741301432211,-2230.82,8.354e-05,2,"2025-03-06T22:50:32.211",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565174,1741301432221,-1632.62,8.394e-05,2,"2025-03-06T22:50:32.221",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565175,1741301432231,-5502.64,8.45e-05,2,"2025-03-06T22:50:32.231",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565176,1741301432240,-164.25,8.666e-05,2,"2025-03-06T22:50:32.240",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565177,1741301432250,-151.57,8.668e-05,2,"2025-03-06T22:50:32.250",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565178,1741301432260,-150.0,8.685e-05,2,"2025-03-06T22:50:32.260",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565179,1741301432269,-150.99,8.685e-05,2,"2025-03-06T22:50:32.269",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565180,1741301432279,-267.02241209,8.695e-05,2,"2025-03-06T22:50:32.279",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565181,1741301432289,-151.57,8.722e-05,2,"2025-03-06T22:50:32.289",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565182,1741301432298,-270.15,8.735e-05,2,"2025-03-06T22:50:32.298",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565183,1741301432308,-151.57,8.775e-05,2,"2025-03-06T22:50:32.308",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565184,1741301432317,-882.28,8.821e-05,2,"2025-03-06T22:50:32.317",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565185,1741301432326,-151.57,8.828e-05,2,"2025-03-06T22:50:32.326",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565186,1741301432336,-1500.0,8.842e-05,2,"2025-03-06T22:50:32.336",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565188,1741301432345,-500.0,8.876e-05,2,"2025-03-06T22:50:32.345",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565190,1741301432355,-151.57,8.882e-05,2,"2025-03-06T22:50:32.355",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565192,1741301432364,-151.57,8.935e-05,2,"2025-03-06T22:50:32.364",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565194,1741301432373,-1852.42,8.94e-05,2,"2025-03-06T22:50:32.373",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565196,1741301432384,-441.44,8.941e-05,2,"2025-03-06T22:50:32.384",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565198,1741301432393,-150.0,8.958e-05,2,"2025-03-06T22:50:32.393",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565200,1741301432402,-150.0,8.958e-05,2,"2025-03-06T22:50:32.402",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565202,1741301432411,-150.0,8.958e-05,2,"2025-03-06T22:50:32.411",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565204,1741301432420,-440.5,8.958e-05,2,"2025-03-06T22:50:32.420",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565206,1741301432430,-150.0,8.958e-05,2,"2025-03-06T22:50:32.430",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565208,1741301432439,-440.5,8.958e-05,2,"2025-03-06T22:50:32.439",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565210,1741301432448,-150.0,8.958e-05,2,"2025-03-06T22:50:32.448",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565212,1741301432457,-150.0,8.958e-05,2,"2025-03-06T22:50:32.457",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565213,1741301432467,-440.5,8.958e-05,2,"2025-03-06T22:50:32.467",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565215,1741301432476,-150.0,8.958e-05,2,"2025-03-06T22:50:32.476",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565218,1741301432486,-151.57,8.988e-05,2,"2025-03-06T22:50:32.486",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565221,1741301432495,-1000.0,8.994e-05,2,"2025-03-06T22:50:32.495",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565225,1741301432503,-867.79833198,8.999e-05,2,"2025-03-06T22:50:32.503",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565228,1741301432513,-150.0,8.999e-05,2,"2025-03-06T22:50:32.513",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565231,1741301432522,-24837.5,9e-05,2,"2025-03-06T22:50:32.522",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565234,1741301432531,-200.0,9.036e-05,2,"2025-03-06T22:50:32.531",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565237,1741301432541,-267.02241209,9.036e-05,2,"2025-03-06T22:50:32.541",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565240,1741301432553,-882.53,9.041e-05,2,"2025-03-06T22:50:32.553",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565243,1741301432563,-150.0,9.041e-05,2,"2025-03-06T22:50:32.563",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565246,1741301432572,-550.0,9.041e-05,2,"2025-03-06T22:50:32.572",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565248,1741301432581,-151.57,9.042e-05,2,"2025-03-06T22:50:32.581",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565251,1741301432591,-440.5,9.078e-05,2,"2025-03-06T22:50:32.591",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565255,1741301432602,-150.0,9.078e-05,2,"2025-03-06T22:50:32.602",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565258,1741301432612,-150.0,9.078e-05,2,"2025-03-06T22:50:32.612",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565262,1741301432623,-150.0,9.078e-05,2,"2025-03-06T22:50:32.623",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565264,1741301432632,-151.57,9.095e-05,2,"2025-03-06T22:50:32.632",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565267,1741301432642,-151.57,9.148e-05,2,"2025-03-06T22:50:32.642",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565270,1741301432651,-420.0,9.15e-05,2,"2025-03-06T22:50:32.651",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565272,1741301432660,-753.94,9.178e-05,2,"2025-03-06T22:50:32.660",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565274,1741301432669,-300.0,9.178e-05,2,"2025-03-06T22:50:32.669",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565276,1741301432679,-300.97,9.178e-05,2,"2025-03-06T22:50:32.679",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565278,1741301432688,-150.0,9.178e-05,2,"2025-03-06T22:50:32.688",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565280,1741301432698,-150.0,9.178e-05,2,"2025-03-06T22:50:32.698",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565282,1741301432707,-213.28,9.178e-05,2,"2025-03-06T22:50:32.707",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565284,1741301432716,-151.57,9.202e-05,2,"2025-03-06T22:50:32.716",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565286,1741301432726,-270.15,9.221e-05,2,"2025-03-06T22:50:32.726",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565288,1741301432735,-150.0,9.234e-05,2,"2025-03-06T22:50:32.735",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565290,1741301432745,-151.57,9.255e-05,2,"2025-03-06T22:50:32.745",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565292,1741301432755,-151.57,9.308e-05,2,"2025-03-06T22:50:32.755",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565294,1741301432764,-250.0,9.324e-05,2,"2025-03-06T22:50:32.764",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565296,1741301432773,-11258.17,9.352e-05,2,"2025-03-06T22:50:32.773",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565298,1741301432782,-151.57,9.362e-05,2,"2025-03-06T22:50:32.782",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565300,1741301432792,-150.0,9.478e-05,2,"2025-03-06T22:50:32.792",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565301,1741301432801,-689.24,9.478e-05,2,"2025-03-06T22:50:32.801",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565303,1741301432810,-150.0,9.478e-05,2,"2025-03-06T22:50:32.810",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565305,1741301432819,-150.0,9.478e-05,2,"2025-03-06T22:50:32.819",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565307,1741301432829,-204.97,9.542e-05,2,"2025-03-06T22:50:32.829",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565309,1741301432838,-1265.79,9.542e-05,2,"2025-03-06T22:50:32.838",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565311,1741301432847,-500.0,9.671e-05,2,"2025-03-06T22:50:32.847",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565313,1741301432856,-270.15,9.706e-05,2,"2025-03-06T22:50:32.856",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565315,1741301432865,-150.0,9.726e-05,2,"2025-03-06T22:50:32.865",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565317,1741301432875,-150.0,9.726e-05,2,"2025-03-06T22:50:32.875",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565319,1741301432884,-878.75,9.726e-05,2,"2025-03-06T22:50:32.884",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565321,1741301432894,-150.0,9.726e-05,2,"2025-03-06T22:50:32.894",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565323,1741301432903,-150.0,9.726e-05,2,"2025-03-06T22:50:32.903",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565325,1741301432913,-440.5,9.78e-05,2,"2025-03-06T22:50:32.913",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565327,1741301432922,-150.0,9.78e-05,2,"2025-03-06T22:50:32.922",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565328,1741301432932,-1856.8108,9.897e-05,2,"2025-03-06T22:50:32.932",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565330,1741301432941,-1806.3342,9.897e-05,2,"2025-03-06T22:50:32.941",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565332,1741301432950,-524.0,9.898e-05,2,"2025-03-06T22:50:32.950",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565334,1741301432959,-1200.0868,9.898e-05,2,"2025-03-06T22:50:32.959",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565336,1741301432969,-1000.0,9.898e-05,2,"2025-03-06T22:50:32.969",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565338,1741301432978,-2500.0,9.898e-05,2,"2025-03-06T22:50:32.978",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565340,1741301432987,-2084.0414,9.899e-05,2,"2025-03-06T22:50:32.987",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565342,1741301432996,-2800.8983,9.899e-05,2,"2025-03-06T22:50:32.996",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565344,1741301433005,-528.4627,9.899e-05,2,"2025-03-06T22:50:33.005",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565346,1741301433015,-287.18037936,9.899e-05,2,"2025-03-06T22:50:33.015",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565348,1741301433027,-4712.81962064,9.899e-05,2,"2025-03-06T22:50:33.027",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565350,1741301433037,-255.0,9.899e-05,2,"2025-03-06T22:50:33.037",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565353,1741301433053,-424.7279,9.9e-05,2,"2025-03-06T22:50:33.053",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565355,1741301433067,-1000.0,9.9e-05,2,"2025-03-06T22:50:33.067",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565357,1741301433081,-2759.8177,9.9e-05,2,"2025-03-06T22:50:33.081",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565359,1741301433092,-9289.9546,9.9e-05,2,"2025-03-06T22:50:33.092",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565362,1741301433105,-2254.985,9.9e-05,2,"2025-03-06T22:50:33.105",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565364,1741301433119,-7656.283596,9.9e-05,2,"2025-03-06T22:50:33.119",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565367,1741301433132,-1686.0,9.973e-05,2,"2025-03-06T22:50:33.132",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565369,1741301433147,-599.28870085,9.983e-05,2,"2025-03-06T22:50:33.147",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565371,1741301433160,-439.80299676,9.993e-05,2,"2025-03-06T22:50:33.160",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565374,1741301433174,-721.30146225,9.995e-05,2,"2025-03-06T22:50:33.174",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565376,1741301433189,-6947.85618515,9.995e-05,2,"2025-03-06T22:50:33.189",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565378,1741301433200,-500.0,9.997e-05,2,"2025-03-06T22:50:33.200",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565380,1741301433212,-500.0,9.997e-05,2,"2025-03-06T22:50:33.212",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565383,1741301433226,-500.0,9.997e-05,2,"2025-03-06T22:50:33.226",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565385,1741301433239,-500.0,9.997e-05,2,"2025-03-06T22:50:33.239",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565387,1741301433252,-500.0,9.997e-05,2,"2025-03-06T22:50:33.252",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565390,1741301433265,-500.0,9.997e-05,2,"2025-03-06T22:50:33.265",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565392,1741301433279,-486.67948849,9.997e-05,2,"2025-03-06T22:50:33.279",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565394,1741301433291,-500.0,9.997e-05,2,"2025-03-06T22:50:33.291",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565397,1741301433304,-500.0,9.997e-05,2,"2025-03-06T22:50:33.304",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565399,1741301433319,-508.64133554,9.997e-05,2,"2025-03-06T22:50:33.319",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565401,1741301433332,-500.0,9.997e-05,2,"2025-03-06T22:50:33.332",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565404,1741301433345,-500.0,9.997e-05,2,"2025-03-06T22:50:33.345",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565406,1741301433358,-500.0,9.997e-05,2,"2025-03-06T22:50:33.358",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565408,1741301433371,-500.0,9.997e-05,2,"2025-03-06T22:50:33.371",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565410,1741301433384,-500.0,9.997e-05,2,"2025-03-06T22:50:33.384",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565413,1741301433397,-500.0,9.997e-05,2,"2025-03-06T22:50:33.397",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565415,1741301433410,-500.0,9.997e-05,2,"2025-03-06T22:50:33.410",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565417,1741301433422,-500.0,9.997e-05,2,"2025-03-06T22:50:33.422",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565419,1741301433434,-500.0,9.997e-05,2,"2025-03-06T22:50:33.434",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565421,1741301433445,-500.0,9.997e-05,2,"2025-03-06T22:50:33.445",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565423,1741301433457,-500.0,9.997e-05,2,"2025-03-06T22:50:33.457",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565426,1741301433470,-500.0,9.997e-05,2,"2025-03-06T22:50:33.470",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565428,1741301433485,-502.04830704,9.997e-05,2,"2025-03-06T22:50:33.485",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565430,1741301433496,-500.0,9.997e-05,2,"2025-03-06T22:50:33.496",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565432,1741301433507,-500.0,9.997e-05,2,"2025-03-06T22:50:33.507",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565434,1741301433518,-328.61837978,9.997e-05,2,"2025-03-06T22:50:33.518",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565437,1741301433530,-500.0,9.997e-05,2,"2025-03-06T22:50:33.530",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565439,1741301433543,-500.0,9.997e-05,2,"2025-03-06T22:50:33.543",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565441,1741301433559,-500.0,9.997e-05,2,"2025-03-06T22:50:33.559",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565442,1741301433571,-500.0,9.997e-05,2,"2025-03-06T22:50:33.571",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565443,1741301433582,-500.0,9.997e-05,2,"2025-03-06T22:50:33.582",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565444,1741301433594,-500.0,9.997e-05,2,"2025-03-06T22:50:33.594",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565445,1741301433610,-500.0,9.997e-05,2,"2025-03-06T22:50:33.610",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565446,1741301433621,-501.30932421,9.997e-05,2,"2025-03-06T22:50:33.621",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565447,1741301433634,-500.0,9.997e-05,2,"2025-03-06T22:50:33.634",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565448,1741301433647,-136.84558142,9.997e-05,2,"2025-03-06T22:50:33.647",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565508,1741301437954,168.22,7.343e-05,2,"2025-03-06T22:50:37.954",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565509,1741301437967,-363.15441858,9.997e-05,2,"2025-03-06T22:50:37.967",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565510,1741301437976,-377.59558142,9.997e-05,2,"2025-03-06T22:50:37.976",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565511,1741301437988,-122.40441858,9.997e-05,2,"2025-03-06T22:50:37.988",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565512,1741301437997,-500.0,9.997e-05,2,"2025-03-06T22:50:37.997",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565513,1741301438006,-255.36695529,9.997e-05,2,"2025-03-06T22:50:38.006",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565514,1741301438054,-244.63304471,9.997e-05,2,"2025-03-06T22:50:38.054",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565515,1741301438064,-552.77517895,9.997e-05,2,"2025-03-06T22:50:38.064",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565516,1741301438073,-500.0,9.997e-05,2,"2025-03-06T22:50:38.073",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565517,1741301438082,-500.0,9.997e-05,2,"2025-03-06T22:50:38.082",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565518,1741301438091,-299.1323881,9.997e-05,2,"2025-03-06T22:50:38.091",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565519,1741301438103,-200.8676119,9.997e-05,2,"2025-03-06T22:50:38.103",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565520,1741301438112,-298.89528661,9.997e-05,2,"2025-03-06T22:50:38.112",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565521,1741301440072,-182.91802922,9.997e-05,2,"2025-03-06T22:50:40.072",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565522,1741301440083,-500.0,9.997e-05,2,"2025-03-06T22:50:40.083",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565523,1741301440093,-500.0,9.997e-05,2,"2025-03-06T22:50:40.093",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565524,1741301440103,-500.0,9.997e-05,2,"2025-03-06T22:50:40.103",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565525,1741301440113,-71.93768668,9.997e-05,2,"2025-03-06T22:50:40.113",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565526,1741301440124,-428.06231332,9.997e-05,2,"2025-03-06T22:50:40.124",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565527,1741301440134,-500.0,9.997e-05,2,"2025-03-06T22:50:40.134",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565528,1741301440143,-500.0,9.997e-05,2,"2025-03-06T22:50:40.143",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565529,1741301440153,-500.0,9.997e-05,2,"2025-03-06T22:50:40.153",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565530,1741301440163,-151.30465383,9.997e-05,2,"2025-03-06T22:50:40.163",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565531,1741301440234,-348.69534617,9.997e-05,2,"2025-03-06T22:50:40.234",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565532,1741301440244,-307.44465383,9.997e-05,2,"2025-03-06T22:50:40.244",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565533,1741301440255,-192.55534617,9.997e-05,2,"2025-03-06T22:50:40.255",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565534,1741301440264,-362.23465382,9.997e-05,2,"2025-03-06T22:50:40.264",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565563,1741301440703,-137.76534618,9.997e-05,2,"2025-03-06T22:50:40.703",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565565,1741301440713,-500.0,9.997e-05,2,"2025-03-06T22:50:40.713",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565567,1741301440723,-534.46766258,9.997e-05,2,"2025-03-06T22:50:40.723",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565569,1741301440733,-500.0,9.997e-05,2,"2025-03-06T22:50:40.733",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565571,1741301440742,-500.0,9.997e-05,2,"2025-03-06T22:50:40.742",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565573,1741301440752,-968.09,9.997e-05,2,"2025-03-06T22:50:40.752",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565575,1741301440762,-641.52337632,9.997e-05,2,"2025-03-06T22:50:40.762",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565578,1741301440779,-649.35662368,9.997e-05,2,"2025-03-06T22:50:40.779",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565580,1741301440788,-500.0,9.997e-05,2,"2025-03-06T22:50:40.788",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565582,1741301440798,-549.59349549,9.997e-05,2,"2025-03-06T22:50:40.798",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565584,1741301440807,-500.0,9.997e-05,2,"2025-03-06T22:50:40.807",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565586,1741301440816,-861.85,9.997e-05,2,"2025-03-06T22:50:40.816",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565588,1741301440827,-500.0,9.997e-05,2,"2025-03-06T22:50:40.827",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565590,1741301440836,-2368.44,9.997e-05,2,"2025-03-06T22:50:40.836",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565592,1741301440846,-658.8,9.997e-05,2,"2025-03-06T22:50:40.846",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565594,1741301440855,-500.0,9.997e-05,2,"2025-03-06T22:50:40.855",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565596,1741301440865,-500.0,9.997e-05,2,"2025-03-06T22:50:40.865",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565598,1741301440875,-500.0,9.997e-05,2,"2025-03-06T22:50:40.875",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565600,1741301440884,-500.0,9.997e-05,2,"2025-03-06T22:50:40.884",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565602,1741301440894,-1921.75,9.997e-05,2,"2025-03-06T22:50:40.894",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565604,1741301440904,-500.0,9.997e-05,2,"2025-03-06T22:50:40.904",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565606,1741301440914,-500.0,9.997e-05,2,"2025-03-06T22:50:40.914",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565608,1741301440924,-500.0,9.997e-05,2,"2025-03-06T22:50:40.924",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565610,1741301440933,-500.0,9.997e-05,2,"2025-03-06T22:50:40.933",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565612,1741301440942,-500.0,9.997e-05,2,"2025-03-06T22:50:40.942",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565614,1741301440952,-1514.24,9.997e-05,2,"2025-03-06T22:50:40.952",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565616,1741301440961,-500.0,9.997e-05,2,"2025-03-06T22:50:40.961",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565618,1741301440971,-500.0,9.997e-05,2,"2025-03-06T22:50:40.971",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565620,1741301440982,-500.0,9.997e-05,2,"2025-03-06T22:50:40.982",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565622,1741301440991,-500.0,9.997e-05,2,"2025-03-06T22:50:40.991",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565641,1741301441200,-500.0,9.997e-05,2,"2025-03-06T22:50:41.200",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565643,1741301441210,-500.0,9.997e-05,2,"2025-03-06T22:50:41.210",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565645,1741301441219,-371.16559898,9.997e-05,2,"2025-03-06T22:50:41.219",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565647,1741301441229,-1103.67,9.997e-05,2,"2025-03-06T22:50:41.229",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565649,1741301441238,-500.0,9.997e-05,2,"2025-03-06T22:50:41.238",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565651,1741301441247,-500.0,9.997e-05,2,"2025-03-06T22:50:41.247",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565653,1741301441256,-500.0,9.997e-05,2,"2025-03-06T22:50:41.256",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565655,1741301441265,-2791.64,9.997e-05,2,"2025-03-06T22:50:41.265",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565657,1741301441274,-500.0,9.997e-05,2,"2025-03-06T22:50:41.274",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565659,1741301441284,-478.7030587,9.997e-05,2,"2025-03-06T22:50:41.284",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565661,1741301441293,-500.0,9.997e-05,2,"2025-03-06T22:50:41.293",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565663,1741301441303,-500.0,9.997e-05,2,"2025-03-06T22:50:41.303",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565665,1741301441312,-1907.31,9.997e-05,2,"2025-03-06T22:50:41.312",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565667,1741301441321,-500.0,9.997e-05,2,"2025-03-06T22:50:41.321",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565669,1741301441330,-1866.38,9.997e-05,2,"2025-03-06T22:50:41.330",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565671,1741301441339,-187.19247754,9.997e-05,2,"2025-03-06T22:50:41.339",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565673,1741301441349,-500.0,9.997e-05,2,"2025-03-06T22:50:41.349",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565675,1741301441358,-500.0,9.997e-05,2,"2025-03-06T22:50:41.358",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565677,1741301441367,-1232.38,9.997e-05,2,"2025-03-06T22:50:41.367",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565679,1741301441377,-500.0,9.997e-05,2,"2025-03-06T22:50:41.377",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565681,1741301441386,-796.7,9.997e-05,2,"2025-03-06T22:50:41.386",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565683,1741301441395,-500.0,9.997e-05,2,"2025-03-06T22:50:41.395",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565685,1741301441404,-547.15363893,9.997e-05,2,"2025-03-06T22:50:41.404",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565687,1741301441413,-8312.39,9.997e-05,2,"2025-03-06T22:50:41.413",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565689,1741301441422,-1977.65,9.997e-05,2,"2025-03-06T22:50:41.422",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565691,1741301441431,-500.0,9.997e-05,2,"2025-03-06T22:50:41.431",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565693,1741301441439,-500.0,9.997e-05,2,"2025-03-06T22:50:41.439",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565695,1741301441448,-500.0,9.997e-05,2,"2025-03-06T22:50:41.448",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565697,1741301441458,-721.59,9.997e-05,2,"2025-03-06T22:50:41.458",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565699,1741301441468,-500.0,9.997e-05,2,"2025-03-06T22:50:41.468",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565701,1741301441476,-500.0,9.997e-05,2,"2025-03-06T22:50:41.476",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565703,1741301441486,-500.0,9.997e-05,2,"2025-03-06T22:50:41.486",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565705,1741301441495,-500.0,9.997e-05,2,"2025-03-06T22:50:41.495",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565707,1741301441505,-1122.44,9.997e-05,2,"2025-03-06T22:50:41.505",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565709,1741301441514,-560.69,9.997e-05,2,"2025-03-06T22:50:41.514",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565711,1741301441523,-511.23917481,9.997e-05,2,"2025-03-06T22:50:41.523",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565713,1741301441532,-501.60721849,9.997e-05,2,"2025-03-06T22:50:41.532",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565715,1741301441541,-500.0,9.997e-05,2,"2025-03-06T22:50:41.541",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565717,1741301441555,-508.41058427,9.997e-05,2,"2025-03-06T22:50:41.555",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565719,1741301441564,-500.0,9.997e-05,2,"2025-03-06T22:50:41.564",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565721,1741301441573,-500.0,9.997e-05,2,"2025-03-06T22:50:41.573",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565723,1741301441583,-500.0,9.997e-05,2,"2025-03-06T22:50:41.583",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565725,1741301441593,-500.0,9.997e-05,2,"2025-03-06T22:50:41.593",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565727,1741301441603,-500.0,9.997e-05,2,"2025-03-06T22:50:41.603",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565729,1741301441612,-688.95,9.997e-05,2,"2025-03-06T22:50:41.612",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565731,1741301441621,-500.0,9.997e-05,2,"2025-03-06T22:50:41.621",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565733,1741301441632,-4671.09,9.997e-05,2,"2025-03-06T22:50:41.632",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565735,1741301441641,-500.0,9.997e-05,2,"2025-03-06T22:50:41.641",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565737,1741301441651,-500.0,9.997e-05,2,"2025-03-06T22:50:41.651",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565739,1741301441660,-1050.91,9.997e-05,2,"2025-03-06T22:50:41.660",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565741,1741301441669,-540.51,9.997e-05,2,"2025-03-06T22:50:41.669",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565743,1741301441679,-500.0,9.997e-05,2,"2025-03-06T22:50:41.679",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565745,1741301441688,-175.87666017,9.998e-05,2,"2025-03-06T22:50:41.688",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565747,1741301441697,-500.0,9.998e-05,2,"2025-03-06T22:50:41.697",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565749,1741301441707,-500.0,9.998e-05,2,"2025-03-06T22:50:41.707",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565751,1741301441716,-500.0,9.998e-05,2,"2025-03-06T22:50:41.716",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565753,1741301441725,-369.41758838,9.998e-05,2,"2025-03-06T22:50:41.725",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565755,1741301441735,-500.0,9.998e-05,2,"2025-03-06T22:50:41.735",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565757,1741301441745,-500.0,9.998e-05,2,"2025-03-06T22:50:41.745",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565759,1741301441754,-500.0,9.998e-05,2,"2025-03-06T22:50:41.754",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565761,1741301441764,-500.0,9.998e-05,2,"2025-03-06T22:50:41.764",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565763,1741301441773,-500.0,9.998e-05,2,"2025-03-06T22:50:41.773",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565765,1741301441782,-500.0,9.998e-05,2,"2025-03-06T22:50:41.782",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565767,1741301441792,-500.0,9.998e-05,2,"2025-03-06T22:50:41.792",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565769,1741301441801,-500.0,9.998e-05,2,"2025-03-06T22:50:41.801",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565771,1741301441810,-500.0,9.998e-05,2,"2025-03-06T22:50:41.810",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565773,1741301441819,-550.0,9.998e-05,2,"2025-03-06T22:50:41.819",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565775,1741301441829,-2589.743672,9.998e-05,2,"2025-03-06T22:50:41.829",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565777,1741301441838,-3426.438684,9.998e-05,2,"2025-03-06T22:50:41.838",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565779,1741301441848,-151.350943,9.998e-05,2,"2025-03-06T22:50:41.848",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565781,1741301441857,-152.387503,9.998e-05,2,"2025-03-06T22:50:41.857",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565783,1741301441867,-157.432639,9.998e-05,2,"2025-03-06T22:50:41.867",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565785,1741301441876,-500.0,9.998e-05,2,"2025-03-06T22:50:41.876",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565787,1741301441886,-398.25610082,9.998e-05,2,"2025-03-06T22:50:41.886",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565789,1741301441895,-500.0,9.998e-05,2,"2025-03-06T22:50:41.895",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565791,1741301441904,-500.0,9.998e-05,2,"2025-03-06T22:50:41.904",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565793,1741301441914,-500.0,9.998e-05,2,"2025-03-06T22:50:41.914",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565795,1741301441923,-500.0,9.998e-05,2,"2025-03-06T22:50:41.923",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565797,1741301441932,-500.0,9.998e-05,2,"2025-03-06T22:50:41.932",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565799,1741301441942,-500.0,9.998e-05,2,"2025-03-06T22:50:41.942",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565801,1741301441952,-500.0,9.998e-05,2,"2025-03-06T22:50:41.952",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565804,1741301441963,-500.0,9.998e-05,2,"2025-03-06T22:50:41.963",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565805,1741301441972,-500.0,9.998e-05,2,"2025-03-06T22:50:41.972",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565807,1741301441983,-500.0,9.998e-05,2,"2025-03-06T22:50:41.983",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565810,1741301441992,-500.0,9.998e-05,2,"2025-03-06T22:50:41.992",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565812,1741301442002,-500.0,9.998e-05,2,"2025-03-06T22:50:42.002",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565814,1741301442012,-513.30706214,9.998e-05,2,"2025-03-06T22:50:42.012",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565816,1741301442021,-579.21480936,9.998e-05,2,"2025-03-06T22:50:42.021",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565818,1741301442031,-520.37720752,9.998e-05,2,"2025-03-06T22:50:42.031",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565820,1741301442040,-715.54,9.998e-05,2,"2025-03-06T22:50:42.040",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565822,1741301442051,-500.0,9.998e-05,2,"2025-03-06T22:50:42.051",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565824,1741301442060,-500.0,9.998e-05,2,"2025-03-06T22:50:42.060",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565826,1741301442069,-500.0,9.998e-05,2,"2025-03-06T22:50:42.069",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565828,1741301442079,-500.0,9.998e-05,2,"2025-03-06T22:50:42.079",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565830,1741301442088,-500.0,9.998e-05,2,"2025-03-06T22:50:42.088",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565832,1741301442098,-500.0,9.998e-05,2,"2025-03-06T22:50:42.098",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565834,1741301442107,-729.85,9.998e-05,2,"2025-03-06T22:50:42.107",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565836,1741301442116,-500.0,9.998e-05,2,"2025-03-06T22:50:42.116",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565838,1741301442126,-500.0,9.998e-05,2,"2025-03-06T22:50:42.126",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565840,1741301442135,-500.0,9.998e-05,2,"2025-03-06T22:50:42.135",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565842,1741301442145,-500.0,9.998e-05,2,"2025-03-06T22:50:42.145",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565843,1741301442154,-517.94709734,9.998e-05,2,"2025-03-06T22:50:42.154",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565844,1741301442164,-500.0,9.998e-05,2,"2025-03-06T22:50:42.164",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565845,1741301442173,-500.0,9.998e-05,2,"2025-03-06T22:50:42.173",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565846,1741301442183,-500.0,9.998e-05,2,"2025-03-06T22:50:42.183",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565847,1741301442193,-500.0,9.998e-05,2,"2025-03-06T22:50:42.193",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565848,1741301442203,-500.0,9.998e-05,2,"2025-03-06T22:50:42.203",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565849,1741301442212,-501.48179301,9.998e-05,2,"2025-03-06T22:50:42.212",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565850,1741301442221,-500.0,9.998e-05,2,"2025-03-06T22:50:42.221",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565851,1741301442231,-515.45101041,9.998e-05,2,"2025-03-06T22:50:42.231",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565852,1741301442241,-500.0,9.998e-05,2,"2025-03-06T22:50:42.241",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565853,1741301442252,-331.1788529,9.998e-05,2,"2025-03-06T22:50:42.252",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565854,1741301442263,-500.0,9.998e-05,2,"2025-03-06T22:50:42.263",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565855,1741301442273,-500.0,9.998e-05,2,"2025-03-06T22:50:42.273",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565856,1741301442285,-548.68563862,9.998e-05,2,"2025-03-06T22:50:42.285",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565857,1741301442295,-500.0,9.998e-05,2,"2025-03-06T22:50:42.295",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565858,1741301442306,-500.0,9.998e-05,2,"2025-03-06T22:50:42.306",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565859,1741301442316,-500.0,9.998e-05,2,"2025-03-06T22:50:42.316",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565860,1741301442326,-500.0,9.998e-05,2,"2025-03-06T22:50:42.326",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565861,1741301442336,-500.0,9.998e-05,2,"2025-03-06T22:50:42.336",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565862,1741301442345,-639.19,9.998e-05,2,"2025-03-06T22:50:42.345",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565863,1741301442355,-500.0,9.998e-05,2,"2025-03-06T22:50:42.355",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565864,1741301442364,-511.51514285,9.998e-05,2,"2025-03-06T22:50:42.364",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565865,1741301442373,-500.0,9.998e-05,2,"2025-03-06T22:50:42.373",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565866,1741301442383,-500.0,9.998e-05,2,"2025-03-06T22:50:42.383",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565867,1741301442392,-500.0,9.998e-05,2,"2025-03-06T22:50:42.392",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565868,1741301442402,-500.0,9.998e-05,2,"2025-03-06T22:50:42.402",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565869,1741301442411,-500.0,9.998e-05,2,"2025-03-06T22:50:42.411",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565870,1741301442421,-500.0,9.998e-05,2,"2025-03-06T22:50:42.421",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565871,1741301442432,-500.0,9.998e-05,2,"2025-03-06T22:50:42.432",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565872,1741301442443,-184.3693583,9.998e-05,2,"2025-03-06T22:50:42.443",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565873,1741301442455,-620.24,9.998e-05,2,"2025-03-06T22:50:42.455",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565874,1741301442464,-500.0,9.998e-05,2,"2025-03-06T22:50:42.464",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565875,1741301442474,-500.0,9.998e-05,2,"2025-03-06T22:50:42.474",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565876,1741301442484,-500.0,9.998e-05,2,"2025-03-06T22:50:42.484",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565877,1741301442493,-515.93720863,9.998e-05,2,"2025-03-06T22:50:42.493",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565878,1741301442502,-769.7,9.998e-05,2,"2025-03-06T22:50:42.502",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565879,1741301442513,-500.0,9.998e-05,2,"2025-03-06T22:50:42.513",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565880,1741301442524,-500.0,9.998e-05,2,"2025-03-06T22:50:42.524",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565881,1741301442534,-500.0,9.998e-05,2,"2025-03-06T22:50:42.534",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565882,1741301442544,-500.0,9.998e-05,2,"2025-03-06T22:50:42.544",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565883,1741301442554,-500.0,9.998e-05,2,"2025-03-06T22:50:42.554",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565884,1741301442565,-600.584838,9.998e-05,2,"2025-03-06T22:50:42.565",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565885,1741301442575,-500.0,9.998e-05,2,"2025-03-06T22:50:42.575",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565886,1741301442584,-501.28181292,9.998e-05,2,"2025-03-06T22:50:42.584",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565887,1741301442594,-500.0,9.998e-05,2,"2025-03-06T22:50:42.594",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565888,1741301442603,-500.0,9.998e-05,2,"2025-03-06T22:50:42.603",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565889,1741301442612,-500.0,9.998e-05,2,"2025-03-06T22:50:42.612",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565890,1741301442621,-514.48576358,9.998e-05,2,"2025-03-06T22:50:42.621",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565891,1741301442631,-502.04,9.998e-05,2,"2025-03-06T22:50:42.631",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565892,1741301442640,-500.0,9.998e-05,2,"2025-03-06T22:50:42.640",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565893,1741301442649,-500.0,9.998e-05,2,"2025-03-06T22:50:42.649",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565894,1741301442658,-500.0,9.998e-05,2,"2025-03-06T22:50:42.658",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565895,1741301442668,-500.0,9.998e-05,2,"2025-03-06T22:50:42.668",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565896,1741301442678,-500.0,9.998e-05,2,"2025-03-06T22:50:42.678",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565897,1741301442688,-500.0,9.998e-05,2,"2025-03-06T22:50:42.688",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565898,1741301442697,-500.0,9.998e-05,2,"2025-03-06T22:50:42.697",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565899,1741301442707,-768.68,9.998e-05,2,"2025-03-06T22:50:42.707",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565900,1741301442716,-500.0,9.998e-05,2,"2025-03-06T22:50:42.716",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565901,1741301442726,-500.0,9.998e-05,2,"2025-03-06T22:50:42.726",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565902,1741301442736,-500.0,9.998e-05,2,"2025-03-06T22:50:42.736",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565903,1741301442746,-500.0,9.998e-05,2,"2025-03-06T22:50:42.746",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565905,1741301442756,-500.0,9.998e-05,2,"2025-03-06T22:50:42.756",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565906,1741301442766,-503.12175583,9.998e-05,2,"2025-03-06T22:50:42.766",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565907,1741301442775,-832.88,9.998e-05,2,"2025-03-06T22:50:42.775",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565908,1741301442784,-500.0,9.998e-05,2,"2025-03-06T22:50:42.784",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565909,1741301442794,-500.0,9.998e-05,2,"2025-03-06T22:50:42.794",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565910,1741301442803,-500.0,9.998e-05,2,"2025-03-06T22:50:42.803",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565911,1741301442813,-500.0,9.998e-05,2,"2025-03-06T22:50:42.813",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565912,1741301442822,-222.15025898,9.998e-05,2,"2025-03-06T22:50:42.822",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565913,1741301442831,-823.49,9.998e-05,2,"2025-03-06T22:50:42.831",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565914,1741301442840,-508.64,9.998e-05,2,"2025-03-06T22:50:42.840",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565915,1741301442850,-500.0,9.998e-05,2,"2025-03-06T22:50:42.850",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565916,1741301442860,-500.0,9.998e-05,2,"2025-03-06T22:50:42.860",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565917,1741301442870,-544.98649734,9.998e-05,2,"2025-03-06T22:50:42.870",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565918,1741301442879,-500.0,9.998e-05,2,"2025-03-06T22:50:42.879",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565919,1741301442888,-500.0,9.998e-05,2,"2025-03-06T22:50:42.888",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565920,1741301442898,-500.0,9.998e-05,2,"2025-03-06T22:50:42.898",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565922,1741301442907,-898.51,9.998e-05,2,"2025-03-06T22:50:42.907",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565924,1741301442916,-695.62,9.998e-05,2,"2025-03-06T22:50:42.916",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565925,1741301442926,-215.92650591,9.998e-05,2,"2025-03-06T22:50:42.926",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565926,1741301442936,-500.0,9.998e-05,2,"2025-03-06T22:50:42.936",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565927,1741301442945,-500.0,9.998e-05,2,"2025-03-06T22:50:42.945",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565928,1741301442955,-500.0,9.998e-05,2,"2025-03-06T22:50:42.955",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565929,1741301442964,-500.0,9.998e-05,2,"2025-03-06T22:50:42.964",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565930,1741301442974,-500.0,9.998e-05,2,"2025-03-06T22:50:42.974",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565931,1741301442984,-498.06611924,9.998e-05,2,"2025-03-06T22:50:42.984",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565932,1741301442993,-500.0,9.998e-05,2,"2025-03-06T22:50:42.993",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565933,1741301443003,-500.0,9.998e-05,2,"2025-03-06T22:50:43.003",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565934,1741301443012,-504.95105715,9.998e-05,2,"2025-03-06T22:50:43.012",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565935,1741301443023,-500.0,9.998e-05,2,"2025-03-06T22:50:43.023",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565936,1741301443032,-500.0,9.998e-05,2,"2025-03-06T22:50:43.032",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565937,1741301443041,-500.0,9.998e-05,2,"2025-03-06T22:50:43.041",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565938,1741301443051,-211.74083238,9.998e-05,2,"2025-03-06T22:50:43.051",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565939,1741301443061,-500.0,9.998e-05,2,"2025-03-06T22:50:43.061",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565940,1741301443070,-501.06428451,9.998e-05,2,"2025-03-06T22:50:43.070",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565941,1741301443079,-862.06,9.998e-05,2,"2025-03-06T22:50:43.079",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565942,1741301443088,-500.0,9.998e-05,2,"2025-03-06T22:50:43.088",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565943,1741301443098,-500.0,9.998e-05,2,"2025-03-06T22:50:43.098",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565944,1741301443107,-500.0,9.998e-05,2,"2025-03-06T22:50:43.107",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565946,1741301443116,-1809.79,9.998e-05,2,"2025-03-06T22:50:43.116",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565948,1741301443125,-500.0,9.998e-05,2,"2025-03-06T22:50:43.125",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565949,1741301443134,-500.0,9.998e-05,2,"2025-03-06T22:50:43.134",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565951,1741301443144,-506.01275583,9.998e-05,2,"2025-03-06T22:50:43.144",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565953,1741301443153,-725.08,9.998e-05,2,"2025-03-06T22:50:43.153",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565954,1741301443163,-172.81101457,9.998e-05,2,"2025-03-06T22:50:43.163",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565956,1741301443172,-500.0,9.998e-05,2,"2025-03-06T22:50:43.172",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565958,1741301443181,-500.0,9.998e-05,2,"2025-03-06T22:50:43.181",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565959,1741301443191,-500.0,9.998e-05,2,"2025-03-06T22:50:43.191",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565960,1741301443201,-500.0,9.998e-05,2,"2025-03-06T22:50:43.201",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565961,1741301443210,-500.0,9.998e-05,2,"2025-03-06T22:50:43.210",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565962,1741301443219,-500.0,9.998e-05,2,"2025-03-06T22:50:43.219",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565963,1741301443229,-500.0,9.998e-05,2,"2025-03-06T22:50:43.229",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565964,1741301443238,-500.0,9.998e-05,2,"2025-03-06T22:50:43.238",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565965,1741301443247,-500.0,9.998e-05,2,"2025-03-06T22:50:43.247",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565966,1741301443256,-485.82723012,9.998e-05,2,"2025-03-06T22:50:43.256",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565967,1741301443266,-500.0,9.998e-05,2,"2025-03-06T22:50:43.266",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565968,1741301443275,-500.0,9.998e-05,2,"2025-03-06T22:50:43.275",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565969,1741301443284,-1312.34,9.998e-05,2,"2025-03-06T22:50:43.284",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565970,1741301443293,-500.0,9.998e-05,2,"2025-03-06T22:50:43.293",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565971,1741301443302,-500.0,9.998e-05,2,"2025-03-06T22:50:43.302",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565972,1741301443312,-500.0,9.998e-05,2,"2025-03-06T22:50:43.312",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565973,1741301443321,-500.0,9.998e-05,2,"2025-03-06T22:50:43.321",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565974,1741301443331,-746.27,9.998e-05,2,"2025-03-06T22:50:43.331",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565975,1741301443340,-1165.8,9.998e-05,2,"2025-03-06T22:50:43.340",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565976,1741301443350,-500.0,9.998e-05,2,"2025-03-06T22:50:43.350",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565977,1741301443359,-500.0,9.998e-05,2,"2025-03-06T22:50:43.359",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565978,1741301443368,-1498.67,9.998e-05,2,"2025-03-06T22:50:43.368",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565979,1741301443378,-1161.13,9.998e-05,2,"2025-03-06T22:50:43.378",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565980,1741301443387,-601.99,9.998e-05,2,"2025-03-06T22:50:43.387",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565981,1741301443396,-1445.2,9.998e-05,2,"2025-03-06T22:50:43.396",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565982,1741301443406,-500.0,9.998e-05,2,"2025-03-06T22:50:43.406",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565983,1741301443415,-500.0,9.998e-05,2,"2025-03-06T22:50:43.415",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565984,1741301443424,-432.04335702,9.998e-05,2,"2025-03-06T22:50:43.424",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565985,1741301443433,-1859.92,9.998e-05,2,"2025-03-06T22:50:43.433",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565986,1741301443442,-1051.88,9.998e-05,2,"2025-03-06T22:50:43.442",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565987,1741301443451,-1054.07,9.998e-05,2,"2025-03-06T22:50:43.451",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565988,1741301443459,-1970.22,9.998e-05,2,"2025-03-06T22:50:43.459",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565989,1741301443468,-705.75,9.998e-05,2,"2025-03-06T22:50:43.468",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565990,1741301443478,-1145.21,9.998e-05,2,"2025-03-06T22:50:43.478",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565991,1741301443488,-500.0,9.998e-05,2,"2025-03-06T22:50:43.488",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565992,1741301443497,-571.6333158,9.998e-05,2,"2025-03-06T22:50:43.497",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565993,1741301443506,-3333.97,9.998e-05,2,"2025-03-06T22:50:43.506",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565994,1741301443516,-500.0,9.998e-05,2,"2025-03-06T22:50:43.516",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565995,1741301443525,-2395.54,9.998e-05,2,"2025-03-06T22:50:43.525",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565996,1741301443534,-2476.76,9.998e-05,2,"2025-03-06T22:50:43.534",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565997,1741301443543,-533.31,9.998e-05,2,"2025-03-06T22:50:43.543",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565998,1741301443555,-2675.79,9.998e-05,2,"2025-03-06T22:50:43.555",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355565999,1741301443566,-1384.88,9.998e-05,2,"2025-03-06T22:50:43.566",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566000,1741301443575,-572.45,9.998e-05,2,"2025-03-06T22:50:43.575",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566001,1741301443584,-572.45,9.998e-05,2,"2025-03-06T22:50:43.584",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566002,1741301443594,-500.0,9.998e-05,2,"2025-03-06T22:50:43.594",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566003,1741301443604,-500.0,9.998e-05,2,"2025-03-06T22:50:43.604",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566004,1741301443613,-1791.56,9.998e-05,2,"2025-03-06T22:50:43.613",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566005,1741301443622,-1105.54,9.998e-05,2,"2025-03-06T22:50:43.622",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566006,1741301443632,-500.0,9.998e-05,2,"2025-03-06T22:50:43.632",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566007,1741301443642,-500.0,9.998e-05,2,"2025-03-06T22:50:43.642",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566008,1741301443651,-500.0,9.998e-05,2,"2025-03-06T22:50:43.651",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566009,1741301443660,-500.0,9.998e-05,2,"2025-03-06T22:50:43.660",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566010,1741301443669,-1768.02,9.998e-05,2,"2025-03-06T22:50:43.669",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566011,1741301443679,-500.0,9.998e-05,2,"2025-03-06T22:50:43.679",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566012,1741301443688,-500.0,9.998e-05,2,"2025-03-06T22:50:43.688",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566013,1741301443698,-1517.29,9.998e-05,2,"2025-03-06T22:50:43.698",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566014,1741301443707,-500.0,9.998e-05,2,"2025-03-06T22:50:43.707",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566015,1741301443716,-3292.03,9.998e-05,2,"2025-03-06T22:50:43.716",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566016,1741301443725,-1912.36,9.998e-05,2,"2025-03-06T22:50:43.725",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566017,1741301443735,-500.0,9.998e-05,2,"2025-03-06T22:50:43.735",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566018,1741301443745,-500.0,9.998e-05,2,"2025-03-06T22:50:43.745",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566019,1741301443754,-886.76,9.998e-05,2,"2025-03-06T22:50:43.754",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566020,1741301443764,-1655.25,9.998e-05,2,"2025-03-06T22:50:43.764",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566021,1741301443773,-4476.38,9.998e-05,2,"2025-03-06T22:50:43.773",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566022,1741301443784,-857.6,9.998e-05,2,"2025-03-06T22:50:43.784",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566023,1741301443793,-1615.1,9.998e-05,2,"2025-03-06T22:50:43.793",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566024,1741301443802,-513.34224906,9.998e-05,2,"2025-03-06T22:50:43.802",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566025,1741301443811,-1041.15,9.998e-05,2,"2025-03-06T22:50:43.811",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566026,1741301443820,-500.95149132,9.998e-05,2,"2025-03-06T22:50:43.820",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566027,1741301443830,-504.99284269,9.998e-05,2,"2025-03-06T22:50:43.830",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566028,1741301443840,-502.42489905,9.998e-05,2,"2025-03-06T22:50:43.840",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566029,1741301443849,-500.0,9.998e-05,2,"2025-03-06T22:50:43.849",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566030,1741301443860,-334.57557715,9.998e-05,2,"2025-03-06T22:50:43.860",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566031,1741301443869,-900.78,9.998e-05,2,"2025-03-06T22:50:43.869",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566032,1741301443878,-500.0,9.998e-05,2,"2025-03-06T22:50:43.878",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566033,1741301443888,-1828.08,9.998e-05,2,"2025-03-06T22:50:43.888",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566034,1741301443897,-500.82790765,9.998e-05,2,"2025-03-06T22:50:43.897",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566035,1741301443906,-500.0,9.998e-05,2,"2025-03-06T22:50:43.906",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566036,1741301443915,-502.66632263,9.998e-05,2,"2025-03-06T22:50:43.915",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566037,1741301443924,-500.0,9.998e-05,2,"2025-03-06T22:50:43.924",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566038,1741301443934,-500.0,9.998e-05,2,"2025-03-06T22:50:43.934",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566039,1741301443943,-1067.49,9.998e-05,2,"2025-03-06T22:50:43.943",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566040,1741301443952,-1118.5,9.998e-05,2,"2025-03-06T22:50:43.952",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566041,1741301443962,-500.0,9.998e-05,2,"2025-03-06T22:50:43.962",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566042,1741301443971,-11047.57,9.998e-05,2,"2025-03-06T22:50:43.971",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566043,1741301443982,-500.0,9.998e-05,2,"2025-03-06T22:50:43.982",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566044,1741301443991,-502.9959701,9.998e-05,2,"2025-03-06T22:50:43.991",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566045,1741301444000,-3957.0,9.998e-05,2,"2025-03-06T22:50:44.000",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566046,1741301444009,-500.0,9.998e-05,2,"2025-03-06T22:50:44.009",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566047,1741301444018,-500.0,9.998e-05,2,"2025-03-06T22:50:44.018",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566048,1741301444028,-500.0,9.998e-05,2,"2025-03-06T22:50:44.028",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566049,1741301444037,-4422.14,9.998e-05,2,"2025-03-06T22:50:44.037",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566050,1741301444046,-500.0,9.998e-05,2,"2025-03-06T22:50:44.046",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566051,1741301444055,-2047.35,9.998e-05,2,"2025-03-06T22:50:44.055",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566052,1741301444064,-500.0,9.998e-05,2,"2025-03-06T22:50:44.064",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566053,1741301444074,-500.0,9.998e-05,2,"2025-03-06T22:50:44.074",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566054,1741301444084,-500.0,9.998e-05,2,"2025-03-06T22:50:44.084",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566055,1741301444093,-1688.98,9.998e-05,2,"2025-03-06T22:50:44.093",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566056,1741301444103,-500.0,9.998e-05,2,"2025-03-06T22:50:44.103",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566057,1741301444112,-1007.69,9.998e-05,2,"2025-03-06T22:50:44.112",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566058,1741301444122,-500.0,9.998e-05,2,"2025-03-06T22:50:44.122",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566059,1741301444131,-1413.22,9.998e-05,2,"2025-03-06T22:50:44.131",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566060,1741301444140,-1008.58,9.998e-05,2,"2025-03-06T22:50:44.140",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566061,1741301444149,-503.04044503,9.998e-05,2,"2025-03-06T22:50:44.149",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566062,1741301444159,-2228.8,9.998e-05,2,"2025-03-06T22:50:44.159",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566063,1741301444168,-500.0,9.998e-05,2,"2025-03-06T22:50:44.168",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566064,1741301444178,-500.0,9.998e-05,2,"2025-03-06T22:50:44.178",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566065,1741301444187,-3004.0,9.998e-05,2,"2025-03-06T22:50:44.187",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566066,1741301444197,-921.9,9.998e-05,2,"2025-03-06T22:50:44.197",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566067,1741301444206,-1177.73,9.998e-05,2,"2025-03-06T22:50:44.206",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566068,1741301444215,-1679.47,9.998e-05,2,"2025-03-06T22:50:44.215",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566069,1741301444225,-500.0,9.998e-05,2,"2025-03-06T22:50:44.225",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566070,1741301444234,-4387.82,9.998e-05,2,"2025-03-06T22:50:44.234",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566071,1741301444243,-500.0,9.998e-05,2,"2025-03-06T22:50:44.243",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566072,1741301444253,-500.0,9.998e-05,2,"2025-03-06T22:50:44.253",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566073,1741301444262,-500.0,9.998e-05,2,"2025-03-06T22:50:44.262",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566074,1741301444272,-500.0,9.998e-05,2,"2025-03-06T22:50:44.272",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566075,1741301444281,-2819.49,9.998e-05,2,"2025-03-06T22:50:44.281",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566076,1741301444290,-500.0,9.998e-05,2,"2025-03-06T22:50:44.290",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566077,1741301444299,-1701.68,9.998e-05,2,"2025-03-06T22:50:44.299",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566078,1741301444308,-438.95729888,9.998e-05,2,"2025-03-06T22:50:44.308",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566079,1741301444318,-500.0,9.998e-05,2,"2025-03-06T22:50:44.318",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566080,1741301444327,-500.0,9.998e-05,2,"2025-03-06T22:50:44.327",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566081,1741301444336,-806.3,9.998e-05,2,"2025-03-06T22:50:44.336",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566082,1741301444346,-545.88,9.998e-05,2,"2025-03-06T22:50:44.346",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566083,1741301444356,-1000.0,9.998e-05,2,"2025-03-06T22:50:44.356",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566084,1741301444366,-1487.13,9.998e-05,2,"2025-03-06T22:50:44.366",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566085,1741301444375,-500.0,9.998e-05,2,"2025-03-06T22:50:44.375",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566086,1741301444384,-2870.21,9.998e-05,2,"2025-03-06T22:50:44.384",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566087,1741301444393,-500.0,9.998e-05,2,"2025-03-06T22:50:44.393",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566088,1741301444402,-500.0,9.998e-05,2,"2025-03-06T22:50:44.402",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566089,1741301444411,-6888.47,9.998e-05,2,"2025-03-06T22:50:44.411",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566090,1741301444420,-500.0,9.998e-05,2,"2025-03-06T22:50:44.420",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566091,1741301444430,-504.66536415,9.998e-05,2,"2025-03-06T22:50:44.430",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566092,1741301444439,-3162.98,9.998e-05,2,"2025-03-06T22:50:44.439",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566093,1741301444447,-1996.24,9.998e-05,2,"2025-03-06T22:50:44.447",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566094,1741301444456,-500.0,9.998e-05,2,"2025-03-06T22:50:44.456",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566095,1741301444466,-1960.9,9.998e-05,2,"2025-03-06T22:50:44.466",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566096,1741301444474,-500.0,9.998e-05,2,"2025-03-06T22:50:44.474",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566097,1741301444483,-1524.43,9.998e-05,2,"2025-03-06T22:50:44.483",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566098,1741301444493,-500.0,9.998e-05,2,"2025-03-06T22:50:44.493",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566099,1741301444502,-500.0,9.998e-05,2,"2025-03-06T22:50:44.502",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566100,1741301444510,-500.0,9.998e-05,2,"2025-03-06T22:50:44.510",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566101,1741301444519,-499.99958894,9.998e-05,2,"2025-03-06T22:50:44.519",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566102,1741301444528,-500.0,9.998e-05,2,"2025-03-06T22:50:44.528",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566103,1741301444538,-500.0,9.998e-05,2,"2025-03-06T22:50:44.538",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566104,1741301444548,-868.69,9.998e-05,2,"2025-03-06T22:50:44.548",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566105,1741301444561,-618.82,9.998e-05,2,"2025-03-06T22:50:44.561",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566106,1741301444570,-5117.94,9.998e-05,2,"2025-03-06T22:50:44.570",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566107,1741301444579,-500.0,9.998e-05,2,"2025-03-06T22:50:44.579",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566108,1741301444588,-1610.52,9.998e-05,2,"2025-03-06T22:50:44.588",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566109,1741301444598,-500.0,9.998e-05,2,"2025-03-06T22:50:44.598",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566110,1741301444607,-500.0,9.998e-05,2,"2025-03-06T22:50:44.607",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566111,1741301444616,-500.0,9.998e-05,2,"2025-03-06T22:50:44.616",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566112,1741301444624,-500.0,9.998e-05,2,"2025-03-06T22:50:44.624",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566113,1741301444635,-505.77680475,9.998e-05,2,"2025-03-06T22:50:44.635",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566114,1741301444644,-500.0,9.998e-05,2,"2025-03-06T22:50:44.644",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566115,1741301444654,-500.0,9.998e-05,2,"2025-03-06T22:50:44.654",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566116,1741301444663,-500.0,9.998e-05,2,"2025-03-06T22:50:44.663",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566117,1741301444672,-517.92134827,9.998e-05,2,"2025-03-06T22:50:44.672",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566118,1741301444681,-500.0,9.998e-05,2,"2025-03-06T22:50:44.681",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566119,1741301444690,-500.0,9.998e-05,2,"2025-03-06T22:50:44.690",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566120,1741301444699,-1282.83,9.998e-05,2,"2025-03-06T22:50:44.699",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566121,1741301444708,-500.0,9.998e-05,2,"2025-03-06T22:50:44.708",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566122,1741301444718,-500.0,9.998e-05,2,"2025-03-06T22:50:44.718",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566123,1741301444726,-500.0,9.998e-05,2,"2025-03-06T22:50:44.726",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566124,1741301444737,-500.0,9.998e-05,2,"2025-03-06T22:50:44.737",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566125,1741301444746,-500.0,9.998e-05,2,"2025-03-06T22:50:44.746",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566126,1741301444756,-175.04459875,9.998e-05,2,"2025-03-06T22:50:44.756",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566127,1741301444765,-993.29,9.998e-05,2,"2025-03-06T22:50:44.765",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566128,1741301444775,-500.0,9.998e-05,2,"2025-03-06T22:50:44.775",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566129,1741301444784,-500.0,9.998e-05,2,"2025-03-06T22:50:44.784",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566130,1741301444793,-505.97879603,9.998e-05,2,"2025-03-06T22:50:44.793",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566131,1741301444801,-500.0,9.998e-05,2,"2025-03-06T22:50:44.801",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566132,1741301444810,-1830.31,9.998e-05,2,"2025-03-06T22:50:44.810",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566133,1741301444819,-1025.36,9.998e-05,2,"2025-03-06T22:50:44.819",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566134,1741301444828,-500.36380578,9.999e-05,2,"2025-03-06T22:50:44.828",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566135,1741301444837,-500.0,9.999e-05,2,"2025-03-06T22:50:44.837",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566136,1741301444845,-303.54606983,9.999e-05,2,"2025-03-06T22:50:44.845",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566137,1741301444854,-503.58563812,9.999e-05,2,"2025-03-06T22:50:44.854",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566138,1741301444864,-500.0,9.999e-05,2,"2025-03-06T22:50:44.864",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566139,1741301444873,-500.0,9.999e-05,2,"2025-03-06T22:50:44.873",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566140,1741301444882,-502.88821685,9.999e-05,2,"2025-03-06T22:50:44.882",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566141,1741301444891,-503.64029271,9.999e-05,2,"2025-03-06T22:50:44.891",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566142,1741301444901,-500.0,9.999e-05,2,"2025-03-06T22:50:44.901",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566143,1741301444911,-500.0,9.999e-05,2,"2025-03-06T22:50:44.911",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566144,1741301444920,-500.0,9.999e-05,2,"2025-03-06T22:50:44.920",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566145,1741301444930,-503.0232213,9.999e-05,2,"2025-03-06T22:50:44.930",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566146,1741301444939,-397.25724036,9.999e-05,2,"2025-03-06T22:50:44.939",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566147,1741301444949,-500.0,9.999e-05,2,"2025-03-06T22:50:44.949",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566148,1741301444959,-502.53622273,9.999e-05,2,"2025-03-06T22:50:44.959",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566149,1741301444969,-503.0616908,9.999e-05,2,"2025-03-06T22:50:44.969",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566150,1741301444979,-500.0,9.999e-05,2,"2025-03-06T22:50:44.979",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566151,1741301444988,-312.53764283,9.999e-05,2,"2025-03-06T22:50:44.988",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566152,1741301444998,-500.0,9.999e-05,2,"2025-03-06T22:50:44.998",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566153,1741301445007,-500.0,9.999e-05,2,"2025-03-06T22:50:45.007",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566154,1741301445016,-500.0,9.999e-05,2,"2025-03-06T22:50:45.016",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566155,1741301445025,-500.0,9.999e-05,2,"2025-03-06T22:50:45.025",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566156,1741301445034,-420.32741824,9.999e-05,2,"2025-03-06T22:50:45.034",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566157,1741301445043,-509.50271212,9.999e-05,2,"2025-03-06T22:50:45.043",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566158,1741301445053,-505.59704104,9.999e-05,2,"2025-03-06T22:50:45.053",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566159,1741301445062,-502.42321405,9.999e-05,2,"2025-03-06T22:50:45.062",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566160,1741301445071,-501.72183613,9.999e-05,2,"2025-03-06T22:50:45.071",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566161,1741301445081,-525.63002547,9.999e-05,2,"2025-03-06T22:50:45.081",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566162,1741301445091,-501.03911202,9.999e-05,2,"2025-03-06T22:50:45.091",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566163,1741301445100,-500.0,9.999e-05,2,"2025-03-06T22:50:45.100",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566164,1741301445109,-637.74795811,9.999e-05,2,"2025-03-06T22:50:45.109",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566165,1741301445118,-500.0,9.999e-05,2,"2025-03-06T22:50:45.118",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566166,1741301445127,-500.0,9.999e-05,2,"2025-03-06T22:50:45.127",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566167,1741301445136,-504.36565173,9.999e-05,2,"2025-03-06T22:50:45.136",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566168,1741301445145,-500.0,9.999e-05,2,"2025-03-06T22:50:45.145",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566169,1741301445154,-500.0,9.999e-05,2,"2025-03-06T22:50:45.154",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566170,1741301445163,-500.0,9.999e-05,2,"2025-03-06T22:50:45.163",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566171,1741301445172,-500.0,9.999e-05,2,"2025-03-06T22:50:45.172",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566172,1741301445183,-500.0,9.999e-05,2,"2025-03-06T22:50:45.183",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566173,1741301445193,-500.0,9.999e-05,2,"2025-03-06T22:50:45.193",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566174,1741301445392,-500.0,9.999e-05,2,"2025-03-06T22:50:45.392",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566175,1741301445406,-500.0,9.999e-05,2,"2025-03-06T22:50:45.406",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566176,1741301445415,-500.0,9.999e-05,2,"2025-03-06T22:50:45.415",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566177,1741301445424,-500.0,9.999e-05,2,"2025-03-06T22:50:45.424",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566178,1741301445434,-500.0,9.999e-05,2,"2025-03-06T22:50:45.434",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566179,1741301445444,-506.46250044,9.999e-05,2,"2025-03-06T22:50:45.444",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566180,1741301445453,-500.0,9.999e-05,2,"2025-03-06T22:50:45.453",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566181,1741301445463,-500.0,9.999e-05,2,"2025-03-06T22:50:45.463",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566182,1741301445474,-500.0,9.999e-05,2,"2025-03-06T22:50:45.474",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566183,1741301445484,-500.0,9.999e-05,2,"2025-03-06T22:50:45.484",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566184,1741301445494,-500.0,9.999e-05,2,"2025-03-06T22:50:45.494",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566185,1741301445503,-500.0,9.999e-05,2,"2025-03-06T22:50:45.503",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566186,1741301445513,-500.0,9.999e-05,2,"2025-03-06T22:50:45.513",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566187,1741301445523,-500.0,9.999e-05,2,"2025-03-06T22:50:45.523",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566188,1741301445533,-500.0,9.999e-05,2,"2025-03-06T22:50:45.533",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566189,1741301445543,-545.65336078,9.999e-05,2,"2025-03-06T22:50:45.543",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566190,1741301445553,-621.1825297,9.999e-05,2,"2025-03-06T22:50:45.553",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566191,1741301445566,-508.15952098,9.999e-05,2,"2025-03-06T22:50:45.566",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566192,1741301445576,-500.0,9.999e-05,2,"2025-03-06T22:50:45.576",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566193,1741301445585,-500.0,9.999e-05,2,"2025-03-06T22:50:45.585",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566194,1741301445595,-500.0,9.999e-05,2,"2025-03-06T22:50:45.595",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566195,1741301445605,-500.0,9.999e-05,2,"2025-03-06T22:50:45.605",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566196,1741301445615,-500.0,9.999e-05,2,"2025-03-06T22:50:45.615",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566197,1741301445624,-500.0,9.999e-05,2,"2025-03-06T22:50:45.624",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566198,1741301445635,-500.0,9.999e-05,2,"2025-03-06T22:50:45.635",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566199,1741301445645,-500.0,9.999e-05,2,"2025-03-06T22:50:45.645",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566201,1741301445654,-500.0,9.999e-05,2,"2025-03-06T22:50:45.654",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566202,1741301445664,-500.0,9.999e-05,2,"2025-03-06T22:50:45.664",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566203,1741301445673,-516.51794618,9.999e-05,2,"2025-03-06T22:50:45.673",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566204,1741301445683,-500.0,9.999e-05,2,"2025-03-06T22:50:45.683",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566205,1741301445692,-500.0,9.999e-05,2,"2025-03-06T22:50:45.692",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566206,1741301445701,-508.01201702,9.999e-05,2,"2025-03-06T22:50:45.701",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566207,1741301445711,-500.0,9.999e-05,2,"2025-03-06T22:50:45.711",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566208,1741301445720,-500.0,9.999e-05,2,"2025-03-06T22:50:45.720",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566209,1741301445730,-500.0,9.999e-05,2,"2025-03-06T22:50:45.730",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566210,1741301445740,-507.02912201,9.999e-05,2,"2025-03-06T22:50:45.740",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566211,1741301445750,-507.02998905,9.999e-05,2,"2025-03-06T22:50:45.750",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566212,1741301445759,-500.0,9.999e-05,2,"2025-03-06T22:50:45.759",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566213,1741301445769,-500.0,9.999e-05,2,"2025-03-06T22:50:45.769",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566214,1741301445779,-500.0,9.999e-05,2,"2025-03-06T22:50:45.779",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566215,1741301445788,-500.0,9.999e-05,2,"2025-03-06T22:50:45.788",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566216,1741301445798,-500.0,9.999e-05,2,"2025-03-06T22:50:45.798",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566217,1741301445807,-500.0,9.999e-05,2,"2025-03-06T22:50:45.807",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566218,1741301445818,-500.0,9.999e-05,2,"2025-03-06T22:50:45.818",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566219,1741301445827,-500.0,9.999e-05,2,"2025-03-06T22:50:45.827",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566220,1741301445837,-500.0,9.999e-05,2,"2025-03-06T22:50:45.837",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566221,1741301445846,-500.0,9.999e-05,2,"2025-03-06T22:50:45.846",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566222,1741301445856,-500.0,9.999e-05,2,"2025-03-06T22:50:45.856",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566223,1741301445866,-500.0,9.999e-05,2,"2025-03-06T22:50:45.866",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566224,1741301445875,-513.43096182,9.999e-05,2,"2025-03-06T22:50:45.875",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566225,1741301445884,-500.0,9.999e-05,2,"2025-03-06T22:50:45.884",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566226,1741301445894,-500.0,9.999e-05,2,"2025-03-06T22:50:45.894",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566227,1741301445903,-500.0,9.999e-05,2,"2025-03-06T22:50:45.903",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566228,1741301445912,-992.59,9.999e-05,2,"2025-03-06T22:50:45.912",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566229,1741301445922,-500.0,9.999e-05,2,"2025-03-06T22:50:45.922",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566230,1741301445930,-500.0,9.999e-05,2,"2025-03-06T22:50:45.930",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566231,1741301445939,-500.0,9.999e-05,2,"2025-03-06T22:50:45.939",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566232,1741301445949,-500.0,9.999e-05,2,"2025-03-06T22:50:45.949",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566233,1741301445958,-500.0,9.999e-05,2,"2025-03-06T22:50:45.958",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566234,1741301445967,-507.71279119,9.999e-05,2,"2025-03-06T22:50:45.967",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566235,1741301445976,-500.0,9.999e-05,2,"2025-03-06T22:50:45.976",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566236,1741301445985,-500.0,9.999e-05,2,"2025-03-06T22:50:45.985",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566237,1741301445995,-610.99435329,9.999e-05,2,"2025-03-06T22:50:45.995",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566238,1741301446004,-500.0,9.999e-05,2,"2025-03-06T22:50:46.004",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566239,1741301446013,-500.0,9.999e-05,2,"2025-03-06T22:50:46.013",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566240,1741301446023,-500.0,9.999e-05,2,"2025-03-06T22:50:46.023",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566241,1741301446032,-500.0,9.999e-05,2,"2025-03-06T22:50:46.032",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566242,1741301446041,-500.0,9.999e-05,2,"2025-03-06T22:50:46.041",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566243,1741301446050,-507.41585096,9.999e-05,2,"2025-03-06T22:50:46.050",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566244,1741301446060,-500.0,9.999e-05,2,"2025-03-06T22:50:46.060",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566245,1741301446069,-500.0,9.999e-05,2,"2025-03-06T22:50:46.069",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566246,1741301446078,-500.0,9.999e-05,2,"2025-03-06T22:50:46.078",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566247,1741301446088,-500.0,9.999e-05,2,"2025-03-06T22:50:46.088",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566248,1741301446097,-500.0,9.999e-05,2,"2025-03-06T22:50:46.097",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566249,1741301446107,-500.0,9.999e-05,2,"2025-03-06T22:50:46.107",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566250,1741301446116,-500.0,9.999e-05,2,"2025-03-06T22:50:46.116",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566251,1741301446126,-500.0,9.999e-05,2,"2025-03-06T22:50:46.126",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566252,1741301446136,-500.0,9.999e-05,2,"2025-03-06T22:50:46.136",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566253,1741301446145,-500.0,9.999e-05,2,"2025-03-06T22:50:46.145",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566254,1741301446155,-500.0,9.999e-05,2,"2025-03-06T22:50:46.155",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566255,1741301446164,-392.52469772,9.999e-05,2,"2025-03-06T22:50:46.164",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566256,1741301446174,-500.0,9.999e-05,2,"2025-03-06T22:50:46.174",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566257,1741301446184,-500.0,9.999e-05,2,"2025-03-06T22:50:46.184",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566258,1741301446193,-500.0,9.999e-05,2,"2025-03-06T22:50:46.193",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566259,1741301446202,-500.0,9.999e-05,2,"2025-03-06T22:50:46.202",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566260,1741301446211,-500.0,9.999e-05,2,"2025-03-06T22:50:46.211",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566261,1741301446220,-500.0,9.999e-05,2,"2025-03-06T22:50:46.220",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566262,1741301446229,-500.0,9.999e-05,2,"2025-03-06T22:50:46.229",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566263,1741301446238,-500.0,9.999e-05,2,"2025-03-06T22:50:46.238",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566264,1741301446247,-500.0,9.999e-05,2,"2025-03-06T22:50:46.247",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566265,1741301446256,-500.0,9.999e-05,2,"2025-03-06T22:50:46.256",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566266,1741301446266,-500.0,9.999e-05,2,"2025-03-06T22:50:46.266",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566267,1741301446275,-500.0,9.999e-05,2,"2025-03-06T22:50:46.275",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566268,1741301446284,-500.0,9.999e-05,2,"2025-03-06T22:50:46.284",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566269,1741301446293,-500.0,9.999e-05,2,"2025-03-06T22:50:46.293",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566270,1741301446302,-513.07133379,9.999e-05,2,"2025-03-06T22:50:46.302",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566271,1741301446311,-500.0,9.999e-05,2,"2025-03-06T22:50:46.311",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566272,1741301446320,-500.0,9.999e-05,2,"2025-03-06T22:50:46.320",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566273,1741301446329,-500.0,9.999e-05,2,"2025-03-06T22:50:46.329",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566274,1741301446338,-500.0,9.999e-05,2,"2025-03-06T22:50:46.338",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566275,1741301446347,-500.0,9.999e-05,2,"2025-03-06T22:50:46.347",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566276,1741301446356,-500.0,9.999e-05,2,"2025-03-06T22:50:46.356",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566277,1741301446365,-500.0,9.999e-05,2,"2025-03-06T22:50:46.365",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566278,1741301446374,-264.79688453,9.999e-05,2,"2025-03-06T22:50:46.374",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566279,1741301446384,-500.0,9.999e-05,2,"2025-03-06T22:50:46.384",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566280,1741301446393,-158.16,9.999e-05,2,"2025-03-06T22:50:46.393",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566281,1741301446402,-500.0,9.999e-05,2,"2025-03-06T22:50:46.402",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566282,1741301446410,-500.0,9.999e-05,2,"2025-03-06T22:50:46.410",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566283,1741301446419,-500.0,9.999e-05,2,"2025-03-06T22:50:46.419",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566284,1741301446428,-500.0,9.999e-05,2,"2025-03-06T22:50:46.428",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566285,1741301446437,-500.0,9.999e-05,2,"2025-03-06T22:50:46.437",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566286,1741301446447,-266.42593444,9.999e-05,2,"2025-03-06T22:50:46.447",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566287,1741301446460,-500.0,9.999e-05,2,"2025-03-06T22:50:46.460",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566288,1741301446471,-636.33266308,9.999e-05,2,"2025-03-06T22:50:46.471",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566289,1741301446483,-500.0,9.999e-05,2,"2025-03-06T22:50:46.483",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566290,1741301446496,-500.0,9.999e-05,2,"2025-03-06T22:50:46.496",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566291,1741301446506,-500.0,9.999e-05,2,"2025-03-06T22:50:46.506",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566292,1741301446515,-500.0,9.999e-05,2,"2025-03-06T22:50:46.515",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566293,1741301446524,-229.2385673,9.999e-05,2,"2025-03-06T22:50:46.524",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566294,1741301446533,-507.82194949,9.999e-05,2,"2025-03-06T22:50:46.533",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566295,1741301446543,-500.0,9.999e-05,2,"2025-03-06T22:50:46.543",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566296,1741301446552,-500.0,9.999e-05,2,"2025-03-06T22:50:46.552",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566297,1741301446565,-500.0,9.999e-05,2,"2025-03-06T22:50:46.565",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566298,1741301446574,-500.0,9.999e-05,2,"2025-03-06T22:50:46.574",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566299,1741301446583,-500.0,9.999e-05,2,"2025-03-06T22:50:46.583",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566300,1741301446593,-500.0,9.999e-05,2,"2025-03-06T22:50:46.593",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566301,1741301446602,-500.0,9.999e-05,2,"2025-03-06T22:50:46.602",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566302,1741301446611,-500.0,9.999e-05,2,"2025-03-06T22:50:46.611",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566303,1741301446620,-500.0,9.999e-05,2,"2025-03-06T22:50:46.620",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566304,1741301446628,-500.0,9.999e-05,2,"2025-03-06T22:50:46.628",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566305,1741301446640,-608.63451024,9.999e-05,2,"2025-03-06T22:50:46.640",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566306,1741301446649,-500.0,9.999e-05,2,"2025-03-06T22:50:46.649",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566307,1741301446659,-500.0,9.999e-05,2,"2025-03-06T22:50:46.659",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566308,1741301446668,-524.53569252,9.999e-05,2,"2025-03-06T22:50:46.668",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566309,1741301446677,-500.0,9.999e-05,2,"2025-03-06T22:50:46.677",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566310,1741301446687,-500.0,9.999e-05,2,"2025-03-06T22:50:46.687",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566311,1741301446696,-504.40773533,9.999e-05,2,"2025-03-06T22:50:46.696",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566312,1741301446705,-500.0,9.999e-05,2,"2025-03-06T22:50:46.705",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566313,1741301446715,-500.0,9.999e-05,2,"2025-03-06T22:50:46.715",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566314,1741301446724,-500.0,9.999e-05,2,"2025-03-06T22:50:46.724",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566315,1741301446734,-500.0,9.999e-05,2,"2025-03-06T22:50:46.734",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566316,1741301446742,-500.0,9.999e-05,2,"2025-03-06T22:50:46.742",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566317,1741301446751,-500.0,9.999e-05,2,"2025-03-06T22:50:46.751",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566318,1741301446760,-500.0,9.999e-05,2,"2025-03-06T22:50:46.760",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566319,1741301446769,-500.0,9.999e-05,2,"2025-03-06T22:50:46.769",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566320,1741301446777,-500.0,9.999e-05,2,"2025-03-06T22:50:46.777",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566321,1741301446787,-500.0,9.999e-05,2,"2025-03-06T22:50:46.787",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566322,1741301446797,-500.0,9.999e-05,2,"2025-03-06T22:50:46.797",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566323,1741301446806,-500.0,9.999e-05,2,"2025-03-06T22:50:46.806",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566324,1741301446816,-500.0,9.999e-05,2,"2025-03-06T22:50:46.816",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566325,1741301446825,-500.0,9.999e-05,2,"2025-03-06T22:50:46.825",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566326,1741301446834,-500.0,9.999e-05,2,"2025-03-06T22:50:46.834",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566327,1741301446843,-506.35251696,9.999e-05,2,"2025-03-06T22:50:46.843",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566328,1741301446853,-500.0,9.999e-05,2,"2025-03-06T22:50:46.853",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566329,1741301446862,-500.0,9.999e-05,2,"2025-03-06T22:50:46.862",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566330,1741301446872,-514.23922031,9.999e-05,2,"2025-03-06T22:50:46.872",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566331,1741301446881,-500.0,9.999e-05,2,"2025-03-06T22:50:46.881",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566332,1741301446889,-3799.25,9.999e-05,2,"2025-03-06T22:50:46.889",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566333,1741301446897,-500.0,9.999e-05,2,"2025-03-06T22:50:46.897",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566334,1741301446906,-500.0,9.999e-05,2,"2025-03-06T22:50:46.906",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566335,1741301446916,-500.0,9.999e-05,2,"2025-03-06T22:50:46.916",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566336,1741301446924,-500.0,9.999e-05,2,"2025-03-06T22:50:46.924",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566337,1741301446931,-500.0,9.999e-05,2,"2025-03-06T22:50:46.931",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566338,1741301446938,-724.41,9.999e-05,2,"2025-03-06T22:50:46.938",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566339,1741301446945,-500.0,9.999e-05,2,"2025-03-06T22:50:46.945",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566340,1741301446953,-500.0,9.999e-05,2,"2025-03-06T22:50:46.953",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566341,1741301446960,-500.0,9.999e-05,2,"2025-03-06T22:50:46.960",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566342,1741301446967,-500.0,9.999e-05,2,"2025-03-06T22:50:46.967",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566343,1741301446973,-500.0,9.999e-05,2,"2025-03-06T22:50:46.973",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566344,1741301446981,-500.0,9.999e-05,2,"2025-03-06T22:50:46.981",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566345,1741301446988,-500.0,9.999e-05,2,"2025-03-06T22:50:46.988",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566346,1741301446995,-523.80010773,9.999e-05,2,"2025-03-06T22:50:46.995",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566347,1741301447001,-500.0,9.999e-05,2,"2025-03-06T22:50:47.001",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566348,1741301447008,-500.0,9.999e-05,2,"2025-03-06T22:50:47.008",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566349,1741301447015,-500.0,9.999e-05,2,"2025-03-06T22:50:47.015",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566350,1741301447023,-834.35,9.999e-05,2,"2025-03-06T22:50:47.023",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566351,1741301447032,-500.0,9.999e-05,2,"2025-03-06T22:50:47.032",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566352,1741301447041,-500.0,9.999e-05,2,"2025-03-06T22:50:47.041",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566353,1741301447051,-500.0,9.999e-05,2,"2025-03-06T22:50:47.051",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566354,1741301447060,-500.0,9.999e-05,2,"2025-03-06T22:50:47.060",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566355,1741301447069,-500.0,9.999e-05,2,"2025-03-06T22:50:47.069",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566356,1741301447079,-500.0,9.999e-05,2,"2025-03-06T22:50:47.079",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566357,1741301447089,-500.0,9.999e-05,2,"2025-03-06T22:50:47.089",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566358,1741301447099,-500.0,9.999e-05,2,"2025-03-06T22:50:47.099",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566359,1741301447108,-500.0,9.999e-05,2,"2025-03-06T22:50:47.108",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566360,1741301447117,-500.0,9.999e-05,2,"2025-03-06T22:50:47.117",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566361,1741301447126,-500.0,9.999e-05,2,"2025-03-06T22:50:47.126",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566362,1741301447135,-841.87,9.999e-05,2,"2025-03-06T22:50:47.135",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566363,1741301447144,-500.0,9.999e-05,2,"2025-03-06T22:50:47.144",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566364,1741301447155,-500.0,9.999e-05,2,"2025-03-06T22:50:47.155",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566365,1741301447165,-500.0,9.999e-05,2,"2025-03-06T22:50:47.165",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566366,1741301447174,-500.0,9.999e-05,2,"2025-03-06T22:50:47.174",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566367,1741301447184,-500.0,9.999e-05,2,"2025-03-06T22:50:47.184",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566368,1741301447193,-500.0,9.999e-05,2,"2025-03-06T22:50:47.193",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566369,1741301447202,-532.4,9.999e-05,2,"2025-03-06T22:50:47.202",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566370,1741301447212,-500.0,9.999e-05,2,"2025-03-06T22:50:47.212",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566371,1741301447222,-500.0,9.999e-05,2,"2025-03-06T22:50:47.222",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566372,1741301447231,-500.0,9.999e-05,2,"2025-03-06T22:50:47.231",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566373,1741301447241,-500.0,9.999e-05,2,"2025-03-06T22:50:47.241",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566374,1741301447250,-500.0,9.999e-05,2,"2025-03-06T22:50:47.250",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566375,1741301447259,-500.0,9.999e-05,2,"2025-03-06T22:50:47.259",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566376,1741301447268,-500.0,9.999e-05,2,"2025-03-06T22:50:47.268",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566377,1741301447277,-500.0,9.999e-05,2,"2025-03-06T22:50:47.277",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566378,1741301447287,-500.0,9.999e-05,2,"2025-03-06T22:50:47.287",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566379,1741301447296,-500.0,9.999e-05,2,"2025-03-06T22:50:47.296",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566380,1741301447305,-500.0,9.999e-05,2,"2025-03-06T22:50:47.305",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566381,1741301447314,-500.0,9.999e-05,2,"2025-03-06T22:50:47.314",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566382,1741301447324,-500.0,9.999e-05,2,"2025-03-06T22:50:47.324",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566383,1741301447333,-500.0,9.999e-05,2,"2025-03-06T22:50:47.333",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566384,1741301447342,-500.0,9.999e-05,2,"2025-03-06T22:50:47.342",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566385,1741301447351,-500.0,9.999e-05,2,"2025-03-06T22:50:47.351",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566386,1741301447361,-500.0,9.999e-05,2,"2025-03-06T22:50:47.361",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566387,1741301447370,-555.13,9.999e-05,2,"2025-03-06T22:50:47.370",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566388,1741301447379,-500.0,9.999e-05,2,"2025-03-06T22:50:47.379",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566389,1741301447388,-500.0,9.999e-05,2,"2025-03-06T22:50:47.388",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566390,1741301447398,-500.0,9.999e-05,2,"2025-03-06T22:50:47.398",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566391,1741301447406,-500.0,9.999e-05,2,"2025-03-06T22:50:47.406",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566392,1741301447416,-500.0,9.999e-05,2,"2025-03-06T22:50:47.416",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566393,1741301447424,-500.0,9.999e-05,2,"2025-03-06T22:50:47.424",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566394,1741301447434,-500.0,9.999e-05,2,"2025-03-06T22:50:47.434",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566395,1741301447443,-500.0,9.999e-05,2,"2025-03-06T22:50:47.443",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566396,1741301447452,-500.0,9.999e-05,2,"2025-03-06T22:50:47.452",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566397,1741301447461,-500.0,9.999e-05,2,"2025-03-06T22:50:47.461",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566398,1741301447470,-500.0,9.999e-05,2,"2025-03-06T22:50:47.470",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566399,1741301447480,-500.0,9.999e-05,2,"2025-03-06T22:50:47.480",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566400,1741301447489,-500.0,9.999e-05,2,"2025-03-06T22:50:47.489",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566401,1741301447499,-500.0,9.999e-05,2,"2025-03-06T22:50:47.499",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566402,1741301447508,-519.68,9.999e-05,2,"2025-03-06T22:50:47.508",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566403,1741301447518,-500.0,9.999e-05,2,"2025-03-06T22:50:47.518",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566404,1741301447527,-500.0,9.999e-05,2,"2025-03-06T22:50:47.527",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566405,1741301447537,-500.0,9.999e-05,2,"2025-03-06T22:50:47.537",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566406,1741301447546,-500.0,9.999e-05,2,"2025-03-06T22:50:47.546",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566407,1741301447556,-500.0,9.999e-05,2,"2025-03-06T22:50:47.556",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566408,1741301447567,-500.0,9.999e-05,2,"2025-03-06T22:50:47.567",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566409,1741301447576,-500.0,9.999e-05,2,"2025-03-06T22:50:47.576",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566410,1741301447585,-500.0,9.999e-05,2,"2025-03-06T22:50:47.585",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566411,1741301447595,-500.0,9.999e-05,2,"2025-03-06T22:50:47.595",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566412,1741301447605,-500.0,9.999e-05,2,"2025-03-06T22:50:47.605",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566413,1741301447614,-500.0,9.999e-05,2,"2025-03-06T22:50:47.614",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566414,1741301447623,-500.0,9.999e-05,2,"2025-03-06T22:50:47.623",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566415,1741301447632,-500.0,9.999e-05,2,"2025-03-06T22:50:47.632",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566416,1741301447641,-500.0,9.999e-05,2,"2025-03-06T22:50:47.641",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566417,1741301447703,-500.0,9.999e-05,2,"2025-03-06T22:50:47.703",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566418,1741301447713,-500.0,9.999e-05,2,"2025-03-06T22:50:47.713",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566419,1741301447723,-500.0,9.999e-05,2,"2025-03-06T22:50:47.723",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566420,1741301447732,-500.0,9.999e-05,2,"2025-03-06T22:50:47.732",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566421,1741301447741,-500.0,9.999e-05,2,"2025-03-06T22:50:47.741",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566422,1741301447750,-522.82375892,9.999e-05,2,"2025-03-06T22:50:47.750",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566423,1741301447759,-746.69,9.999e-05,2,"2025-03-06T22:50:47.759",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566424,1741301447768,-500.0,9.999e-05,2,"2025-03-06T22:50:47.768",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566425,1741301447777,-500.0,9.999e-05,2,"2025-03-06T22:50:47.777",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566426,1741301447786,-500.0,9.999e-05,2,"2025-03-06T22:50:47.786",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566427,1741301447795,-500.0,9.999e-05,2,"2025-03-06T22:50:47.795",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566428,1741301447804,-500.0,9.999e-05,2,"2025-03-06T22:50:47.804",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566429,1741301447813,-500.0,9.999e-05,2,"2025-03-06T22:50:47.813",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566430,1741301447822,-500.0,9.999e-05,2,"2025-03-06T22:50:47.822",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566431,1741301447831,-500.0,9.999e-05,2,"2025-03-06T22:50:47.831",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566432,1741301447840,-500.0,9.999e-05,2,"2025-03-06T22:50:47.840",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566433,1741301447849,-330.30347313,9.999e-05,2,"2025-03-06T22:50:47.849",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566434,1741301448206,-169.69652687,9.999e-05,2,"2025-03-06T22:50:48.206",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566435,1741301448217,-500.0,9.999e-05,2,"2025-03-06T22:50:48.217",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566436,1741301448227,-500.0,9.999e-05,2,"2025-03-06T22:50:48.227",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566437,1741301448237,-74.77600851,9.999e-05,2,"2025-03-06T22:50:48.237",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566438,1741301448905,-686.74404429,9.997e-05,2,"2025-03-06T22:50:48.905",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566439,1741301448915,-276.52444789,9.998e-05,2,"2025-03-06T22:50:48.915",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566440,1741301448971,-475.6752,9.998e-05,2,"2025-03-06T22:50:48.971",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566441,1741301448983,-219.47035211,9.998e-05,2,"2025-03-06T22:50:48.983",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566442,1741301448992,-581.48399149,9.999e-05,2,"2025-03-06T22:50:48.992",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566443,1741301449002,-500.0,9.999e-05,2,"2025-03-06T22:50:49.002",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566444,1741301449011,-590.61,9.999e-05,2,"2025-03-06T22:50:49.011",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566445,1741301449020,-500.0,9.999e-05,2,"2025-03-06T22:50:49.020",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566446,1741301449030,-500.0,9.999e-05,2,"2025-03-06T22:50:49.030",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566447,1741301449039,-500.0,9.999e-05,2,"2025-03-06T22:50:49.039",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566448,1741301449048,-500.0,9.999e-05,2,"2025-03-06T22:50:49.048",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566449,1741301449058,-500.0,9.999e-05,2,"2025-03-06T22:50:49.058",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566450,1741301449068,-500.0,9.999e-05,2,"2025-03-06T22:50:49.068",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566451,1741301449078,-445.1356564,9.999e-05,2,"2025-03-06T22:50:49.078",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566452,1741301449090,-54.8643436,9.999e-05,2,"2025-03-06T22:50:49.090",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566453,1741301449099,-500.0,9.999e-05,2,"2025-03-06T22:50:49.099",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566454,1741301449110,-500.0,9.999e-05,2,"2025-03-06T22:50:49.110",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566455,1741301449120,-546.25,9.999e-05,2,"2025-03-06T22:50:49.120",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566456,1741301449130,-500.0,9.999e-05,2,"2025-03-06T22:50:49.130",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566457,1741301449140,-500.0,9.999e-05,2,"2025-03-06T22:50:49.140",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566458,1741301449150,-500.0,9.999e-05,2,"2025-03-06T22:50:49.150",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566459,1741301449160,-500.0,9.999e-05,2,"2025-03-06T22:50:49.160",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566460,1741301449172,-500.0,9.999e-05,2,"2025-03-06T22:50:49.172",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566461,1741301449182,-500.0,9.999e-05,2,"2025-03-06T22:50:49.182",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566462,1741301449192,-500.0,9.999e-05,2,"2025-03-06T22:50:49.192",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566463,1741301449202,-500.0,9.999e-05,2,"2025-03-06T22:50:49.202",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566464,1741301449212,-500.0,9.999e-05,2,"2025-03-06T22:50:49.212",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566465,1741301449222,-500.0,9.999e-05,2,"2025-03-06T22:50:49.222",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566466,1741301449231,-500.0,9.999e-05,2,"2025-03-06T22:50:49.231",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566467,1741301449242,-500.0,9.999e-05,2,"2025-03-06T22:50:49.242",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566468,1741301449253,-500.0,9.999e-05,2,"2025-03-06T22:50:49.253",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566469,1741301449263,-500.0,9.999e-05,2,"2025-03-06T22:50:49.263",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566470,1741301449273,-500.0,9.999e-05,2,"2025-03-06T22:50:49.273",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566471,1741301449282,-500.0,9.999e-05,2,"2025-03-06T22:50:49.282",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566472,1741301449292,-500.0,9.999e-05,2,"2025-03-06T22:50:49.292",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566473,1741301449302,-518.72234495,9.999e-05,2,"2025-03-06T22:50:49.302",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566474,1741301449312,-500.0,9.999e-05,2,"2025-03-06T22:50:49.312",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566475,1741301449322,-500.0,9.999e-05,2,"2025-03-06T22:50:49.322",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566476,1741301449333,-500.0,9.999e-05,2,"2025-03-06T22:50:49.333",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566477,1741301449345,-9.76686959,9.999e-05,2,"2025-03-06T22:50:49.345",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566478,1741301450509,-686.74404429,9.998e-05,2,"2025-03-06T22:50:50.509",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566479,1741301450519,-490.23313041,9.999e-05,2,"2025-03-06T22:50:50.519",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566480,1741301450529,-500.0,9.999e-05,2,"2025-03-06T22:50:50.529",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566481,1741301450539,-500.0,9.999e-05,2,"2025-03-06T22:50:50.539",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566482,1741301450550,-500.0,9.999e-05,2,"2025-03-06T22:50:50.550",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566483,1741301450563,-518.38282078,9.999e-05,2,"2025-03-06T22:50:50.563",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566484,1741301450572,-500.0,9.999e-05,2,"2025-03-06T22:50:50.572",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566485,1741301450582,-500.0,9.999e-05,2,"2025-03-06T22:50:50.582",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566486,1741301450591,-500.0,9.999e-05,2,"2025-03-06T22:50:50.591",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566487,1741301450602,-500.0,9.999e-05,2,"2025-03-06T22:50:50.602",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566488,1741301450611,-500.0,9.999e-05,2,"2025-03-06T22:50:50.611",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566489,1741301450621,-500.0,9.999e-05,2,"2025-03-06T22:50:50.621",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566490,1741301450631,-500.0,9.999e-05,2,"2025-03-06T22:50:50.631",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566491,1741301450642,-500.0,9.999e-05,2,"2025-03-06T22:50:50.642",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566492,1741301450653,-500.0,9.999e-05,2,"2025-03-06T22:50:50.653",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566493,1741301450663,-500.0,9.999e-05,2,"2025-03-06T22:50:50.663",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566494,1741301450672,-500.0,9.999e-05,2,"2025-03-06T22:50:50.672",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566495,1741301450682,-500.0,9.999e-05,2,"2025-03-06T22:50:50.682",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566496,1741301450691,-500.0,9.999e-05,2,"2025-03-06T22:50:50.691",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566497,1741301450702,-500.0,9.999e-05,2,"2025-03-06T22:50:50.702",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566498,1741301450712,-500.0,9.999e-05,2,"2025-03-06T22:50:50.712",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566499,1741301450722,-500.0,9.999e-05,2,"2025-03-06T22:50:50.722",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566500,1741301450732,-500.0,9.999e-05,2,"2025-03-06T22:50:50.732",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566501,1741301450743,-500.0,9.999e-05,2,"2025-03-06T22:50:50.743",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566502,1741301450752,-524.51,9.999e-05,2,"2025-03-06T22:50:50.752",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566503,1741301450762,-500.0,9.999e-05,2,"2025-03-06T22:50:50.762",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566504,1741301450772,-500.0,9.999e-05,2,"2025-03-06T22:50:50.772",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566505,1741301450781,-500.0,9.999e-05,2,"2025-03-06T22:50:50.781",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566506,1741301450791,-500.0,9.999e-05,2,"2025-03-06T22:50:50.791",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566507,1741301450800,-869.52,9.999e-05,2,"2025-03-06T22:50:50.800",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566508,1741301450810,-500.0,9.999e-05,2,"2025-03-06T22:50:50.810",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566509,1741301450820,-500.0,9.999e-05,2,"2025-03-06T22:50:50.820",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566510,1741301450829,-500.0,9.999e-05,2,"2025-03-06T22:50:50.829",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566511,1741301450839,-500.0,9.999e-05,2,"2025-03-06T22:50:50.839",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566512,1741301450849,-500.0,9.999e-05,2,"2025-03-06T22:50:50.849",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566513,1741301450858,-500.0,9.999e-05,2,"2025-03-06T22:50:50.858",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566514,1741301450868,-500.0,9.999e-05,2,"2025-03-06T22:50:50.868",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566515,1741301450877,-500.0,9.999e-05,2,"2025-03-06T22:50:50.877",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566516,1741301450887,-500.0,9.999e-05,2,"2025-03-06T22:50:50.887",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566517,1741301450896,-500.0,9.999e-05,2,"2025-03-06T22:50:50.896",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566518,1741301450906,-500.0,9.999e-05,2,"2025-03-06T22:50:50.906",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566519,1741301450915,-500.0,9.999e-05,2,"2025-03-06T22:50:50.915",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566520,1741301450925,-500.0,9.999e-05,2,"2025-03-06T22:50:50.925",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566521,1741301450935,-500.0,9.999e-05,2,"2025-03-06T22:50:50.935",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566522,1741301450944,-500.0,9.999e-05,2,"2025-03-06T22:50:50.944",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566523,1741301450954,-500.0,9.999e-05,2,"2025-03-06T22:50:50.954",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566524,1741301450963,-500.0,9.999e-05,2,"2025-03-06T22:50:50.963",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566525,1741301450973,-500.0,9.999e-05,2,"2025-03-06T22:50:50.973",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566526,1741301450983,-500.0,9.999e-05,2,"2025-03-06T22:50:50.983",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566527,1741301450993,-500.0,9.999e-05,2,"2025-03-06T22:50:50.993",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566528,1741301451003,-604.26,9.999e-05,2,"2025-03-06T22:50:51.003",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566529,1741301451012,-500.0,9.999e-05,2,"2025-03-06T22:50:51.012",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566530,1741301451022,-500.0,9.999e-05,2,"2025-03-06T22:50:51.022",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566531,1741301451030,-500.0,9.999e-05,2,"2025-03-06T22:50:51.030",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566532,1741301451039,-500.0,9.999e-05,2,"2025-03-06T22:50:51.039",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566533,1741301451047,-500.0,9.999e-05,2,"2025-03-06T22:50:51.047",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566534,1741301451057,-810.98,9.999e-05,2,"2025-03-06T22:50:51.057",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566535,1741301451066,-500.0,9.999e-05,2,"2025-03-06T22:50:51.066",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566536,1741301451076,-500.0,9.999e-05,2,"2025-03-06T22:50:51.076",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566537,1741301451085,-500.0,9.999e-05,2,"2025-03-06T22:50:51.085",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566538,1741301451094,-204.39096914,9.999e-05,2,"2025-03-06T22:50:51.094",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566539,1741301451303,-548.2,9.999e-05,2,"2025-03-06T22:50:51.303",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566540,1741301451323,-500.0,9.999e-05,2,"2025-03-06T22:50:51.323",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566541,1741301451332,-500.0,9.999e-05,2,"2025-03-06T22:50:51.332",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566542,1741301451341,-500.0,9.999e-05,2,"2025-03-06T22:50:51.341",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566543,1741301451350,-500.0,9.999e-05,2,"2025-03-06T22:50:51.350",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566544,1741301451360,-500.0,9.999e-05,2,"2025-03-06T22:50:51.360",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566545,1741301451369,-500.0,9.999e-05,2,"2025-03-06T22:50:51.369",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566546,1741301451378,-500.0,9.999e-05,2,"2025-03-06T22:50:51.378",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566547,1741301451387,-500.0,9.999e-05,2,"2025-03-06T22:50:51.387",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566548,1741301451397,-620.00567694,9.999e-05,2,"2025-03-06T22:50:51.397",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566549,1741301451406,-504.56312365,9.999e-05,2,"2025-03-06T22:50:51.406",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566550,1741301451415,-500.0,9.999e-05,2,"2025-03-06T22:50:51.415",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566551,1741301451425,-500.0,9.999e-05,2,"2025-03-06T22:50:51.425",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566552,1741301451434,-500.0,9.999e-05,2,"2025-03-06T22:50:51.434",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566553,1741301451443,-500.0,9.999e-05,2,"2025-03-06T22:50:51.443",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566554,1741301451451,-500.0,9.999e-05,2,"2025-03-06T22:50:51.451",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566555,1741301451461,-500.0,9.999e-05,2,"2025-03-06T22:50:51.461",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566556,1741301451469,-500.0,9.999e-05,2,"2025-03-06T22:50:51.469",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566557,1741301451477,-1051.68,9.999e-05,2,"2025-03-06T22:50:51.477",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566558,1741301451487,-500.0,9.999e-05,2,"2025-03-06T22:50:51.487",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566559,1741301451496,-514.26130969,9.999e-05,2,"2025-03-06T22:50:51.496",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566560,1741301451505,-500.0,9.999e-05,2,"2025-03-06T22:50:51.505",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566561,1741301451513,-500.0,9.999e-05,2,"2025-03-06T22:50:51.513",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566562,1741301451522,-946.8,9.999e-05,2,"2025-03-06T22:50:51.522",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566563,1741301451531,-572.45,9.999e-05,2,"2025-03-06T22:50:51.531",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566564,1741301451540,-572.45,9.999e-05,2,"2025-03-06T22:50:51.540",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566565,1741301451552,-572.45,9.999e-05,2,"2025-03-06T22:50:51.552",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566566,1741301451563,-572.45,9.999e-05,2,"2025-03-06T22:50:51.563",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566567,1741301451572,-572.45,9.999e-05,2,"2025-03-06T22:50:51.572",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566568,1741301451580,-572.45,9.999e-05,2,"2025-03-06T22:50:51.580",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566569,1741301451589,-572.45,9.999e-05,2,"2025-03-06T22:50:51.589",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566570,1741301451600,-500.0,9.999e-05,2,"2025-03-06T22:50:51.600",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566571,1741301451609,-572.45,9.999e-05,2,"2025-03-06T22:50:51.609",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566572,1741301451618,-500.0,9.999e-05,2,"2025-03-06T22:50:51.618",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566573,1741301451627,-572.45,9.999e-05,2,"2025-03-06T22:50:51.627",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566574,1741301451636,-572.45,9.999e-05,2,"2025-03-06T22:50:51.636",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566575,1741301451645,-572.45,9.999e-05,2,"2025-03-06T22:50:51.645",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566576,1741301451654,-572.45,9.999e-05,2,"2025-03-06T22:50:51.654",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566577,1741301451662,-572.45,9.999e-05,2,"2025-03-06T22:50:51.662",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566578,1741301451671,-572.45,9.999e-05,2,"2025-03-06T22:50:51.671",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566579,1741301451680,-572.45,9.999e-05,2,"2025-03-06T22:50:51.680",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566580,1741301451688,-572.45,9.999e-05,2,"2025-03-06T22:50:51.688",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566581,1741301451695,-572.45,9.999e-05,2,"2025-03-06T22:50:51.695",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566582,1741301451702,-572.45,9.999e-05,2,"2025-03-06T22:50:51.702",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566583,1741301451709,-572.45,9.999e-05,2,"2025-03-06T22:50:51.709",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566584,1741301451715,-572.45,9.999e-05,2,"2025-03-06T22:50:51.715",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566585,1741301451725,-572.45,9.999e-05,2,"2025-03-06T22:50:51.725",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566586,1741301451736,-572.51,9.999e-05,2,"2025-03-06T22:50:51.736",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566587,1741301451746,-500.0,9.999e-05,2,"2025-03-06T22:50:51.746",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566588,1741301451755,-500.0,9.999e-05,2,"2025-03-06T22:50:51.755",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566589,1741301451763,-2284.8,9.999e-05,2,"2025-03-06T22:50:51.763",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566590,1741301451772,-500.0,9.999e-05,2,"2025-03-06T22:50:51.772",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566591,1741301451781,-500.0,9.999e-05,2,"2025-03-06T22:50:51.781",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566592,1741301451790,-500.0,9.999e-05,2,"2025-03-06T22:50:51.790",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566593,1741301451798,-500.0,9.999e-05,2,"2025-03-06T22:50:51.798",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566594,1741301451807,-500.0,9.999e-05,2,"2025-03-06T22:50:51.807",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566595,1741301451817,-500.0,9.999e-05,2,"2025-03-06T22:50:51.817",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566596,1741301451825,-500.0,9.999e-05,2,"2025-03-06T22:50:51.825",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566597,1741301451834,-4576.66,9.999e-05,2,"2025-03-06T22:50:51.834",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566598,1741301451844,-500.0,9.999e-05,2,"2025-03-06T22:50:51.844",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566599,1741301451859,-500.0,9.999e-05,2,"2025-03-06T22:50:51.859",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566600,1741301451868,-500.0,9.999e-05,2,"2025-03-06T22:50:51.868",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566601,1741301451877,-500.0,9.999e-05,2,"2025-03-06T22:50:51.877",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566602,1741301451886,-500.0,9.999e-05,2,"2025-03-06T22:50:51.886",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566603,1741301451895,-500.0,9.999e-05,2,"2025-03-06T22:50:51.895",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566604,1741301451904,-500.0,9.999e-05,2,"2025-03-06T22:50:51.904",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566605,1741301451913,-500.0,9.999e-05,2,"2025-03-06T22:50:51.913",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566606,1741301451922,-547.00870015,9.999e-05,2,"2025-03-06T22:50:51.922",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566607,1741301451931,-500.0,9.999e-05,2,"2025-03-06T22:50:51.931",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566608,1741301451940,-500.0,9.999e-05,2,"2025-03-06T22:50:51.940",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566609,1741301451949,-500.0,9.999e-05,2,"2025-03-06T22:50:51.949",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566610,1741301451959,-500.0,9.999e-05,2,"2025-03-06T22:50:51.959",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566611,1741301451968,-500.0,9.999e-05,2,"2025-03-06T22:50:51.968",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566612,1741301451977,-500.0,9.999e-05,2,"2025-03-06T22:50:51.977",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566613,1741301451987,-1429.49,9.999e-05,2,"2025-03-06T22:50:51.987",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566614,1741301451997,-500.0,9.999e-05,2,"2025-03-06T22:50:51.997",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566615,1741301452006,-500.0,9.999e-05,2,"2025-03-06T22:50:52.006",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566616,1741301452014,-500.0,9.999e-05,2,"2025-03-06T22:50:52.014",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566617,1741301452023,-500.0,9.999e-05,2,"2025-03-06T22:50:52.023",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566618,1741301452032,-500.0,9.999e-05,2,"2025-03-06T22:50:52.032",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566619,1741301452041,-500.0,9.999e-05,2,"2025-03-06T22:50:52.041",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566620,1741301452050,-500.0,9.999e-05,2,"2025-03-06T22:50:52.050",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566621,1741301452059,-500.0,9.999e-05,2,"2025-03-06T22:50:52.059",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566622,1741301452069,-500.0,9.999e-05,2,"2025-03-06T22:50:52.069",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566623,1741301452078,-500.0,9.999e-05,2,"2025-03-06T22:50:52.078",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566624,1741301452088,-500.0,9.999e-05,2,"2025-03-06T22:50:52.088",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566625,1741301452097,-500.0,9.999e-05,2,"2025-03-06T22:50:52.097",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566626,1741301452107,-500.0,9.999e-05,2,"2025-03-06T22:50:52.107",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566627,1741301452116,-500.0,9.999e-05,2,"2025-03-06T22:50:52.116",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566628,1741301452125,-500.0,9.999e-05,2,"2025-03-06T22:50:52.125",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566629,1741301452134,-500.0,9.999e-05,2,"2025-03-06T22:50:52.134",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566630,1741301452143,-516.44654823,9.999e-05,2,"2025-03-06T22:50:52.143",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566631,1741301452152,-500.0,9.999e-05,2,"2025-03-06T22:50:52.152",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566632,1741301452162,-500.0,9.999e-05,2,"2025-03-06T22:50:52.162",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566633,1741301452171,-500.0,9.999e-05,2,"2025-03-06T22:50:52.171",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566634,1741301452180,-500.0,9.999e-05,2,"2025-03-06T22:50:52.180",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566635,1741301452189,-150.0,9.999e-05,2,"2025-03-06T22:50:52.189",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566636,1741301452197,-500.0,9.999e-05,2,"2025-03-06T22:50:52.197",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566637,1741301452205,-503.40779503,9.999e-05,2,"2025-03-06T22:50:52.205",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566638,1741301452214,-500.0,9.999e-05,2,"2025-03-06T22:50:52.214",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566639,1741301452223,-500.0,9.999e-05,2,"2025-03-06T22:50:52.223",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566640,1741301452233,-5000.0,9.999e-05,2,"2025-03-06T22:50:52.233",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566641,1741301452242,-500.0,9.999e-05,2,"2025-03-06T22:50:52.242",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566642,1741301452251,-500.0,9.999e-05,2,"2025-03-06T22:50:52.251",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566643,1741301452260,-504.86682988,9.999e-05,2,"2025-03-06T22:50:52.260",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566644,1741301452269,-500.0,9.999e-05,2,"2025-03-06T22:50:52.269",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566645,1741301452278,-500.0,9.999e-05,2,"2025-03-06T22:50:52.278",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566646,1741301452287,-500.0,9.999e-05,2,"2025-03-06T22:50:52.287",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566647,1741301452296,-500.0,9.999e-05,2,"2025-03-06T22:50:52.296",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566648,1741301452305,-500.0,9.999e-05,2,"2025-03-06T22:50:52.305",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566649,1741301452314,-500.0,9.999e-05,2,"2025-03-06T22:50:52.314",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566650,1741301452323,-500.0,9.999e-05,2,"2025-03-06T22:50:52.323",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566651,1741301452332,-500.0,9.999e-05,2,"2025-03-06T22:50:52.332",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566652,1741301452341,-500.0,9.999e-05,2,"2025-03-06T22:50:52.341",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566653,1741301452350,-510.12786371,9.999e-05,2,"2025-03-06T22:50:52.350",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566654,1741301452359,-500.0,9.999e-05,2,"2025-03-06T22:50:52.359",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566655,1741301452368,-500.0,9.999e-05,2,"2025-03-06T22:50:52.368",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566656,1741301452377,-500.0,9.999e-05,2,"2025-03-06T22:50:52.377",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566657,1741301452386,-500.0,9.999e-05,2,"2025-03-06T22:50:52.386",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566658,1741301452395,-500.0,9.999e-05,2,"2025-03-06T22:50:52.395",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566659,1741301452404,-515.49182177,9.999e-05,2,"2025-03-06T22:50:52.404",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566660,1741301452413,-500.0,9.999e-05,2,"2025-03-06T22:50:52.413",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566661,1741301452421,-500.0,9.999e-05,2,"2025-03-06T22:50:52.421",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566662,1741301452430,-500.0,9.999e-05,2,"2025-03-06T22:50:52.430",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566663,1741301452439,-500.0,9.999e-05,2,"2025-03-06T22:50:52.439",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566664,1741301452448,-500.0,9.999e-05,2,"2025-03-06T22:50:52.448",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566665,1741301452457,-500.0,9.999e-05,2,"2025-03-06T22:50:52.457",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566666,1741301452466,-500.0,9.999e-05,2,"2025-03-06T22:50:52.466",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566667,1741301452475,-500.0,9.999e-05,2,"2025-03-06T22:50:52.475",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566668,1741301452485,-500.0,9.999e-05,2,"2025-03-06T22:50:52.485",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566669,1741301452494,-500.0,9.999e-05,2,"2025-03-06T22:50:52.494",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566670,1741301452504,-500.0,9.999e-05,2,"2025-03-06T22:50:52.504",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566671,1741301452513,-500.0,9.999e-05,2,"2025-03-06T22:50:52.513",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566672,1741301452522,-500.0,9.999e-05,2,"2025-03-06T22:50:52.522",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566673,1741301452532,-500.0,9.999e-05,2,"2025-03-06T22:50:52.532",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566674,1741301452541,-500.0,9.999e-05,2,"2025-03-06T22:50:52.541",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566675,1741301452550,-500.0,9.999e-05,2,"2025-03-06T22:50:52.550",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566676,1741301452561,-500.0,9.999e-05,2,"2025-03-06T22:50:52.561",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566677,1741301452571,-500.0,9.999e-05,2,"2025-03-06T22:50:52.571",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566678,1741301452580,-500.0,9.999e-05,2,"2025-03-06T22:50:52.580",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566679,1741301452588,-500.0,9.999e-05,2,"2025-03-06T22:50:52.588",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566680,1741301452598,-500.0,9.999e-05,2,"2025-03-06T22:50:52.598",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566681,1741301452608,-500.0,9.999e-05,2,"2025-03-06T22:50:52.608",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566682,1741301452618,-500.0,9.999e-05,2,"2025-03-06T22:50:52.618",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566683,1741301452627,-500.0,9.999e-05,2,"2025-03-06T22:50:52.627",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566684,1741301452636,-500.0,9.999e-05,2,"2025-03-06T22:50:52.636",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566685,1741301452645,-500.0,9.999e-05,2,"2025-03-06T22:50:52.645",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566686,1741301452654,-500.0,9.999e-05,2,"2025-03-06T22:50:52.654",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566687,1741301452663,-500.0,9.999e-05,2,"2025-03-06T22:50:52.663",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566688,1741301452671,-500.0,9.999e-05,2,"2025-03-06T22:50:52.671",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566689,1741301452680,-500.0,9.999e-05,2,"2025-03-06T22:50:52.680",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566690,1741301452689,-500.0,9.999e-05,2,"2025-03-06T22:50:52.689",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566691,1741301452698,-500.0,9.999e-05,2,"2025-03-06T22:50:52.698",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566692,1741301452707,-500.0,9.999e-05,2,"2025-03-06T22:50:52.707",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566693,1741301452716,-500.0,9.999e-05,2,"2025-03-06T22:50:52.716",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566694,1741301452726,-500.0,9.999e-05,2,"2025-03-06T22:50:52.726",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566695,1741301452735,-500.0,9.999e-05,2,"2025-03-06T22:50:52.735",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566696,1741301452744,-500.0,9.999e-05,2,"2025-03-06T22:50:52.744",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566697,1741301452753,-500.0,9.999e-05,2,"2025-03-06T22:50:52.753",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566698,1741301452763,-174.54758176,9.999e-05,2,"2025-03-06T22:50:52.763",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566699,1741301452772,-500.0,9.999e-05,2,"2025-03-06T22:50:52.772",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566700,1741301452781,-500.0,9.999e-05,2,"2025-03-06T22:50:52.781",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566701,1741301452790,-500.0,9.999e-05,2,"2025-03-06T22:50:52.790",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566702,1741301452799,-500.0,9.999e-05,2,"2025-03-06T22:50:52.799",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566703,1741301452808,-500.0,9.999e-05,2,"2025-03-06T22:50:52.808",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566704,1741301452817,-446.69429301,0.0001,2,"2025-03-06T22:50:52.817",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566705,1741301452832,-316.30570699,0.0001,2,"2025-03-06T22:50:52.832",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566706,1741301452841,-4110.56467087,0.0001,2,"2025-03-06T22:50:52.841",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566707,1741301452853,-501.1234434,0.0001,2,"2025-03-06T22:50:52.853",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566708,1741301452864,-256.21922345,0.0001,2,"2025-03-06T22:50:52.864",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566709,1741301452875,-16063.12075753,0.0001,2,"2025-03-06T22:50:52.875",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566710,1741301452886,-1126.79000415,0.0001,2,"2025-03-06T22:50:52.886",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566711,1741301452914,-10304.44267007,0.0001,2,"2025-03-06T22:50:52.914",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566712,1741301453008,-13238.32937909,0.0001,2,"2025-03-06T22:50:53.008",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566713,1741301453018,-444.70649959,0.0001,2,"2025-03-06T22:50:53.018",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566714,1741301453033,-24591.14918466,0.0001,2,"2025-03-06T22:50:53.033",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566715,1741302005769,1946.51,9.973e-05,14,"2025-03-06T23:00:05.769",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566716,1741302126982,521.65,0.00020111,120,"2025-03-06T23:02:06.982",0.0002555,38.96,0.9392111711378371,2876196776.7106543]
[355566718,1741302371702,-165.14,8.574e-05,2,"2025-03-06T23:06:11.702",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566720,1741302450894,-309.43585,8.178e-05,2,"2025-03-06T23:07:30.894",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566727,1741302536591,-393.8,8.219e-05,2,"2025-03-06T23:08:56.591",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566728,1741302539808,-393.8,8.219e-05,2,"2025-03-06T23:08:59.808",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566732,1741302596031,1000.0,0.00014,30,"2025-03-06T23:09:56.031",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566733,1741302614075,2000.0,0.00020111,120,"2025-03-06T23:10:14.075",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566734,1741302629859,1000.0,0.00017125,90,"2025-03-06T23:10:29.859",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566738,1741302632304,-2310.61,8.219e-05,2,"2025-03-06T23:10:32.304",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566739,1741302632313,-578.52,8.514e-05,2,"2025-03-06T23:10:32.313",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566740,1741302632323,-203.65242304,8.547e-05,2,"2025-03-06T23:10:32.323",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566741,1741302632332,-300.0,8.547e-05,2,"2025-03-06T23:10:32.332",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566742,1741302632342,-23900.0,8.548e-05,2,"2025-03-06T23:10:32.342",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566743,1741302632351,-950.27,8.574e-05,2,"2025-03-06T23:10:32.351",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566744,1741302632360,-1500.0,8.766e-05,2,"2025-03-06T23:10:32.360",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566745,1741302632370,-189.1,8.839e-05,2,"2025-03-06T23:10:32.370",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566746,1741302632379,-500.0,8.853e-05,2,"2025-03-06T23:10:32.379",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566747,1741302632389,-534.53,8.853e-05,2,"2025-03-06T23:10:32.389",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566748,1741302632398,-1000.0,8.931e-05,2,"2025-03-06T23:10:32.398",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566749,1741302632408,-1046.18,8.967e-05,2,"2025-03-06T23:10:32.408",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566750,1741302632418,-587.36,8.993e-05,2,"2025-03-06T23:10:32.418",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566751,1741302632427,-200.0,9.02e-05,2,"2025-03-06T23:10:32.427",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566752,1741302632436,-1852.42,9.035e-05,2,"2025-03-06T23:10:32.436",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566753,1741302632445,-441.44,9.041e-05,2,"2025-03-06T23:10:32.445",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566754,1741302632455,-441.44,9.041e-05,2,"2025-03-06T23:10:32.455",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566755,1741302632464,-440.4,9.041e-05,2,"2025-03-06T23:10:32.464",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566756,1741302632474,-2070.11,9.057e-05,2,"2025-03-06T23:10:32.474",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566757,1741302632483,-3221.31500816,9.107e-05,2,"2025-03-06T23:10:32.483",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566758,1741302632493,-250.0,9.153e-05,2,"2025-03-06T23:10:32.493",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566759,1741302632502,-300.0,9.178e-05,2,"2025-03-06T23:10:32.502",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566760,1741302632512,-189.1,9.33e-05,2,"2025-03-06T23:10:32.512",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566761,1741302632522,-550.0,9.39e-05,2,"2025-03-06T23:10:32.522",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566762,1741302632532,-420.0,9.401e-05,2,"2025-03-06T23:10:32.532",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566763,1741302632541,-344.75,9.452e-05,2,"2025-03-06T23:10:32.541",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566764,1741302632551,-150.0,9.562e-05,7,"2025-03-06T23:10:32.551",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566765,1741302632560,-250.0,9.563e-05,2,"2025-03-06T23:10:32.560",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566766,1741302632570,-150.0,9.594e-05,2,"2025-03-06T23:10:32.570",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566767,1741302632579,-184.55,9.609e-05,2,"2025-03-06T23:10:32.579",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566768,1741302632589,-440.1,9.671e-05,2,"2025-03-06T23:10:32.589",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566769,1741302632598,-550.0,9.734e-05,2,"2025-03-06T23:10:32.598",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566770,1741302632608,-189.1,9.821e-05,2,"2025-03-06T23:10:32.608",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566771,1741302632618,-6798.47106017,9.87e-05,2,"2025-03-06T23:10:32.618",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566772,1741302632628,-203.65242304,9.89e-05,2,"2025-03-06T23:10:32.628",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566773,1741302632637,-5264.05002477,9.89e-05,2,"2025-03-06T23:10:32.637",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566774,1741302632647,-2500.0,9.896e-05,2,"2025-03-06T23:10:32.647",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566775,1741302632657,-4097.604,9.897e-05,2,"2025-03-06T23:10:32.657",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566776,1741302632667,-223.0442,9.897e-05,2,"2025-03-06T23:10:32.667",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566777,1741302632676,-1000.0,9.897e-05,2,"2025-03-06T23:10:32.676",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566779,1741302632686,-5000.0,9.897e-05,2,"2025-03-06T23:10:32.686",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566781,1741302632695,-1946.801,9.897e-05,2,"2025-03-06T23:10:32.695",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566783,1741302632705,-500.0,9.898e-05,2,"2025-03-06T23:10:32.705",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566785,1741302632714,-13672.5715,9.898e-05,2,"2025-03-06T23:10:32.714",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566787,1741302632723,-5285.0,9.9e-05,2,"2025-03-06T23:10:32.723",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566789,1741302632732,-536.67857079,9.983e-05,2,"2025-03-06T23:10:32.732",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566791,1741302632742,-927.75,9.995e-05,2,"2025-03-06T23:10:32.742",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566793,1741302632751,-825.94,9.995e-05,2,"2025-03-06T23:10:32.751",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566795,1741302632760,-740.95,9.995e-05,2,"2025-03-06T23:10:32.760",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566797,1741302632770,-1841.67,9.995e-05,2,"2025-03-06T23:10:32.770",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566799,1741302632779,-1437.63,9.995e-05,2,"2025-03-06T23:10:32.779",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566801,1741302632789,-500.0,9.995e-05,2,"2025-03-06T23:10:32.789",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566803,1741302632798,-1130.20506409,9.995e-05,2,"2025-03-06T23:10:32.798",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566806,1741302632813,-320.94493591,9.995e-05,2,"2025-03-06T23:10:32.813",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355566808,1741302632823,-83.97767841,9.995e-05,2,"2025-03-06T23:10:32.823",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567254,1741302638078,-2298.89232159,9.995e-05,2,"2025-03-06T23:10:38.078",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567255,1741302638088,-500.0,9.995e-05,2,"2025-03-06T23:10:38.088",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567256,1741302638097,-834.66767841,9.995e-05,2,"2025-03-06T23:10:38.097",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567257,1741302638108,-1810.50137169,9.995e-05,2,"2025-03-06T23:10:38.108",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567258,1741302638120,-30.1509499,9.995e-05,2,"2025-03-06T23:10:38.120",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567259,1741302638129,-390.5607501,9.995e-05,2,"2025-03-06T23:10:38.129",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567260,1741302638165,-599.5192499,9.995e-05,2,"2025-03-06T23:10:38.165",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567261,1741302638174,-1181.03,9.995e-05,2,"2025-03-06T23:10:38.174",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567262,1741302638183,-500.0,9.995e-05,2,"2025-03-06T23:10:38.183",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567263,1741302638192,-1057.68,9.995e-05,2,"2025-03-06T23:10:38.192",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567264,1741302638201,-500.0,9.995e-05,2,"2025-03-06T23:10:38.201",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567265,1741302638210,-500.0,9.995e-05,2,"2025-03-06T23:10:38.210",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567266,1741302638219,-5769.0532701,9.995e-05,2,"2025-03-06T23:10:38.219",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567267,1741302638230,-2196.9867299,9.995e-05,2,"2025-03-06T23:10:38.230",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567268,1741302638239,-1788.61,9.995e-05,2,"2025-03-06T23:10:38.239",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567269,1741302638249,-691.52,9.995e-05,2,"2025-03-06T23:10:38.249",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567270,1741302638259,-1075.67,9.995e-05,2,"2025-03-06T23:10:38.259",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567271,1741302638268,-763.51,9.995e-05,2,"2025-03-06T23:10:38.268",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567272,1741302638279,-500.0,9.995e-05,2,"2025-03-06T23:10:38.279",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567273,1741302638288,-139.37831498,9.995e-05,2,"2025-03-06T23:10:38.288",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567274,1741302640280,-360.62168502,9.995e-05,2,"2025-03-06T23:10:40.280",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567275,1741302640290,-500.0,9.995e-05,2,"2025-03-06T23:10:40.290",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567276,1741302640300,-1895.25,9.995e-05,2,"2025-03-06T23:10:40.300",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567277,1741302640309,-500.0,9.995e-05,2,"2025-03-06T23:10:40.309",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567278,1741302640318,-3695.74847263,9.995e-05,2,"2025-03-06T23:10:40.318",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567279,1741302640362,-1456.97152737,9.995e-05,2,"2025-03-06T23:10:40.362",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567280,1741302640372,-500.0,9.995e-05,2,"2025-03-06T23:10:40.372",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567281,1741302640381,-500.0,9.995e-05,2,"2025-03-06T23:10:40.381",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567282,1741302640391,-816.41,9.995e-05,2,"2025-03-06T23:10:40.391",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567283,1741302640401,-227.99823127,9.995e-05,2,"2025-03-06T23:10:40.401",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567284,1741302640442,-272.00176873,9.995e-05,2,"2025-03-06T23:10:40.442",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567285,1741302640453,-300.95690871,9.995e-05,2,"2025-03-06T23:10:40.453",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567286,1741302640465,-684.66897175,9.995e-05,2,"2025-03-06T23:10:40.465",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567287,1741302640476,-295.71411954,9.995e-05,2,"2025-03-06T23:10:40.476",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567288,1741302640487,-500.0,9.996e-05,2,"2025-03-06T23:10:40.487",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567289,1741302640498,-271.38588046,9.996e-05,2,"2025-03-06T23:10:40.498",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567290,1741302640510,-228.61411954,9.996e-05,2,"2025-03-06T23:10:40.510",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567291,1741302640520,-203.35588046,9.996e-05,2,"2025-03-06T23:10:40.520",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567292,1741302640533,-296.64411954,9.996e-05,2,"2025-03-06T23:10:40.533",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567293,1741302640542,-226.51278027,9.996e-05,2,"2025-03-06T23:10:40.542",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567295,1741302640575,-273.48721973,9.996e-05,2,"2025-03-06T23:10:40.575",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567297,1741302640584,-500.0,9.996e-05,2,"2025-03-06T23:10:40.584",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567298,1741302640595,-500.0,9.996e-05,2,"2025-03-06T23:10:40.595",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567299,1741302640604,-500.0,9.996e-05,2,"2025-03-06T23:10:40.604",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567300,1741302640613,-129.76990136,9.996e-05,2,"2025-03-06T23:10:40.613",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567301,1741302640625,-370.23009864,9.996e-05,2,"2025-03-06T23:10:40.625",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567302,1741302640635,-503.0704797,9.996e-05,2,"2025-03-06T23:10:40.635",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567304,1741302640645,-500.0,9.996e-05,2,"2025-03-06T23:10:40.645",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567306,1741302640654,-500.0,9.996e-05,2,"2025-03-06T23:10:40.654",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567308,1741302640663,-25.08942166,9.996e-05,2,"2025-03-06T23:10:40.663",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567311,1741302640675,-474.91057834,9.996e-05,2,"2025-03-06T23:10:40.675",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567312,1741302640684,-1111.25,9.996e-05,2,"2025-03-06T23:10:40.684",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567314,1741302640694,-500.0,9.996e-05,2,"2025-03-06T23:10:40.694",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567316,1741302640703,-500.0,9.996e-05,2,"2025-03-06T23:10:40.703",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567318,1741302640712,-500.0,9.996e-05,2,"2025-03-06T23:10:40.712",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567320,1741302640722,-500.0,9.996e-05,2,"2025-03-06T23:10:40.722",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567322,1741302640732,-500.0,9.996e-05,2,"2025-03-06T23:10:40.732",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567325,1741302640742,-500.0,9.996e-05,2,"2025-03-06T23:10:40.742",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567326,1741302640751,-500.0,9.996e-05,2,"2025-03-06T23:10:40.751",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567328,1741302640760,-528.53,9.996e-05,2,"2025-03-06T23:10:40.760",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567330,1741302640769,-500.0,9.996e-05,2,"2025-03-06T23:10:40.769",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567332,1741302640779,-500.0,9.996e-05,2,"2025-03-06T23:10:40.779",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567334,1741302640788,-500.0,9.996e-05,2,"2025-03-06T23:10:40.788",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567336,1741302640797,-500.0,9.996e-05,2,"2025-03-06T23:10:40.797",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567338,1741302640806,-500.0,9.996e-05,2,"2025-03-06T23:10:40.806",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567340,1741302640815,-500.0,9.996e-05,2,"2025-03-06T23:10:40.815",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567342,1741302640824,-500.0,9.996e-05,2,"2025-03-06T23:10:40.824",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567344,1741302640833,-500.0,9.996e-05,2,"2025-03-06T23:10:40.833",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567346,1741302640842,-500.0,9.996e-05,2,"2025-03-06T23:10:40.842",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567348,1741302640851,-500.0,9.996e-05,2,"2025-03-06T23:10:40.851",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567350,1741302640861,-500.0,9.996e-05,2,"2025-03-06T23:10:40.861",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567352,1741302640870,-500.0,9.996e-05,2,"2025-03-06T23:10:40.870",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567354,1741302640880,-500.0,9.996e-05,2,"2025-03-06T23:10:40.880",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567356,1741302640890,-500.0,9.996e-05,2,"2025-03-06T23:10:40.890",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567358,1741302640899,-500.0,9.996e-05,2,"2025-03-06T23:10:40.899",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567360,1741302640909,-500.0,9.996e-05,2,"2025-03-06T23:10:40.909",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567362,1741302640919,-500.0,9.996e-05,2,"2025-03-06T23:10:40.919",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567364,1741302640932,-501.21490672,9.996e-05,2,"2025-03-06T23:10:40.932",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567366,1741302640941,-500.0,9.996e-05,2,"2025-03-06T23:10:40.941",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567368,1741302640951,-500.0,9.996e-05,2,"2025-03-06T23:10:40.951",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567370,1741302640960,-500.0,9.996e-05,2,"2025-03-06T23:10:40.960",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567372,1741302640971,-500.0,9.996e-05,2,"2025-03-06T23:10:40.971",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567374,1741302640980,-500.0,9.996e-05,2,"2025-03-06T23:10:40.980",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567376,1741302640989,-500.0,9.996e-05,2,"2025-03-06T23:10:40.989",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567378,1741302641000,-511.86984571,9.996e-05,2,"2025-03-06T23:10:41.000",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567380,1741302641009,-685.72,9.996e-05,2,"2025-03-06T23:10:41.009",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567382,1741302641019,-500.0,9.996e-05,2,"2025-03-06T23:10:41.019",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567384,1741302641029,-500.0,9.996e-05,2,"2025-03-06T23:10:41.029",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567386,1741302641038,-500.0,9.996e-05,2,"2025-03-06T23:10:41.038",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567388,1741302641048,-500.0,9.996e-05,2,"2025-03-06T23:10:41.048",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567390,1741302641057,-209.49172177,9.996e-05,2,"2025-03-06T23:10:41.057",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567392,1741302641066,-506.18136276,9.996e-05,2,"2025-03-06T23:10:41.066",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567394,1741302641076,-526.95139997,9.996e-05,2,"2025-03-06T23:10:41.076",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567396,1741302641085,-500.0,9.996e-05,2,"2025-03-06T23:10:41.085",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567398,1741302641095,-500.0,9.996e-05,2,"2025-03-06T23:10:41.095",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567400,1741302641104,-500.0,9.996e-05,2,"2025-03-06T23:10:41.104",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567402,1741302641114,-500.0,9.996e-05,2,"2025-03-06T23:10:41.114",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567404,1741302641123,-500.0,9.996e-05,2,"2025-03-06T23:10:41.123",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567406,1741302641132,-500.0,9.996e-05,2,"2025-03-06T23:10:41.132",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567408,1741302641141,-699.44,9.996e-05,2,"2025-03-06T23:10:41.141",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567410,1741302641151,-500.0,9.996e-05,2,"2025-03-06T23:10:41.151",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567412,1741302641160,-500.0,9.996e-05,2,"2025-03-06T23:10:41.160",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567414,1741302641169,-500.0,9.996e-05,2,"2025-03-06T23:10:41.169",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567416,1741302641179,-500.0,9.996e-05,2,"2025-03-06T23:10:41.179",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567418,1741302641188,-500.0,9.996e-05,2,"2025-03-06T23:10:41.188",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567420,1741302641198,-500.0,9.996e-05,2,"2025-03-06T23:10:41.198",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567422,1741302641207,-513.17762687,9.996e-05,2,"2025-03-06T23:10:41.207",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567424,1741302641217,-500.0,9.996e-05,2,"2025-03-06T23:10:41.217",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567426,1741302641226,-500.0,9.996e-05,2,"2025-03-06T23:10:41.226",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567428,1741302641235,-500.0,9.996e-05,2,"2025-03-06T23:10:41.235",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567430,1741302641245,-500.0,9.996e-05,2,"2025-03-06T23:10:41.245",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567432,1741302641254,-500.0,9.996e-05,2,"2025-03-06T23:10:41.254",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567434,1741302641264,-500.0,9.996e-05,2,"2025-03-06T23:10:41.264",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567436,1741302641273,-500.0,9.996e-05,2,"2025-03-06T23:10:41.273",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567438,1741302641284,-500.0,9.996e-05,2,"2025-03-06T23:10:41.284",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567440,1741302641294,-500.0,9.996e-05,2,"2025-03-06T23:10:41.294",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567442,1741302641304,-500.0,9.996e-05,2,"2025-03-06T23:10:41.304",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567444,1741302641314,-500.0,9.996e-05,2,"2025-03-06T23:10:41.314",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567446,1741302641323,-502.27165833,9.996e-05,2,"2025-03-06T23:10:41.323",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567448,1741302641333,-500.0,9.996e-05,2,"2025-03-06T23:10:41.333",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567450,1741302641342,-500.0,9.996e-05,2,"2025-03-06T23:10:41.342",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567452,1741302641352,-500.0,9.996e-05,2,"2025-03-06T23:10:41.352",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567454,1741302641361,-501.89028467,9.996e-05,2,"2025-03-06T23:10:41.361",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567456,1741302641371,-500.0,9.996e-05,2,"2025-03-06T23:10:41.371",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567458,1741302641380,-500.0,9.996e-05,2,"2025-03-06T23:10:41.380",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567460,1741302641389,-500.0,9.996e-05,2,"2025-03-06T23:10:41.389",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567462,1741302641399,-500.0,9.996e-05,2,"2025-03-06T23:10:41.399",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567464,1741302641408,-500.0,9.996e-05,2,"2025-03-06T23:10:41.408",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567466,1741302641417,-500.0,9.996e-05,2,"2025-03-06T23:10:41.417",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567468,1741302641427,-500.0,9.996e-05,2,"2025-03-06T23:10:41.427",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567470,1741302641436,-500.97681596,9.996e-05,2,"2025-03-06T23:10:41.436",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567472,1741302641445,-500.0,9.996e-05,2,"2025-03-06T23:10:41.445",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567474,1741302641455,-500.0,9.996e-05,2,"2025-03-06T23:10:41.455",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567476,1741302641465,-500.0,9.996e-05,2,"2025-03-06T23:10:41.465",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567478,1741302641474,-500.0,9.996e-05,2,"2025-03-06T23:10:41.474",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567480,1741302641483,-500.0,9.996e-05,2,"2025-03-06T23:10:41.483",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567482,1741302641492,-527.36295213,9.996e-05,2,"2025-03-06T23:10:41.492",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567484,1741302641501,-500.0,9.996e-05,2,"2025-03-06T23:10:41.501",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567486,1741302641511,-500.0,9.996e-05,2,"2025-03-06T23:10:41.511",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567488,1741302641520,-500.0,9.996e-05,2,"2025-03-06T23:10:41.520",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567490,1741302641531,-500.0,9.996e-05,2,"2025-03-06T23:10:41.531",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567492,1741302641540,-500.0,9.996e-05,2,"2025-03-06T23:10:41.540",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567494,1741302641549,-500.0,9.996e-05,2,"2025-03-06T23:10:41.549",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567496,1741302641558,-612.56,9.996e-05,2,"2025-03-06T23:10:41.558",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567498,1741302641567,-500.0,9.996e-05,2,"2025-03-06T23:10:41.567",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567500,1741302641577,-500.0,9.996e-05,2,"2025-03-06T23:10:41.577",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567502,1741302641586,-500.0,9.996e-05,2,"2025-03-06T23:10:41.586",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567504,1741302641595,-500.0,9.996e-05,2,"2025-03-06T23:10:41.595",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567506,1741302641604,-500.0,9.996e-05,2,"2025-03-06T23:10:41.604",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567508,1741302641614,-500.0,9.996e-05,2,"2025-03-06T23:10:41.614",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567510,1741302641623,-500.98823023,9.996e-05,2,"2025-03-06T23:10:41.623",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567512,1741302641632,-500.0,9.996e-05,2,"2025-03-06T23:10:41.632",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567514,1741302641643,-500.0,9.996e-05,2,"2025-03-06T23:10:41.643",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567516,1741302641652,-500.0,9.996e-05,2,"2025-03-06T23:10:41.652",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567518,1741302641661,-500.0,9.996e-05,2,"2025-03-06T23:10:41.661",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567520,1741302641671,-594.4,9.996e-05,2,"2025-03-06T23:10:41.671",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567522,1741302641680,-500.0,9.996e-05,2,"2025-03-06T23:10:41.680",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567524,1741302641689,-500.0,9.996e-05,2,"2025-03-06T23:10:41.689",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567526,1741302641699,-500.0,9.996e-05,2,"2025-03-06T23:10:41.699",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567528,1741302641708,-737.63,9.996e-05,2,"2025-03-06T23:10:41.708",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567530,1741302641718,-500.0,9.996e-05,2,"2025-03-06T23:10:41.718",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567532,1741302641727,-500.0,9.996e-05,2,"2025-03-06T23:10:41.727",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567534,1741302641736,-500.0,9.996e-05,2,"2025-03-06T23:10:41.736",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567535,1741302641745,-500.0,9.996e-05,2,"2025-03-06T23:10:41.745",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567537,1741302641754,-500.0,9.996e-05,2,"2025-03-06T23:10:41.754",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567540,1741302641764,-500.0,9.996e-05,2,"2025-03-06T23:10:41.764",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567541,1741302641773,-214.81906392,9.996e-05,2,"2025-03-06T23:10:41.773",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567544,1741302641783,-500.0,9.996e-05,2,"2025-03-06T23:10:41.783",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567546,1741302641794,-500.0,9.996e-05,2,"2025-03-06T23:10:41.794",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567548,1741302641804,-3426.438684,9.996e-05,2,"2025-03-06T23:10:41.804",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567550,1741302641814,-500.0,9.996e-05,2,"2025-03-06T23:10:41.814",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567552,1741302641823,-500.0,9.996e-05,2,"2025-03-06T23:10:41.823",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567554,1741302641833,-500.0,9.996e-05,2,"2025-03-06T23:10:41.833",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567555,1741302641842,-500.0,9.996e-05,2,"2025-03-06T23:10:41.842",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567557,1741302641852,-151.350943,9.996e-05,2,"2025-03-06T23:10:41.852",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567560,1741302641861,-500.0,9.996e-05,2,"2025-03-06T23:10:41.861",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567562,1741302641871,-500.0,9.996e-05,2,"2025-03-06T23:10:41.871",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567563,1741302641880,-500.0,9.996e-05,2,"2025-03-06T23:10:41.880",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567565,1741302641889,-500.0,9.996e-05,2,"2025-03-06T23:10:41.889",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567567,1741302641898,-500.0,9.996e-05,2,"2025-03-06T23:10:41.898",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567569,1741302641908,-152.387503,9.996e-05,2,"2025-03-06T23:10:41.908",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567571,1741302641917,-500.0,9.996e-05,2,"2025-03-06T23:10:41.917",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567573,1741302641931,-524.97087775,9.996e-05,2,"2025-03-06T23:10:41.931",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567575,1741302641940,-500.0,9.996e-05,2,"2025-03-06T23:10:41.940",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567577,1741302641950,-500.0,9.996e-05,2,"2025-03-06T23:10:41.950",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567579,1741302641959,-500.0,9.996e-05,2,"2025-03-06T23:10:41.959",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567581,1741302641968,-500.0,9.996e-05,2,"2025-03-06T23:10:41.968",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567583,1741302641978,-500.0,9.996e-05,2,"2025-03-06T23:10:41.978",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567585,1741302641987,-500.0,9.996e-05,2,"2025-03-06T23:10:41.987",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567587,1741302641997,-500.0,9.996e-05,2,"2025-03-06T23:10:41.997",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567589,1741302642006,-500.0,9.996e-05,2,"2025-03-06T23:10:42.006",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567591,1741302642016,-500.0,9.996e-05,2,"2025-03-06T23:10:42.016",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567593,1741302642025,-500.0,9.996e-05,2,"2025-03-06T23:10:42.025",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567595,1741302642036,-520.66243112,9.996e-05,2,"2025-03-06T23:10:42.036",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567597,1741302642045,-500.0,9.996e-05,2,"2025-03-06T23:10:42.045",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567599,1741302642055,-500.0,9.996e-05,2,"2025-03-06T23:10:42.055",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567601,1741302642064,-493.37120633,9.996e-05,2,"2025-03-06T23:10:42.064",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567604,1741302642079,-6.62879367,9.996e-05,2,"2025-03-06T23:10:42.079",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567606,1741302642089,-500.0,9.996e-05,2,"2025-03-06T23:10:42.089",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567608,1741302642098,-2602.397265,9.996e-05,2,"2025-03-06T23:10:42.098",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567610,1741302642107,-500.0,9.996e-05,2,"2025-03-06T23:10:42.107",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567612,1741302642116,-500.0,9.996e-05,2,"2025-03-06T23:10:42.116",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567614,1741302642125,-736.65,9.996e-05,2,"2025-03-06T23:10:42.125",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567616,1741302642135,-500.0,9.996e-05,2,"2025-03-06T23:10:42.135",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567618,1741302642144,-500.0,9.996e-05,2,"2025-03-06T23:10:42.144",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567620,1741302642153,-397.39622333,9.996e-05,2,"2025-03-06T23:10:42.153",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567622,1741302642164,-102.60377667,9.996e-05,2,"2025-03-06T23:10:42.164",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567624,1741302642173,-500.0,9.996e-05,2,"2025-03-06T23:10:42.173",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567626,1741302642183,-500.0,9.996e-05,2,"2025-03-06T23:10:42.183",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567628,1741302642194,-500.0,9.996e-05,2,"2025-03-06T23:10:42.194",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567630,1741302642203,-500.0,9.996e-05,2,"2025-03-06T23:10:42.203",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567632,1741302642213,-500.0,9.996e-05,2,"2025-03-06T23:10:42.213",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567633,1741302642222,-500.0,9.996e-05,2,"2025-03-06T23:10:42.222",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567634,1741302642231,-500.0,9.996e-05,2,"2025-03-06T23:10:42.231",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567635,1741302642241,-500.0,9.996e-05,2,"2025-03-06T23:10:42.241",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567636,1741302642250,-500.0,9.996e-05,2,"2025-03-06T23:10:42.250",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567637,1741302642260,-873.89,9.996e-05,2,"2025-03-06T23:10:42.260",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567639,1741302642270,-500.0,9.996e-05,2,"2025-03-06T23:10:42.270",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567641,1741302642280,-534.80800237,9.996e-05,2,"2025-03-06T23:10:42.280",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567643,1741302642289,-500.0,9.996e-05,2,"2025-03-06T23:10:42.289",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567645,1741302642298,-500.0,9.996e-05,2,"2025-03-06T23:10:42.298",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567647,1741302642308,-789.18,9.996e-05,2,"2025-03-06T23:10:42.308",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567649,1741302642317,-500.0,9.996e-05,2,"2025-03-06T23:10:42.317",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567651,1741302642327,-500.0,9.996e-05,2,"2025-03-06T23:10:42.327",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567653,1741302642336,-500.0,9.996e-05,2,"2025-03-06T23:10:42.336",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567655,1741302642345,-500.0,9.996e-05,2,"2025-03-06T23:10:42.345",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567657,1741302642355,-500.0,9.996e-05,2,"2025-03-06T23:10:42.355",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567659,1741302642365,-500.0,9.996e-05,2,"2025-03-06T23:10:42.365",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567661,1741302642374,-500.0,9.996e-05,2,"2025-03-06T23:10:42.374",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567663,1741302642384,-500.0,9.996e-05,2,"2025-03-06T23:10:42.384",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567665,1741302642393,-500.0,9.996e-05,2,"2025-03-06T23:10:42.393",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567667,1741302642402,-500.0,9.996e-05,2,"2025-03-06T23:10:42.402",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567669,1741302642412,-500.0,9.996e-05,2,"2025-03-06T23:10:42.412",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567671,1741302642421,-500.0,9.996e-05,2,"2025-03-06T23:10:42.421",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567673,1741302642431,-666.63,9.996e-05,2,"2025-03-06T23:10:42.431",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567675,1741302642440,-500.0,9.996e-05,2,"2025-03-06T23:10:42.440",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567677,1741302642450,-500.0,9.996e-05,2,"2025-03-06T23:10:42.450",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567679,1741302642460,-404.76281827,9.996e-05,2,"2025-03-06T23:10:42.460",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567681,1741302642469,-861.07,9.996e-05,2,"2025-03-06T23:10:42.469",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567683,1741302642479,-328.44365648,9.996e-05,2,"2025-03-06T23:10:42.479",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567685,1741302642489,-500.0,9.996e-05,2,"2025-03-06T23:10:42.489",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567687,1741302642500,-500.0,9.996e-05,2,"2025-03-06T23:10:42.500",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567689,1741302642510,-500.0,9.996e-05,2,"2025-03-06T23:10:42.510",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567691,1741302642519,-500.0,9.996e-05,2,"2025-03-06T23:10:42.519",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567693,1741302642530,-500.0,9.996e-05,2,"2025-03-06T23:10:42.530",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567695,1741302642539,-500.0,9.996e-05,2,"2025-03-06T23:10:42.539",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567697,1741302642549,-500.0,9.996e-05,2,"2025-03-06T23:10:42.549",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567699,1741302642558,-500.0,9.996e-05,2,"2025-03-06T23:10:42.558",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567701,1741302642568,-826.14,9.996e-05,2,"2025-03-06T23:10:42.568",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567703,1741302642577,-500.0,9.996e-05,2,"2025-03-06T23:10:42.577",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567705,1741302642587,-230.02311683,9.996e-05,2,"2025-03-06T23:10:42.587",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567708,1741302642599,-269.97688317,9.996e-05,2,"2025-03-06T23:10:42.599",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567710,1741302642609,-500.0,9.996e-05,2,"2025-03-06T23:10:42.609",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567712,1741302642618,-500.0,9.996e-05,2,"2025-03-06T23:10:42.618",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567714,1741302642627,-500.0,9.996e-05,2,"2025-03-06T23:10:42.627",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567716,1741302642636,-500.0,9.996e-05,2,"2025-03-06T23:10:42.636",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567718,1741302642646,-230.28118204,9.996e-05,2,"2025-03-06T23:10:42.646",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567720,1741302642656,-1734.39,9.996e-05,2,"2025-03-06T23:10:42.656",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567722,1741302642665,-500.0,9.996e-05,2,"2025-03-06T23:10:42.665",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567724,1741302642675,-500.0,9.996e-05,2,"2025-03-06T23:10:42.675",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567726,1741302642684,-500.0,9.996e-05,2,"2025-03-06T23:10:42.684",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567728,1741302642694,-500.0,9.996e-05,2,"2025-03-06T23:10:42.694",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567730,1741302642703,-534.34098931,9.996e-05,2,"2025-03-06T23:10:42.703",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567732,1741302642712,-500.0,9.996e-05,2,"2025-03-06T23:10:42.712",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567734,1741302642722,-500.0,9.996e-05,2,"2025-03-06T23:10:42.722",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567736,1741302642732,-500.0,9.996e-05,2,"2025-03-06T23:10:42.732",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567738,1741302642741,-257.93126018,9.996e-05,2,"2025-03-06T23:10:42.741",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567740,1741302642750,-694.87,9.996e-05,2,"2025-03-06T23:10:42.750",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567742,1741302642760,-268.82823602,9.996e-05,2,"2025-03-06T23:10:42.760",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567744,1741302642769,-500.0,9.996e-05,2,"2025-03-06T23:10:42.769",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567746,1741302642779,-508.02673301,9.996e-05,2,"2025-03-06T23:10:42.779",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567748,1741302642788,-500.0,9.996e-05,2,"2025-03-06T23:10:42.788",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567750,1741302642798,-500.0,9.996e-05,2,"2025-03-06T23:10:42.798",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567752,1741302642807,-500.0,9.996e-05,2,"2025-03-06T23:10:42.807",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567754,1741302642816,-500.0,9.996e-05,2,"2025-03-06T23:10:42.816",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567756,1741302642826,-853.16,9.996e-05,2,"2025-03-06T23:10:42.826",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567758,1741302642836,-531.08475036,9.996e-05,2,"2025-03-06T23:10:42.836",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567760,1741302642846,-500.0,9.996e-05,2,"2025-03-06T23:10:42.846",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567762,1741302642855,-500.0,9.996e-05,2,"2025-03-06T23:10:42.855",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567764,1741302642864,-707.52,9.996e-05,2,"2025-03-06T23:10:42.864",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567766,1741302642874,-399.66372155,9.996e-05,2,"2025-03-06T23:10:42.874",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567768,1741302642883,-522.14953582,9.996e-05,2,"2025-03-06T23:10:42.883",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567770,1741302642892,-500.0,9.996e-05,2,"2025-03-06T23:10:42.892",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567772,1741302642901,-500.0,9.996e-05,2,"2025-03-06T23:10:42.901",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567774,1741302642911,-500.0,9.996e-05,2,"2025-03-06T23:10:42.911",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567776,1741302642920,-500.0,9.996e-05,2,"2025-03-06T23:10:42.920",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567778,1741302642934,-500.0,9.996e-05,2,"2025-03-06T23:10:42.934",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567780,1741302642943,-500.0,9.996e-05,2,"2025-03-06T23:10:42.943",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567782,1741302642952,-500.0,9.996e-05,2,"2025-03-06T23:10:42.952",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567784,1741302642962,-518.58439088,9.996e-05,2,"2025-03-06T23:10:42.962",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567786,1741302642973,-1032.06,9.996e-05,2,"2025-03-06T23:10:42.973",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567788,1741302642982,-500.0,9.996e-05,2,"2025-03-06T23:10:42.982",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567790,1741302642991,-500.0,9.996e-05,2,"2025-03-06T23:10:42.991",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567792,1741302643001,-723.69,9.996e-05,2,"2025-03-06T23:10:43.001",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567795,1741302643011,-500.0,9.996e-05,2,"2025-03-06T23:10:43.011",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567797,1741302643020,-982.64,9.996e-05,2,"2025-03-06T23:10:43.020",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567799,1741302643030,-500.0,9.996e-05,2,"2025-03-06T23:10:43.030",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567801,1741302643040,-668.81,9.996e-05,2,"2025-03-06T23:10:43.040",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567803,1741302643049,-500.0,9.996e-05,2,"2025-03-06T23:10:43.049",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567805,1741302643059,-500.0,9.996e-05,2,"2025-03-06T23:10:43.059",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567807,1741302643068,-500.0,9.996e-05,2,"2025-03-06T23:10:43.068",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567808,1741302643077,-500.0,9.996e-05,2,"2025-03-06T23:10:43.077",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567811,1741302643087,-500.0,9.996e-05,2,"2025-03-06T23:10:43.087",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567812,1741302643097,-715.18,9.996e-05,2,"2025-03-06T23:10:43.097",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567815,1741302643106,-1097.49,9.996e-05,2,"2025-03-06T23:10:43.106",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567817,1741302643115,-500.0,9.996e-05,2,"2025-03-06T23:10:43.115",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567819,1741302643132,-1010.15,9.996e-05,2,"2025-03-06T23:10:43.132",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567822,1741302643142,-500.0,9.996e-05,2,"2025-03-06T23:10:43.142",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567825,1741302643151,-500.0,9.996e-05,2,"2025-03-06T23:10:43.151",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567828,1741302643161,-500.0,9.996e-05,2,"2025-03-06T23:10:43.161",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567831,1741302643170,-500.0,9.996e-05,2,"2025-03-06T23:10:43.170",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567834,1741302643180,-2295.73,9.996e-05,2,"2025-03-06T23:10:43.180",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567836,1741302643189,-1059.47,9.996e-05,2,"2025-03-06T23:10:43.189",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567838,1741302643199,-676.35,9.996e-05,2,"2025-03-06T23:10:43.199",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567840,1741302643208,-1888.13,9.996e-05,2,"2025-03-06T23:10:43.208",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567842,1741302643217,-163.95482943,9.996e-05,2,"2025-03-06T23:10:43.217",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567843,1741302643226,-1327.18,9.996e-05,2,"2025-03-06T23:10:43.226",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567845,1741302643235,-500.0,9.996e-05,2,"2025-03-06T23:10:43.235",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567847,1741302643244,-3198.65,9.996e-05,2,"2025-03-06T23:10:43.244",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567850,1741302643254,-500.0,9.996e-05,2,"2025-03-06T23:10:43.254",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567851,1741302643263,-500.0,9.996e-05,2,"2025-03-06T23:10:43.263",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567853,1741302643272,-500.0,9.996e-05,2,"2025-03-06T23:10:43.272",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567855,1741302643281,-527.38554385,9.996e-05,2,"2025-03-06T23:10:43.281",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567857,1741302643290,-500.0,9.996e-05,2,"2025-03-06T23:10:43.290",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567859,1741302643299,-525.58170673,9.996e-05,2,"2025-03-06T23:10:43.299",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567861,1741302643308,-338.19293445,9.996e-05,2,"2025-03-06T23:10:43.308",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567863,1741302643317,-500.0,9.996e-05,2,"2025-03-06T23:10:43.317",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567865,1741302643326,-2373.56,9.996e-05,2,"2025-03-06T23:10:43.326",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567867,1741302643335,-500.0,9.996e-05,2,"2025-03-06T23:10:43.335",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567869,1741302643344,-511.09,9.996e-05,2,"2025-03-06T23:10:43.344",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567871,1741302643353,-1332.89,9.996e-05,2,"2025-03-06T23:10:43.353",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567873,1741302643362,-509.15396479,9.996e-05,2,"2025-03-06T23:10:43.362",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567875,1741302643371,-500.0,9.996e-05,2,"2025-03-06T23:10:43.371",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567877,1741302643380,-500.0,9.996e-05,2,"2025-03-06T23:10:43.380",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567879,1741302643390,-500.0,9.996e-05,2,"2025-03-06T23:10:43.390",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567881,1741302643399,-500.0,9.996e-05,2,"2025-03-06T23:10:43.399",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567883,1741302643408,-1694.35,9.996e-05,2,"2025-03-06T23:10:43.408",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567885,1741302643418,-500.0,9.996e-05,2,"2025-03-06T23:10:43.418",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567887,1741302643427,-155.93164611,9.996e-05,2,"2025-03-06T23:10:43.427",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567889,1741302643436,-500.0,9.996e-05,2,"2025-03-06T23:10:43.436",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567891,1741302643446,-4829.77,9.996e-05,2,"2025-03-06T23:10:43.446",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567893,1741302643455,-500.0,9.996e-05,2,"2025-03-06T23:10:43.455",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567895,1741302643464,-500.0,9.996e-05,2,"2025-03-06T23:10:43.464",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567897,1741302643474,-500.0,9.996e-05,2,"2025-03-06T23:10:43.474",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567899,1741302643483,-500.0,9.996e-05,2,"2025-03-06T23:10:43.483",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567901,1741302643493,-500.0,9.996e-05,2,"2025-03-06T23:10:43.493",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567903,1741302643502,-849.82,9.996e-05,2,"2025-03-06T23:10:43.502",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567905,1741302643512,-3694.67949515,9.996e-05,2,"2025-03-06T23:10:43.512",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567908,1741302643525,-97.45050485,9.996e-05,2,"2025-03-06T23:10:43.525",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567910,1741302643534,-500.0,9.996e-05,2,"2025-03-06T23:10:43.534",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567912,1741302643544,-1586.28,9.996e-05,2,"2025-03-06T23:10:43.544",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567914,1741302643553,-483.9166931,9.996e-05,2,"2025-03-06T23:10:43.553",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567924,1741302644448,-337.9533069,9.996e-05,2,"2025-03-06T23:10:44.448",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567925,1741302644458,-1618.6,9.996e-05,2,"2025-03-06T23:10:44.458",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567926,1741302644467,-933.45,9.996e-05,2,"2025-03-06T23:10:44.467",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567927,1741302644476,-514.24684246,9.996e-05,2,"2025-03-06T23:10:44.476",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567928,1741302644485,-1667.08,9.996e-05,2,"2025-03-06T23:10:44.485",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567929,1741302644495,-431.79700205,9.996e-05,2,"2025-03-06T23:10:44.495",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567930,1741302644506,-68.20299795,9.996e-05,2,"2025-03-06T23:10:44.506",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567931,1741302644515,-863.24,9.996e-05,2,"2025-03-06T23:10:44.515",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567932,1741302644524,-522.0246336,9.996e-05,2,"2025-03-06T23:10:44.524",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567933,1741302645394,-1229.8853664,9.996e-05,2,"2025-03-06T23:10:45.394",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567934,1741302645403,-500.0,9.996e-05,2,"2025-03-06T23:10:45.403",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567935,1741302645412,-500.0,9.996e-05,2,"2025-03-06T23:10:45.412",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567936,1741302645423,-2878.83,9.996e-05,2,"2025-03-06T23:10:45.423",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567937,1741302645432,-500.0,9.996e-05,2,"2025-03-06T23:10:45.432",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567938,1741302645442,-500.0,9.996e-05,2,"2025-03-06T23:10:45.442",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567939,1741302645452,-500.0,9.996e-05,2,"2025-03-06T23:10:45.452",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567940,1741302645461,-500.0,9.996e-05,2,"2025-03-06T23:10:45.461",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567941,1741302645470,-1096.01,9.996e-05,2,"2025-03-06T23:10:45.470",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567942,1741302645480,-500.0,9.996e-05,2,"2025-03-06T23:10:45.480",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567943,1741302645489,-4237.89,9.996e-05,2,"2025-03-06T23:10:45.489",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567944,1741302645498,-1630.77,9.996e-05,2,"2025-03-06T23:10:45.498",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567945,1741302645508,-500.0,9.996e-05,2,"2025-03-06T23:10:45.508",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567946,1741302645517,-1609.49,9.996e-05,2,"2025-03-06T23:10:45.517",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567947,1741302645527,-1962.05,9.996e-05,2,"2025-03-06T23:10:45.527",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567948,1741302645538,-1975.13,9.996e-05,2,"2025-03-06T23:10:45.538",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567949,1741302645548,-502.00624375,9.996e-05,2,"2025-03-06T23:10:45.548",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567950,1741302645560,-1425.17,9.996e-05,2,"2025-03-06T23:10:45.560",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567951,1741302645569,-1354.34,9.996e-05,2,"2025-03-06T23:10:45.569",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567952,1741302645579,-500.0,9.996e-05,2,"2025-03-06T23:10:45.579",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567953,1741302645587,-500.0,9.996e-05,2,"2025-03-06T23:10:45.587",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567954,1741302645597,-500.0,9.996e-05,2,"2025-03-06T23:10:45.597",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567955,1741302645606,-500.0,9.996e-05,2,"2025-03-06T23:10:45.606",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567956,1741302645616,-883.49,9.996e-05,2,"2025-03-06T23:10:45.616",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567957,1741302645625,-2135.93,9.996e-05,2,"2025-03-06T23:10:45.625",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567958,1741302645634,-500.0,9.996e-05,2,"2025-03-06T23:10:45.634",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567959,1741302645644,-500.0,9.996e-05,2,"2025-03-06T23:10:45.644",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567960,1741302645653,-500.0,9.996e-05,2,"2025-03-06T23:10:45.653",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567961,1741302645663,-1913.06,9.996e-05,2,"2025-03-06T23:10:45.663",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567962,1741302645672,-500.0,9.996e-05,2,"2025-03-06T23:10:45.672",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567963,1741302645681,-225.54933804,9.996e-05,2,"2025-03-06T23:10:45.681",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567964,1741302645693,-383.20020393,9.996e-05,2,"2025-03-06T23:10:45.693",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567965,1741302645797,-3596.24045803,9.996e-05,2,"2025-03-06T23:10:45.797",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567966,1741302645806,-500.0,9.996e-05,2,"2025-03-06T23:10:45.806",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567967,1741302645815,-500.0,9.996e-05,2,"2025-03-06T23:10:45.815",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567968,1741302645824,-500.0,9.996e-05,2,"2025-03-06T23:10:45.824",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567969,1741302645834,-500.0,9.996e-05,2,"2025-03-06T23:10:45.834",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567970,1741302645843,-510.71782049,9.996e-05,2,"2025-03-06T23:10:45.843",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567971,1741302645852,-4904.7,9.996e-05,2,"2025-03-06T23:10:45.852",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567972,1741302645862,-772.71,9.996e-05,2,"2025-03-06T23:10:45.862",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567973,1741302645871,-1460.91,9.996e-05,2,"2025-03-06T23:10:45.871",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567974,1741302645880,-500.0,9.996e-05,2,"2025-03-06T23:10:45.880",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567975,1741302645889,-500.0,9.996e-05,2,"2025-03-06T23:10:45.889",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567976,1741302645899,-500.0,9.996e-05,2,"2025-03-06T23:10:45.899",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567977,1741302645908,-500.0,9.996e-05,2,"2025-03-06T23:10:45.908",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567978,1741302645918,-500.0,9.996e-05,2,"2025-03-06T23:10:45.918",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567979,1741302645933,-148.55573052,9.996e-05,2,"2025-03-06T23:10:45.933",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567980,1741302645944,-1284.37426948,9.996e-05,2,"2025-03-06T23:10:45.944",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567981,1741302645953,-1229.38,9.996e-05,2,"2025-03-06T23:10:45.953",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567982,1741302645964,-435.12589549,9.996e-05,2,"2025-03-06T23:10:45.964",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567983,1741302645976,-64.87410451,9.996e-05,2,"2025-03-06T23:10:45.976",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567984,1741302645985,-187.9978604,9.996e-05,2,"2025-03-06T23:10:45.985",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567986,1741302646294,-502.74798164,9.996e-05,2,"2025-03-06T23:10:46.294",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567987,1741302646305,-327.17185322,9.996e-05,2,"2025-03-06T23:10:46.305",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567988,1741302646316,-308.58635789,9.996e-05,2,"2025-03-06T23:10:46.316",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567989,1741302646326,-249.02364061,9.996e-05,2,"2025-03-06T23:10:46.326",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567990,1741302646337,-250.97635939,9.996e-05,2,"2025-03-06T23:10:46.337",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567991,1741302646346,-151.25779499,9.996e-05,2,"2025-03-06T23:10:46.346",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567992,1741302646356,-19.34581142,9.996e-05,2,"2025-03-06T23:10:46.356",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567993,1741302646367,-480.65418858,9.996e-05,2,"2025-03-06T23:10:46.367",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567994,1741302646376,-500.0,9.996e-05,2,"2025-03-06T23:10:46.376",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567995,1741302646385,-501.2462398,9.996e-05,2,"2025-03-06T23:10:46.385",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567996,1741302646395,-6601.45,9.996e-05,2,"2025-03-06T23:10:46.395",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567997,1741302646404,-65.78618174,9.996e-05,2,"2025-03-06T23:10:46.404",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567998,1741302646415,-434.21381826,9.996e-05,2,"2025-03-06T23:10:46.415",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355567999,1741302646425,-257.95656529,9.996e-05,2,"2025-03-06T23:10:46.425",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568000,1741302646436,-242.04343471,9.996e-05,2,"2025-03-06T23:10:46.436",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568001,1741302646445,-27.20361443,9.996e-05,2,"2025-03-06T23:10:46.445",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568002,1741302646456,-472.79638557,9.996e-05,2,"2025-03-06T23:10:46.456",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568003,1741302646465,-489.81620759,9.996e-05,2,"2025-03-06T23:10:46.465",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568004,1741302646474,-245.38740684,9.996e-05,2,"2025-03-06T23:10:46.474",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568005,1741302646485,-254.61259316,9.996e-05,2,"2025-03-06T23:10:46.485",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568006,1741302646495,-500.0,9.996e-05,2,"2025-03-06T23:10:46.495",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568007,1741302646504,-500.0,9.996e-05,2,"2025-03-06T23:10:46.504",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568008,1741302646513,-593.03,9.996e-05,2,"2025-03-06T23:10:46.513",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568009,1741302646523,-951.91,9.996e-05,2,"2025-03-06T23:10:46.523",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568010,1741302646534,-66.5296976,9.996e-05,2,"2025-03-06T23:10:46.534",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568011,1741302646546,-433.4703024,9.996e-05,2,"2025-03-06T23:10:46.546",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568012,1741302646555,-1754.04,9.996e-05,2,"2025-03-06T23:10:46.555",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568013,1741302646565,-500.0,9.996e-05,2,"2025-03-06T23:10:46.565",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568015,1741302646574,-500.0,9.996e-05,2,"2025-03-06T23:10:46.574",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568017,1741302646584,-500.0,9.996e-05,2,"2025-03-06T23:10:46.584",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568019,1741302646593,-500.0,9.996e-05,2,"2025-03-06T23:10:46.593",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568021,1741302646602,-1257.66,9.996e-05,2,"2025-03-06T23:10:46.602",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568022,1741302646611,-500.0,9.996e-05,2,"2025-03-06T23:10:46.611",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568023,1741302646621,-500.0,9.996e-05,2,"2025-03-06T23:10:46.621",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568024,1741302646630,-500.0,9.996e-05,2,"2025-03-06T23:10:46.630",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568025,1741302646639,-500.0,9.996e-05,2,"2025-03-06T23:10:46.639",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568026,1741302646648,-500.0,9.996e-05,2,"2025-03-06T23:10:46.648",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568027,1741302646658,-243.59231187,9.996e-05,2,"2025-03-06T23:10:46.658",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568028,1741302646667,-500.0,9.996e-05,2,"2025-03-06T23:10:46.667",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568029,1741302646676,-500.0,9.996e-05,2,"2025-03-06T23:10:46.676",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568030,1741302646686,-500.0,9.996e-05,2,"2025-03-06T23:10:46.686",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568031,1741302646695,-500.0,9.996e-05,2,"2025-03-06T23:10:46.695",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568032,1741302646704,-284.82284488,9.996e-05,2,"2025-03-06T23:10:46.704",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568033,1741302646715,-215.17715512,9.996e-05,2,"2025-03-06T23:10:46.715",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568034,1741302646725,-500.0,9.996e-05,2,"2025-03-06T23:10:46.725",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568035,1741302646734,-1326.50405312,9.997e-05,2,"2025-03-06T23:10:46.734",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568036,1741302646744,-500.0,9.997e-05,2,"2025-03-06T23:10:46.744",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568037,1741302646754,-500.0,9.997e-05,2,"2025-03-06T23:10:46.754",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568038,1741302646763,-500.0,9.997e-05,2,"2025-03-06T23:10:46.763",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568039,1741302646773,-500.0,9.997e-05,2,"2025-03-06T23:10:46.773",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568040,1741302646782,-500.0,9.997e-05,2,"2025-03-06T23:10:46.782",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568041,1741302646995,-500.0,9.997e-05,2,"2025-03-06T23:10:46.995",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568042,1741302647004,-500.0,9.997e-05,2,"2025-03-06T23:10:47.004",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568043,1741302647014,-500.0,9.997e-05,2,"2025-03-06T23:10:47.014",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568044,1741302647024,-500.0,9.997e-05,2,"2025-03-06T23:10:47.024",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568045,1741302647033,-500.0,9.997e-05,2,"2025-03-06T23:10:47.033",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568046,1741302647042,-500.0,9.997e-05,2,"2025-03-06T23:10:47.042",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568047,1741302647052,-500.0,9.997e-05,2,"2025-03-06T23:10:47.052",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568048,1741302647062,-212.83445957,9.997e-05,2,"2025-03-06T23:10:47.062",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568049,1741302647071,-516.68191871,9.997e-05,2,"2025-03-06T23:10:47.071",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568050,1741302647081,-500.0,9.997e-05,2,"2025-03-06T23:10:47.081",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568051,1741302647090,-617.62756426,9.997e-05,2,"2025-03-06T23:10:47.090",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568052,1741302647100,-500.0,9.997e-05,2,"2025-03-06T23:10:47.100",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568053,1741302647110,-500.0,9.997e-05,2,"2025-03-06T23:10:47.110",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568054,1741302647119,-500.0,9.997e-05,2,"2025-03-06T23:10:47.119",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568055,1741302647129,-500.0,9.997e-05,2,"2025-03-06T23:10:47.129",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568056,1741302647138,-517.98926354,9.997e-05,2,"2025-03-06T23:10:47.138",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568057,1741302647148,-500.0,9.997e-05,2,"2025-03-06T23:10:47.148",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568058,1741302647157,-500.0,9.997e-05,2,"2025-03-06T23:10:47.157",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568059,1741302647167,-500.0,9.997e-05,2,"2025-03-06T23:10:47.167",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568060,1741302647177,-500.0,9.997e-05,2,"2025-03-06T23:10:47.177",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568061,1741302647186,-500.0,9.997e-05,2,"2025-03-06T23:10:47.186",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568062,1741302647195,-500.0,9.997e-05,2,"2025-03-06T23:10:47.195",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568063,1741302647205,-500.0,9.997e-05,2,"2025-03-06T23:10:47.205",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568064,1741302647214,-500.0,9.997e-05,2,"2025-03-06T23:10:47.214",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568065,1741302647224,-500.0,9.997e-05,2,"2025-03-06T23:10:47.224",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568066,1741302647233,-500.0,9.997e-05,2,"2025-03-06T23:10:47.233",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568067,1741302647243,-500.0,9.997e-05,2,"2025-03-06T23:10:47.243",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568068,1741302647252,-500.0,9.997e-05,2,"2025-03-06T23:10:47.252",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568069,1741302647262,-500.0,9.997e-05,2,"2025-03-06T23:10:47.262",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568070,1741302647272,-500.0,9.997e-05,2,"2025-03-06T23:10:47.272",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568071,1741302647281,-500.0,9.997e-05,2,"2025-03-06T23:10:47.281",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568072,1741302647291,-500.0,9.997e-05,2,"2025-03-06T23:10:47.291",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568073,1741302647300,-500.0,9.997e-05,2,"2025-03-06T23:10:47.300",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568074,1741302647310,-500.0,9.997e-05,2,"2025-03-06T23:10:47.310",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568075,1741302647319,-500.0,9.997e-05,2,"2025-03-06T23:10:47.319",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568076,1741302647328,-500.0,9.997e-05,2,"2025-03-06T23:10:47.328",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568077,1741302647338,-157.432639,9.997e-05,2,"2025-03-06T23:10:47.338",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568078,1741302647347,-500.0,9.997e-05,2,"2025-03-06T23:10:47.347",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568079,1741302647356,-500.0,9.997e-05,2,"2025-03-06T23:10:47.356",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568080,1741302647366,-500.0,9.997e-05,2,"2025-03-06T23:10:47.366",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568081,1741302647375,-500.0,9.997e-05,2,"2025-03-06T23:10:47.375",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568082,1741302647384,-500.0,9.997e-05,2,"2025-03-06T23:10:47.384",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568083,1741302647393,-500.0,9.997e-05,2,"2025-03-06T23:10:47.393",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568084,1741302647403,-500.0,9.997e-05,2,"2025-03-06T23:10:47.403",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568085,1741302647412,-799.59,9.997e-05,2,"2025-03-06T23:10:47.412",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568086,1741302647422,-931.18,9.997e-05,2,"2025-03-06T23:10:47.422",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568087,1741302647431,-500.0,9.997e-05,2,"2025-03-06T23:10:47.431",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568088,1741302647440,-549.49905854,9.997e-05,2,"2025-03-06T23:10:47.440",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568089,1741302647449,-500.0,9.997e-05,2,"2025-03-06T23:10:47.449",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568090,1741302647459,-500.0,9.997e-05,2,"2025-03-06T23:10:47.459",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568091,1741302647469,-806.79,9.997e-05,2,"2025-03-06T23:10:47.469",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568092,1741302647479,-500.0,9.997e-05,2,"2025-03-06T23:10:47.479",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568093,1741302647488,-510.21,9.997e-05,2,"2025-03-06T23:10:47.488",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568094,1741302647498,-500.0,9.997e-05,2,"2025-03-06T23:10:47.498",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568095,1741302647507,-500.0,9.997e-05,2,"2025-03-06T23:10:47.507",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568096,1741302647516,-500.0,9.997e-05,2,"2025-03-06T23:10:47.516",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568097,1741302647526,-500.0,9.997e-05,2,"2025-03-06T23:10:47.526",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568098,1741302647535,-500.0,9.997e-05,2,"2025-03-06T23:10:47.535",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568099,1741302647544,-500.0,9.997e-05,2,"2025-03-06T23:10:47.544",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568100,1741302647554,-500.0,9.997e-05,2,"2025-03-06T23:10:47.554",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568101,1741302647564,-500.0,9.997e-05,2,"2025-03-06T23:10:47.564",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568102,1741302647573,-500.0,9.997e-05,2,"2025-03-06T23:10:47.573",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568103,1741302647582,-532.0,9.997e-05,2,"2025-03-06T23:10:47.582",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568104,1741302647592,-500.0,9.997e-05,2,"2025-03-06T23:10:47.592",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568105,1741302647603,-500.0,9.997e-05,2,"2025-03-06T23:10:47.603",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568106,1741302647613,-500.0,9.997e-05,2,"2025-03-06T23:10:47.613",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568107,1741302647622,-500.0,9.997e-05,2,"2025-03-06T23:10:47.622",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568108,1741302647632,-500.0,9.997e-05,2,"2025-03-06T23:10:47.632",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568109,1741302647641,-500.0,9.997e-05,2,"2025-03-06T23:10:47.641",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568110,1741302647653,-500.0,9.997e-05,2,"2025-03-06T23:10:47.653",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568111,1741302647663,-500.0,9.997e-05,2,"2025-03-06T23:10:47.663",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568112,1741302647673,-500.0,9.997e-05,2,"2025-03-06T23:10:47.673",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568113,1741302647683,-500.0,9.997e-05,2,"2025-03-06T23:10:47.683",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568114,1741302647694,-500.0,9.997e-05,2,"2025-03-06T23:10:47.694",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568115,1741302647704,-122.48388814,9.997e-05,2,"2025-03-06T23:10:47.704",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568116,1741302647717,-377.51611186,9.997e-05,2,"2025-03-06T23:10:47.717",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568117,1741302647727,-500.0,9.997e-05,2,"2025-03-06T23:10:47.727",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568118,1741302647738,-500.0,9.997e-05,2,"2025-03-06T23:10:47.738",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568119,1741302647748,-500.0,9.997e-05,2,"2025-03-06T23:10:47.748",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568120,1741302647757,-500.0,9.997e-05,2,"2025-03-06T23:10:47.757",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568121,1741302647766,-500.0,9.997e-05,2,"2025-03-06T23:10:47.766",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568122,1741302647776,-500.0,9.997e-05,2,"2025-03-06T23:10:47.776",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568123,1741302647785,-500.0,9.997e-05,2,"2025-03-06T23:10:47.785",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568124,1741302647795,-122.16983524,9.997e-05,2,"2025-03-06T23:10:47.795",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568125,1741302647807,-377.83016476,9.997e-05,2,"2025-03-06T23:10:47.807",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568126,1741302647816,-500.0,9.997e-05,2,"2025-03-06T23:10:47.816",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568127,1741302647825,-500.0,9.997e-05,2,"2025-03-06T23:10:47.825",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568128,1741302647834,-113.45232938,9.997e-05,2,"2025-03-06T23:10:47.834",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568129,1741302647851,-386.54767062,9.997e-05,2,"2025-03-06T23:10:47.851",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568130,1741302647860,-500.0,9.997e-05,2,"2025-03-06T23:10:47.860",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568131,1741302647870,-137.60232938,9.997e-05,2,"2025-03-06T23:10:47.870",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568132,1741302647881,-362.39767062,9.997e-05,2,"2025-03-06T23:10:47.881",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568133,1741302647890,-500.0,9.997e-05,2,"2025-03-06T23:10:47.890",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568134,1741302647900,-500.0,9.997e-05,2,"2025-03-06T23:10:47.900",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568135,1741302647909,-628.92,9.997e-05,2,"2025-03-06T23:10:47.909",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568136,1741302647919,-500.0,9.997e-05,2,"2025-03-06T23:10:47.919",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568137,1741302647930,-500.0,9.997e-05,2,"2025-03-06T23:10:47.930",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568138,1741302647940,-500.0,9.997e-05,2,"2025-03-06T23:10:47.940",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568139,1741302647949,-500.0,9.997e-05,2,"2025-03-06T23:10:47.949",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568140,1741302647959,-500.0,9.997e-05,2,"2025-03-06T23:10:47.959",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568141,1741302647968,-500.0,9.997e-05,2,"2025-03-06T23:10:47.968",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568142,1741302647978,-5000.0,9.997e-05,2,"2025-03-06T23:10:47.978",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568143,1741302647987,-523.49,9.997e-05,2,"2025-03-06T23:10:47.987",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568144,1741302647997,-500.0,9.997e-05,2,"2025-03-06T23:10:47.997",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568145,1741302648007,-500.0,9.997e-05,2,"2025-03-06T23:10:48.007",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568146,1741302648016,-500.0,9.997e-05,2,"2025-03-06T23:10:48.016",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568147,1741302648026,-500.0,9.997e-05,2,"2025-03-06T23:10:48.026",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568148,1741302648036,-500.0,9.997e-05,2,"2025-03-06T23:10:48.036",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568149,1741302648045,-500.0,9.997e-05,2,"2025-03-06T23:10:48.045",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568150,1741302648055,-500.0,9.997e-05,2,"2025-03-06T23:10:48.055",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568151,1741302648065,-500.0,9.997e-05,2,"2025-03-06T23:10:48.065",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568152,1741302648075,-500.0,9.997e-05,2,"2025-03-06T23:10:48.075",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568153,1741302648084,-500.0,9.997e-05,2,"2025-03-06T23:10:48.084",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568154,1741302648094,-500.0,9.997e-05,2,"2025-03-06T23:10:48.094",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568155,1741302648103,-500.0,9.997e-05,2,"2025-03-06T23:10:48.103",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568156,1741302648113,-500.0,9.997e-05,2,"2025-03-06T23:10:48.113",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568157,1741302648122,-299.27036503,9.997e-05,2,"2025-03-06T23:10:48.122",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568158,1741302648132,-500.0,9.997e-05,2,"2025-03-06T23:10:48.132",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568159,1741302648142,-500.0,9.997e-05,2,"2025-03-06T23:10:48.142",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568160,1741302648152,-500.0,9.997e-05,2,"2025-03-06T23:10:48.152",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568161,1741302648162,-500.0,9.997e-05,2,"2025-03-06T23:10:48.162",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568162,1741302648171,-500.0,9.997e-05,2,"2025-03-06T23:10:48.171",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568163,1741302648181,-500.0,9.997e-05,2,"2025-03-06T23:10:48.181",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568164,1741302648191,-500.0,9.997e-05,2,"2025-03-06T23:10:48.191",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568165,1741302648200,-500.0,9.997e-05,2,"2025-03-06T23:10:48.200",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568166,1741302648209,-500.0,9.997e-05,2,"2025-03-06T23:10:48.209",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568167,1741302648218,-500.0,9.997e-05,2,"2025-03-06T23:10:48.218",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568168,1741302648227,-500.0,9.997e-05,2,"2025-03-06T23:10:48.227",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568169,1741302648236,-500.0,9.997e-05,2,"2025-03-06T23:10:48.236",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568170,1741302648246,-500.0,9.997e-05,2,"2025-03-06T23:10:48.246",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568171,1741302648255,-500.0,9.997e-05,2,"2025-03-06T23:10:48.255",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568172,1741302648266,-500.0,9.997e-05,2,"2025-03-06T23:10:48.266",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568173,1741302648275,-500.0,9.997e-05,2,"2025-03-06T23:10:48.275",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568174,1741302648286,-500.0,9.997e-05,2,"2025-03-06T23:10:48.286",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568175,1741302648296,-500.0,9.997e-05,2,"2025-03-06T23:10:48.296",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568176,1741302648305,-500.0,9.997e-05,2,"2025-03-06T23:10:48.305",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568177,1741302648315,-500.0,9.997e-05,2,"2025-03-06T23:10:48.315",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568178,1741302648324,-258.30308799,9.997e-05,2,"2025-03-06T23:10:48.324",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568179,1741302648339,-241.69691201,9.997e-05,2,"2025-03-06T23:10:48.339",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568180,1741302648349,-244.28923106,9.997e-05,2,"2025-03-06T23:10:48.349",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568181,1741302689452,-179.57,9.126e-05,2,"2025-03-06T23:11:29.452",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568182,1741302692292,1000.0,0.000165,60,"2025-03-06T23:11:32.292",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568184,1741303108293,162.04,6.81e-05,2,"2025-03-06T23:18:28.293",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568185,1741303578297,-300.0,8.507e-05,2,"2025-03-06T23:26:18.297",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568186,1741303580723,-300.0,8.491e-05,2,"2025-03-06T23:26:20.723",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568187,1741303586985,-300.0,8.491e-05,2,"2025-03-06T23:26:26.985",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568188,1741303592111,-300.0,8.491e-05,2,"2025-03-06T23:26:32.111",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568189,1741303594795,-253.11,8.491e-05,2,"2025-03-06T23:26:34.795",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568204,1741303832732,-309.43585,8.178e-05,2,"2025-03-06T23:30:32.732",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568205,1741303832743,-150.0,8.198e-05,2,"2025-03-06T23:30:32.743",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568206,1741303832752,-1469.36415,8.219e-05,2,"2025-03-06T23:30:32.752",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568208,1741303832763,-903.30512696,8.219e-05,2,"2025-03-06T23:30:32.763",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568210,1741303832774,-658.18072304,8.219e-05,2,"2025-03-06T23:30:32.774",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568212,1741303832783,-138.51415,8.349e-05,2,"2025-03-06T23:30:32.783",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568216,1741303832809,-11.48585,8.349e-05,2,"2025-03-06T23:30:32.809",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568218,1741303832819,-250.0,8.391e-05,2,"2025-03-06T23:30:32.819",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568220,1741303832828,-433.75,8.403e-05,2,"2025-03-06T23:30:32.828",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568222,1741303832838,-179.57,8.465e-05,2,"2025-03-06T23:30:32.838",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568224,1741303832847,-1500.0,8.491e-05,2,"2025-03-06T23:30:32.847",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568225,1741303832856,-23600.0,8.507e-05,2,"2025-03-06T23:30:32.856",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568226,1741303832866,-593.03,8.51e-05,2,"2025-03-06T23:30:32.866",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568227,1741303832876,-2432.15,8.536e-05,2,"2025-03-06T23:30:32.876",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568228,1741303832885,-164.34,8.546e-05,2,"2025-03-06T23:30:32.885",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568229,1741303832894,-693.71,8.556e-05,2,"2025-03-06T23:30:32.894",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568230,1741303832904,-150.0,8.996e-05,2,"2025-03-06T23:30:32.904",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568231,1741303832913,-155.39,9e-05,2,"2025-03-06T23:30:32.913",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568232,1741303832922,-7034.5,9e-05,2,"2025-03-06T23:30:32.922",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568233,1741303832931,-200.0,9.009e-05,2,"2025-03-06T23:30:32.931",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568234,1741303832940,-1130.11,9.011e-05,2,"2025-03-06T23:30:32.940",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568235,1741303832949,-1000.0,9.016e-05,2,"2025-03-06T23:30:32.949",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568236,1741303832960,-888.33,9.041e-05,2,"2025-03-06T23:30:32.960",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568237,1741303832969,-1063.76905149,9.045e-05,2,"2025-03-06T23:30:32.969",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568238,1741303832978,-155.39,9.045e-05,2,"2025-03-06T23:30:32.978",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568239,1741303832988,-155.39,9.09e-05,2,"2025-03-06T23:30:32.988",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568240,1741303832997,-2000.0,9.122e-05,2,"2025-03-06T23:30:32.997",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568241,1741303833007,-155.39,9.135e-05,2,"2025-03-06T23:30:33.007",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568242,1741303833016,-150.0,9.179e-05,2,"2025-03-06T23:30:33.016",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568243,1741303833025,-155.39,9.18e-05,2,"2025-03-06T23:30:33.025",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568244,1741303833035,-155.39,9.225e-05,2,"2025-03-06T23:30:33.035",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568245,1741303833044,-155.39,9.27e-05,2,"2025-03-06T23:30:33.044",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568246,1741303833053,-153.55,9.275e-05,2,"2025-03-06T23:30:33.053",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568247,1741303833063,-150.0,9.275e-05,2,"2025-03-06T23:30:33.063",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568248,1741303833073,-150.0,9.275e-05,2,"2025-03-06T23:30:33.073",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568249,1741303833083,-157.29,9.275e-05,2,"2025-03-06T23:30:33.083",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568250,1741303833092,-155.39,9.315e-05,2,"2025-03-06T23:30:33.092",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568251,1741303833102,-155.39,9.36e-05,2,"2025-03-06T23:30:33.102",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568252,1741303833112,-150.0,9.378e-05,2,"2025-03-06T23:30:33.112",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568253,1741303833122,-155.39,9.405e-05,2,"2025-03-06T23:30:33.122",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568254,1741303833131,-111.25778554,9.45e-05,2,"2025-03-06T23:30:33.131",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568255,1741303833159,-44.13221446,9.45e-05,2,"2025-03-06T23:30:33.159",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568256,1741303833169,-155.39,9.495e-05,2,"2025-03-06T23:30:33.169",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568257,1741303833179,-155.39,9.54e-05,2,"2025-03-06T23:30:33.179",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568258,1741303833189,-150.0,9.562e-05,7,"2025-03-06T23:30:33.189",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568259,1741303833198,-155.39,9.585e-05,2,"2025-03-06T23:30:33.198",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568260,1741303833208,-155.39,9.63e-05,2,"2025-03-06T23:30:33.208",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568261,1741303833218,-150.0,9.671e-05,2,"2025-03-06T23:30:33.218",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568262,1741303833227,-150.0,9.671e-05,2,"2025-03-06T23:30:33.227",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568263,1741303833237,-150.0,9.671e-05,2,"2025-03-06T23:30:33.237",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568264,1741303833247,-150.0,9.671e-05,2,"2025-03-06T23:30:33.247",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568265,1741303833257,-150.0,9.671e-05,2,"2025-03-06T23:30:33.257",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568266,1741303833266,-155.39,9.675e-05,2,"2025-03-06T23:30:33.266",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568267,1741303833277,-155.39,9.72e-05,2,"2025-03-06T23:30:33.277",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568268,1741303833289,-528.4627,9.895e-05,2,"2025-03-06T23:30:33.289",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568269,1741303833301,-1000.0,9.895e-05,2,"2025-03-06T23:30:33.301",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568270,1741303833311,-2673.2457,9.896e-05,2,"2025-03-06T23:30:33.311",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568271,1741303833321,-165.54581919,9.898e-05,2,"2025-03-06T23:30:33.321",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568276,1741303838211,-524.0,9.894e-05,2,"2025-03-06T23:30:38.211",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568277,1741303838221,-74.7670878,9.898e-05,2,"2025-03-06T23:30:38.221",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568278,1741303838323,-1501.54409301,9.898e-05,2,"2025-03-06T23:30:38.323",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568279,1741303838334,-259.907,9.898e-05,2,"2025-03-06T23:30:38.334",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568280,1741303838343,-9948.0,9.973e-05,2,"2025-03-06T23:30:38.343",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568281,1741303838353,-4616.11247134,9.975e-05,2,"2025-03-06T23:30:38.353",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568282,1741303838362,-460.01020353,9.983e-05,2,"2025-03-06T23:30:38.362",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568283,1741303838372,-500.0,9.994e-05,2,"2025-03-06T23:30:38.372",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568284,1741303838383,-500.0,9.994e-05,2,"2025-03-06T23:30:38.383",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568285,1741303838393,-1140.78,9.994e-05,2,"2025-03-06T23:30:38.393",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568286,1741303838402,-4496.48888518,9.994e-05,2,"2025-03-06T23:30:38.402",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568303,1741303840599,-388.86363569,9.9e-05,2,"2025-03-06T23:30:40.599",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568304,1741303840645,-2254.030016,9.9e-05,2,"2025-03-06T23:30:40.645",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568305,1741303840658,-797.6518777,9.9e-05,2,"2025-03-06T23:30:40.658",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568306,1741303840690,-855.59149109,9.9e-05,2,"2025-03-06T23:30:40.690",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568307,1741303840701,-798.27923444,9.9e-05,2,"2025-03-06T23:30:40.701",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568316,1741303843332,-3074.99201374,9.9e-05,2,"2025-03-06T23:30:43.332",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568317,1741303843491,-1053.0,9.9e-05,2,"2025-03-06T23:30:43.491",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568331,1741303844195,-278200.30834584,9.9e-05,2,"2025-03-06T23:30:44.195",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568332,1741303844205,-1089.62111482,9.994e-05,2,"2025-03-06T23:30:44.205",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568333,1741303844214,-500.0,9.994e-05,2,"2025-03-06T23:30:44.214",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568334,1741303844224,-729.02,9.994e-05,2,"2025-03-06T23:30:44.224",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568335,1741303844234,-1389.51,9.994e-05,2,"2025-03-06T23:30:44.234",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568336,1741303844245,-500.0,9.994e-05,2,"2025-03-06T23:30:44.245",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568337,1741303844255,-1128.02,9.994e-05,2,"2025-03-06T23:30:44.255",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568338,1741303844264,-2645.987575,9.994e-05,2,"2025-03-06T23:30:44.264",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568339,1741303844274,-2008.3,9.994e-05,2,"2025-03-06T23:30:44.274",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568340,1741303844283,-3247.176574,9.994e-05,2,"2025-03-06T23:30:44.283",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568341,1741303844293,-1489.95,9.994e-05,2,"2025-03-06T23:30:44.293",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568342,1741303844306,-2978.41,9.994e-05,2,"2025-03-06T23:30:44.306",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568343,1741303844316,-151.350943,9.994e-05,2,"2025-03-06T23:30:44.316",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568344,1741303844326,-152.387503,9.994e-05,2,"2025-03-06T23:30:44.326",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568345,1741303844335,-1488.8,9.994e-05,2,"2025-03-06T23:30:44.335",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568346,1741303844345,-5201.55,9.994e-05,2,"2025-03-06T23:30:44.345",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568347,1741303844355,-1520.19,9.994e-05,2,"2025-03-06T23:30:44.355",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568348,1741303844364,-1819.3,9.994e-05,2,"2025-03-06T23:30:44.364",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568349,1741303844375,-1205.72,9.994e-05,2,"2025-03-06T23:30:44.375",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568350,1741303844385,-1897.39,9.994e-05,2,"2025-03-06T23:30:44.385",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568351,1741303844395,-1377.73,9.994e-05,2,"2025-03-06T23:30:44.395",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568352,1741303844405,-1071.17,9.994e-05,2,"2025-03-06T23:30:44.405",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568353,1741303844414,-889.1,9.994e-05,2,"2025-03-06T23:30:44.414",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568354,1741303844423,-500.0,9.994e-05,2,"2025-03-06T23:30:44.423",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568355,1741303844433,-2283.58,9.994e-05,2,"2025-03-06T23:30:44.433",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568356,1741303844442,-2245.86,9.994e-05,2,"2025-03-06T23:30:44.442",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568357,1741303844452,-791.52,9.994e-05,2,"2025-03-06T23:30:44.452",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568358,1741303844461,-1297.91,9.994e-05,2,"2025-03-06T23:30:44.461",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568359,1741303844471,-1542.43,9.994e-05,2,"2025-03-06T23:30:44.471",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568360,1741303844481,-710.08,9.994e-05,2,"2025-03-06T23:30:44.481",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568361,1741303844491,-2446.36,9.994e-05,2,"2025-03-06T23:30:44.491",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568362,1741303844501,-1764.94,9.994e-05,2,"2025-03-06T23:30:44.501",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568363,1741303844510,-4535.28,9.994e-05,2,"2025-03-06T23:30:44.510",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568364,1741303844519,-500.0,9.994e-05,2,"2025-03-06T23:30:44.519",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568365,1741303844528,-500.0,9.994e-05,2,"2025-03-06T23:30:44.528",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568366,1741303844537,-1390.68,9.994e-05,2,"2025-03-06T23:30:44.537",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568367,1741303844546,-500.0,9.994e-05,2,"2025-03-06T23:30:44.546",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568368,1741303844556,-1189.75,9.994e-05,2,"2025-03-06T23:30:44.556",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568369,1741303844566,-1609.62,9.994e-05,2,"2025-03-06T23:30:44.566",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568370,1741303844575,-1605.95,9.994e-05,2,"2025-03-06T23:30:44.575",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568371,1741303844584,-500.0,9.994e-05,2,"2025-03-06T23:30:44.584",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568372,1741303844595,-500.0,9.994e-05,2,"2025-03-06T23:30:44.595",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568373,1741303844604,-500.0,9.994e-05,2,"2025-03-06T23:30:44.604",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568374,1741303844615,-615.8,9.994e-05,2,"2025-03-06T23:30:44.615",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568375,1741303844624,-1869.78,9.994e-05,2,"2025-03-06T23:30:44.624",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568376,1741303844633,-7245.15,9.994e-05,2,"2025-03-06T23:30:44.633",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568377,1741303844643,-2563.85,9.994e-05,2,"2025-03-06T23:30:44.643",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568378,1741303844652,-500.0,9.994e-05,2,"2025-03-06T23:30:44.652",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568379,1741303844661,-1970.31,9.994e-05,2,"2025-03-06T23:30:44.661",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568380,1741303844670,-867.06,9.994e-05,2,"2025-03-06T23:30:44.670",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568381,1741303844680,-500.0,9.994e-05,2,"2025-03-06T23:30:44.680",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568382,1741303844690,-1284.66,9.994e-05,2,"2025-03-06T23:30:44.690",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568383,1741303844700,-500.0,9.994e-05,2,"2025-03-06T23:30:44.700",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568384,1741303844709,-500.0,9.994e-05,2,"2025-03-06T23:30:44.709",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568385,1741303844719,-500.0,9.994e-05,2,"2025-03-06T23:30:44.719",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568386,1741303844729,-500.0,9.994e-05,2,"2025-03-06T23:30:44.729",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568387,1741303844738,-2121.06,9.994e-05,2,"2025-03-06T23:30:44.738",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568388,1741303844747,-504.94641509,9.994e-05,2,"2025-03-06T23:30:44.747",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568389,1741303844757,-1050.22,9.994e-05,2,"2025-03-06T23:30:44.757",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568390,1741303844766,-1121.4,9.994e-05,2,"2025-03-06T23:30:44.766",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568391,1741303844775,-500.0,9.994e-05,2,"2025-03-06T23:30:44.775",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568392,1741303844784,-500.0,9.994e-05,2,"2025-03-06T23:30:44.784",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568393,1741303844797,-500.0,9.994e-05,2,"2025-03-06T23:30:44.797",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568394,1741303844807,-503.08361146,9.994e-05,2,"2025-03-06T23:30:44.807",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568395,1741303844816,-500.0,9.994e-05,2,"2025-03-06T23:30:44.816",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568396,1741303844826,-500.0,9.994e-05,2,"2025-03-06T23:30:44.826",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568397,1741303844835,-500.0,9.994e-05,2,"2025-03-06T23:30:44.835",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568398,1741303844844,-1164.73,9.994e-05,2,"2025-03-06T23:30:44.844",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568399,1741303844854,-500.0,9.994e-05,2,"2025-03-06T23:30:44.854",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568400,1741303844863,-500.0,9.994e-05,2,"2025-03-06T23:30:44.863",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568401,1741303844872,-797.88,9.994e-05,2,"2025-03-06T23:30:44.872",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568402,1741303844882,-500.0,9.994e-05,2,"2025-03-06T23:30:44.882",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568403,1741303844891,-500.0,9.994e-05,2,"2025-03-06T23:30:44.891",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568404,1741303844900,-500.57950472,9.994e-05,2,"2025-03-06T23:30:44.900",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568405,1741303844910,-500.0,9.994e-05,2,"2025-03-06T23:30:44.910",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568406,1741303844919,-951.23,9.995e-05,2,"2025-03-06T23:30:44.919",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568407,1741303844929,-500.0,9.995e-05,2,"2025-03-06T23:30:44.929",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568408,1741303844938,-500.0,9.995e-05,2,"2025-03-06T23:30:44.938",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568409,1741303844947,-500.0,9.995e-05,2,"2025-03-06T23:30:44.947",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568410,1741303844956,-500.0,9.995e-05,2,"2025-03-06T23:30:44.956",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568411,1741303844966,-500.0,9.995e-05,2,"2025-03-06T23:30:44.966",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568412,1741303844976,-500.0,9.995e-05,2,"2025-03-06T23:30:44.976",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568413,1741303844985,-625.22,9.995e-05,2,"2025-03-06T23:30:44.985",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568414,1741303844994,-500.0,9.995e-05,2,"2025-03-06T23:30:44.994",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568415,1741303845004,-500.0,9.995e-05,2,"2025-03-06T23:30:45.004",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568416,1741303845014,-500.0,9.995e-05,2,"2025-03-06T23:30:45.014",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568417,1741303845023,-500.0,9.995e-05,2,"2025-03-06T23:30:45.023",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568418,1741303845032,-500.0,9.995e-05,2,"2025-03-06T23:30:45.032",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568419,1741303845042,-500.0,9.995e-05,2,"2025-03-06T23:30:45.042",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568420,1741303845051,-584.44,9.995e-05,2,"2025-03-06T23:30:45.051",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568421,1741303845061,-500.34026271,9.995e-05,2,"2025-03-06T23:30:45.061",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568422,1741303845071,-910.94,9.995e-05,2,"2025-03-06T23:30:45.071",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568423,1741303845080,-500.0,9.995e-05,2,"2025-03-06T23:30:45.080",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568424,1741303845089,-500.0,9.995e-05,2,"2025-03-06T23:30:45.089",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568425,1741303845099,-501.60860002,9.995e-05,2,"2025-03-06T23:30:45.099",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568426,1741303845108,-507.84808802,9.995e-05,2,"2025-03-06T23:30:45.108",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568427,1741303845118,-500.0,9.995e-05,2,"2025-03-06T23:30:45.118",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568428,1741303845128,-500.0,9.995e-05,2,"2025-03-06T23:30:45.128",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568429,1741303845138,-500.0,9.995e-05,2,"2025-03-06T23:30:45.138",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568430,1741303845148,-508.01973667,9.995e-05,2,"2025-03-06T23:30:45.148",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568431,1741303845157,-1010.66,9.995e-05,2,"2025-03-06T23:30:45.157",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568432,1741303845167,-500.0,9.995e-05,2,"2025-03-06T23:30:45.167",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568433,1741303845176,-500.0,9.995e-05,2,"2025-03-06T23:30:45.176",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568434,1741303845390,-500.0,9.995e-05,2,"2025-03-06T23:30:45.390",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568435,1741303845399,-501.67853515,9.995e-05,2,"2025-03-06T23:30:45.399",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568436,1741303845409,-500.0,9.995e-05,2,"2025-03-06T23:30:45.409",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568437,1741303845418,-500.0,9.995e-05,2,"2025-03-06T23:30:45.418",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568438,1741303845428,-500.0,9.995e-05,2,"2025-03-06T23:30:45.428",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568439,1741303845437,-500.0,9.995e-05,2,"2025-03-06T23:30:45.437",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568440,1741303845447,-500.0,9.995e-05,2,"2025-03-06T23:30:45.447",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568441,1741303845456,-500.0,9.995e-05,2,"2025-03-06T23:30:45.456",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568442,1741303845466,-500.0,9.995e-05,2,"2025-03-06T23:30:45.466",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568443,1741303845476,-262.69730231,9.995e-05,2,"2025-03-06T23:30:45.476",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568444,1741303845486,-869.07,9.995e-05,2,"2025-03-06T23:30:45.486",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568445,1741303845496,-500.0,9.995e-05,2,"2025-03-06T23:30:45.496",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568446,1741303845506,-580.86,9.995e-05,2,"2025-03-06T23:30:45.506",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568447,1741303845515,-500.0,9.995e-05,2,"2025-03-06T23:30:45.515",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568448,1741303845525,-500.0,9.995e-05,2,"2025-03-06T23:30:45.525",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568449,1741303845534,-500.0,9.995e-05,2,"2025-03-06T23:30:45.534",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568450,1741303845543,-500.90476966,9.995e-05,2,"2025-03-06T23:30:45.543",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568451,1741303845554,-500.0,9.995e-05,2,"2025-03-06T23:30:45.554",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568452,1741303845564,-500.0,9.995e-05,2,"2025-03-06T23:30:45.564",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568453,1741303845573,-500.0,9.995e-05,2,"2025-03-06T23:30:45.573",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568454,1741303845583,-501.20248009,9.995e-05,2,"2025-03-06T23:30:45.583",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568455,1741303845593,-500.0,9.995e-05,2,"2025-03-06T23:30:45.593",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568456,1741303845602,-500.0,9.995e-05,2,"2025-03-06T23:30:45.602",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568457,1741303845612,-500.0,9.995e-05,2,"2025-03-06T23:30:45.612",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568458,1741303845621,-500.0,9.995e-05,2,"2025-03-06T23:30:45.621",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568459,1741303845631,-500.99545246,9.995e-05,2,"2025-03-06T23:30:45.631",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568460,1741303845641,-900.74,9.995e-05,2,"2025-03-06T23:30:45.641",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568461,1741303845651,-500.0,9.995e-05,2,"2025-03-06T23:30:45.651",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568462,1741303845661,-500.0,9.995e-05,2,"2025-03-06T23:30:45.661",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568463,1741303845670,-500.0,9.995e-05,2,"2025-03-06T23:30:45.670",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568464,1741303845679,-500.0,9.995e-05,2,"2025-03-06T23:30:45.679",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568465,1741303845688,-585.85,9.995e-05,2,"2025-03-06T23:30:45.688",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568466,1741303845698,-500.0,9.995e-05,2,"2025-03-06T23:30:45.698",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568467,1741303845707,-500.61795896,9.995e-05,2,"2025-03-06T23:30:45.707",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568468,1741303845716,-500.0,9.995e-05,2,"2025-03-06T23:30:45.716",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568469,1741303845725,-500.0,9.995e-05,2,"2025-03-06T23:30:45.725",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568470,1741303845734,-731.72,9.995e-05,2,"2025-03-06T23:30:45.734",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568471,1741303845744,-500.0,9.995e-05,2,"2025-03-06T23:30:45.744",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568472,1741303845753,-500.0,9.995e-05,2,"2025-03-06T23:30:45.753",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568473,1741303845763,-500.0,9.995e-05,2,"2025-03-06T23:30:45.763",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568474,1741303845772,-424.16763985,9.995e-05,2,"2025-03-06T23:30:45.772",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568475,1741303845781,-506.12700625,9.995e-05,2,"2025-03-06T23:30:45.781",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568476,1741303845790,-500.0,9.995e-05,2,"2025-03-06T23:30:45.790",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568477,1741303845800,-500.0,9.995e-05,2,"2025-03-06T23:30:45.800",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568478,1741303845810,-500.0,9.995e-05,2,"2025-03-06T23:30:45.810",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568479,1741303845819,-500.0,9.995e-05,2,"2025-03-06T23:30:45.819",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568480,1741303845828,-500.0,9.995e-05,2,"2025-03-06T23:30:45.828",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568481,1741303845837,-767.64,9.995e-05,2,"2025-03-06T23:30:45.837",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568482,1741303845846,-500.0,9.995e-05,2,"2025-03-06T23:30:45.846",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568483,1741303845856,-502.1660564,9.995e-05,2,"2025-03-06T23:30:45.856",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568484,1741303845865,-500.0,9.995e-05,2,"2025-03-06T23:30:45.865",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568485,1741303845875,-500.0,9.995e-05,2,"2025-03-06T23:30:45.875",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568486,1741303845885,-501.14390934,9.995e-05,2,"2025-03-06T23:30:45.885",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568487,1741303845894,-500.0,9.995e-05,2,"2025-03-06T23:30:45.894",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568488,1741303845903,-500.0,9.995e-05,2,"2025-03-06T23:30:45.903",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568489,1741303845913,-536.65711354,9.995e-05,2,"2025-03-06T23:30:45.913",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568490,1741303845922,-500.0,9.995e-05,2,"2025-03-06T23:30:45.922",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568491,1741303845931,-500.0,9.995e-05,2,"2025-03-06T23:30:45.931",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568492,1741303845941,-500.0,9.995e-05,2,"2025-03-06T23:30:45.941",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568493,1741303845950,-500.0,9.995e-05,2,"2025-03-06T23:30:45.950",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568494,1741303845960,-500.0,9.995e-05,2,"2025-03-06T23:30:45.960",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568495,1741303845970,-500.0,9.995e-05,2,"2025-03-06T23:30:45.970",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568496,1741303845979,-500.0,9.995e-05,2,"2025-03-06T23:30:45.979",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568497,1741303845988,-500.0,9.995e-05,2,"2025-03-06T23:30:45.988",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568498,1741303845997,-500.0,9.995e-05,2,"2025-03-06T23:30:45.997",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568499,1741303846006,-500.0,9.995e-05,2,"2025-03-06T23:30:46.006",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568500,1741303846015,-500.0,9.995e-05,2,"2025-03-06T23:30:46.015",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568501,1741303846024,-500.0,9.995e-05,2,"2025-03-06T23:30:46.024",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568502,1741303846034,-500.0,9.995e-05,2,"2025-03-06T23:30:46.034",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568503,1741303846043,-500.0,9.995e-05,2,"2025-03-06T23:30:46.043",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568504,1741303846053,-500.0,9.995e-05,2,"2025-03-06T23:30:46.053",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568505,1741303846063,-500.0,9.995e-05,2,"2025-03-06T23:30:46.063",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568506,1741303846072,-500.0,9.995e-05,2,"2025-03-06T23:30:46.072",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568507,1741303846081,-666.73,9.995e-05,2,"2025-03-06T23:30:46.081",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568508,1741303846091,-500.0,9.995e-05,2,"2025-03-06T23:30:46.091",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568509,1741303846100,-501.66479806,9.995e-05,2,"2025-03-06T23:30:46.100",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568510,1741303846110,-500.0,9.995e-05,2,"2025-03-06T23:30:46.110",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568511,1741303846119,-500.0,9.995e-05,2,"2025-03-06T23:30:46.119",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568512,1741303846129,-500.0,9.995e-05,2,"2025-03-06T23:30:46.129",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568513,1741303846138,-500.0,9.995e-05,2,"2025-03-06T23:30:46.138",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568514,1741303846148,-500.0,9.995e-05,2,"2025-03-06T23:30:46.148",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568515,1741303846157,-500.0,9.995e-05,2,"2025-03-06T23:30:46.157",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568516,1741303846166,-500.0,9.995e-05,2,"2025-03-06T23:30:46.166",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568517,1741303846175,-500.0,9.995e-05,2,"2025-03-06T23:30:46.175",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568518,1741303846185,-500.0,9.995e-05,2,"2025-03-06T23:30:46.185",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568519,1741303846194,-502.87,9.995e-05,2,"2025-03-06T23:30:46.194",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568520,1741303846204,-500.0,9.995e-05,2,"2025-03-06T23:30:46.204",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568521,1741303846213,-500.0,9.995e-05,2,"2025-03-06T23:30:46.213",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568522,1741303846223,-500.0,9.995e-05,2,"2025-03-06T23:30:46.223",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568523,1741303846232,-500.0,9.995e-05,2,"2025-03-06T23:30:46.232",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568524,1741303846241,-500.0,9.995e-05,2,"2025-03-06T23:30:46.241",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568525,1741303846251,-500.0,9.995e-05,2,"2025-03-06T23:30:46.251",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568526,1741303846260,-500.0,9.995e-05,2,"2025-03-06T23:30:46.260",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568527,1741303846270,-500.0,9.995e-05,2,"2025-03-06T23:30:46.270",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568528,1741303846279,-500.0,9.995e-05,2,"2025-03-06T23:30:46.279",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568529,1741303846289,-500.0,9.995e-05,2,"2025-03-06T23:30:46.289",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568530,1741303846302,-506.46518778,9.995e-05,2,"2025-03-06T23:30:46.302",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568531,1741303846312,-500.0,9.995e-05,2,"2025-03-06T23:30:46.312",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568532,1741303846321,-500.0,9.995e-05,2,"2025-03-06T23:30:46.321",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568533,1741303846330,-500.0,9.995e-05,2,"2025-03-06T23:30:46.330",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568534,1741303846340,-500.0,9.995e-05,2,"2025-03-06T23:30:46.340",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568535,1741303846350,-500.0,9.995e-05,2,"2025-03-06T23:30:46.350",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568536,1741303846360,-500.0,9.995e-05,2,"2025-03-06T23:30:46.360",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568537,1741303846369,-500.0,9.995e-05,2,"2025-03-06T23:30:46.369",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568538,1741303846379,-500.0,9.995e-05,2,"2025-03-06T23:30:46.379",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568539,1741303846390,-500.0,9.995e-05,2,"2025-03-06T23:30:46.390",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568540,1741303846399,-500.0,9.995e-05,2,"2025-03-06T23:30:46.399",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568541,1741303846409,-500.0,9.995e-05,2,"2025-03-06T23:30:46.409",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568542,1741303846418,-600.6439295,9.995e-05,2,"2025-03-06T23:30:46.418",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568543,1741303846427,-585.64998774,9.995e-05,2,"2025-03-06T23:30:46.427",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568544,1741303846437,-500.0,9.995e-05,2,"2025-03-06T23:30:46.437",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568545,1741303846447,-500.0,9.995e-05,2,"2025-03-06T23:30:46.447",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568546,1741303846456,-500.0,9.995e-05,2,"2025-03-06T23:30:46.456",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568547,1741303846465,-400.53411957,9.995e-05,2,"2025-03-06T23:30:46.465",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568548,1741303846475,-500.0,9.995e-05,2,"2025-03-06T23:30:46.475",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568549,1741303846484,-500.0,9.995e-05,2,"2025-03-06T23:30:46.484",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568550,1741303846493,-500.0,9.995e-05,2,"2025-03-06T23:30:46.493",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568551,1741303846502,-500.0,9.995e-05,2,"2025-03-06T23:30:46.502",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568552,1741303846512,-500.0,9.995e-05,2,"2025-03-06T23:30:46.512",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568553,1741303846521,-500.0,9.995e-05,2,"2025-03-06T23:30:46.521",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568554,1741303846531,-500.0,9.995e-05,2,"2025-03-06T23:30:46.531",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568555,1741303846541,-501.23083657,9.995e-05,2,"2025-03-06T23:30:46.541",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568556,1741303846550,-503.5890881,9.995e-05,2,"2025-03-06T23:30:46.550",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568557,1741303846561,-500.0,9.995e-05,2,"2025-03-06T23:30:46.561",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568558,1741303846570,-500.0,9.995e-05,2,"2025-03-06T23:30:46.570",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568559,1741303846580,-802.37,9.995e-05,2,"2025-03-06T23:30:46.580",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568560,1741303846590,-500.0,9.995e-05,2,"2025-03-06T23:30:46.590",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568561,1741303846599,-500.0,9.995e-05,2,"2025-03-06T23:30:46.599",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568562,1741303846609,-500.0,9.995e-05,2,"2025-03-06T23:30:46.609",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568563,1741303846619,-500.0,9.995e-05,2,"2025-03-06T23:30:46.619",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568564,1741303846628,-501.72159873,9.995e-05,2,"2025-03-06T23:30:46.628",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568565,1741303846638,-500.0,9.995e-05,2,"2025-03-06T23:30:46.638",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568566,1741303846647,-172.36262185,9.995e-05,2,"2025-03-06T23:30:46.647",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568567,1741303846657,-501.22037299,9.995e-05,2,"2025-03-06T23:30:46.657",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568568,1741303846666,-500.0,9.995e-05,2,"2025-03-06T23:30:46.666",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568569,1741303846675,-500.0,9.995e-05,2,"2025-03-06T23:30:46.675",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568570,1741303846685,-500.0,9.995e-05,2,"2025-03-06T23:30:46.685",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568571,1741303846695,-500.0,9.995e-05,2,"2025-03-06T23:30:46.695",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568573,1741303846705,-500.0,9.995e-05,2,"2025-03-06T23:30:46.705",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568574,1741303846714,-540.44154332,9.995e-05,2,"2025-03-06T23:30:46.714",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568575,1741303846723,-699.34,9.995e-05,2,"2025-03-06T23:30:46.723",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568576,1741303846733,-500.0,9.995e-05,2,"2025-03-06T23:30:46.733",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568577,1741303846742,-564.16,9.995e-05,2,"2025-03-06T23:30:46.742",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568578,1741303846752,-500.0,9.995e-05,2,"2025-03-06T23:30:46.752",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568579,1741303846761,-507.07277655,9.995e-05,2,"2025-03-06T23:30:46.761",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568580,1741303846770,-500.0,9.995e-05,2,"2025-03-06T23:30:46.770",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568581,1741303846780,-500.83517319,9.995e-05,2,"2025-03-06T23:30:46.780",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568582,1741303846790,-500.0,9.995e-05,2,"2025-03-06T23:30:46.790",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568583,1741303846799,-500.0,9.995e-05,2,"2025-03-06T23:30:46.799",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568584,1741303846810,-501.53025579,9.995e-05,2,"2025-03-06T23:30:46.810",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568585,1741303846820,-500.0,9.995e-05,2,"2025-03-06T23:30:46.820",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568586,1741303846830,-500.0,9.995e-05,2,"2025-03-06T23:30:46.830",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568587,1741303846839,-500.0,9.995e-05,2,"2025-03-06T23:30:46.839",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568588,1741303846848,-500.0,9.995e-05,2,"2025-03-06T23:30:46.848",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568589,1741303846857,-500.0,9.995e-05,2,"2025-03-06T23:30:46.857",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568590,1741303846867,-500.54837065,9.995e-05,2,"2025-03-06T23:30:46.867",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568591,1741303846876,-645.45310214,9.995e-05,2,"2025-03-06T23:30:46.876",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568592,1741303846885,-606.7,9.995e-05,2,"2025-03-06T23:30:46.885",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568593,1741303846894,-501.87476471,9.995e-05,2,"2025-03-06T23:30:46.894",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568594,1741303846904,-500.0,9.995e-05,2,"2025-03-06T23:30:46.904",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568595,1741303846913,-500.53709432,9.995e-05,2,"2025-03-06T23:30:46.913",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568596,1741303846923,-500.0,9.995e-05,2,"2025-03-06T23:30:46.923",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568597,1741303846933,-500.42621491,9.995e-05,2,"2025-03-06T23:30:46.933",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568598,1741303846942,-500.0,9.995e-05,2,"2025-03-06T23:30:46.942",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568599,1741303846951,-500.0,9.995e-05,2,"2025-03-06T23:30:46.951",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568600,1741303846960,-500.0,9.995e-05,2,"2025-03-06T23:30:46.960",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568601,1741303846969,-500.97608025,9.995e-05,2,"2025-03-06T23:30:46.969",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568602,1741303846979,-500.0,9.995e-05,2,"2025-03-06T23:30:46.979",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568603,1741303846989,-500.0,9.995e-05,2,"2025-03-06T23:30:46.989",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568604,1741303846998,-500.0,9.995e-05,2,"2025-03-06T23:30:46.998",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568605,1741303847007,-500.0,9.995e-05,2,"2025-03-06T23:30:47.007",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568606,1741303847017,-509.64351588,9.995e-05,2,"2025-03-06T23:30:47.017",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568607,1741303847026,-500.0,9.995e-05,2,"2025-03-06T23:30:47.026",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568608,1741303847036,-500.0,9.995e-05,2,"2025-03-06T23:30:47.036",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568609,1741303847045,-705.96,9.995e-05,2,"2025-03-06T23:30:47.045",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568610,1741303847055,-500.0,9.995e-05,2,"2025-03-06T23:30:47.055",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568611,1741303847064,-500.0,9.995e-05,2,"2025-03-06T23:30:47.064",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568612,1741303847074,-500.0,9.995e-05,2,"2025-03-06T23:30:47.074",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568613,1741303847083,-500.0,9.995e-05,2,"2025-03-06T23:30:47.083",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568614,1741303847092,-500.0,9.995e-05,2,"2025-03-06T23:30:47.092",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568615,1741303847102,-503.31555623,9.995e-05,2,"2025-03-06T23:30:47.102",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568616,1741303847111,-500.0,9.995e-05,2,"2025-03-06T23:30:47.111",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568617,1741303847121,-500.0,9.995e-05,2,"2025-03-06T23:30:47.121",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568618,1741303847130,-500.52580989,9.995e-05,2,"2025-03-06T23:30:47.130",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568619,1741303847139,-500.0,9.995e-05,2,"2025-03-06T23:30:47.139",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568620,1741303847148,-500.0,9.995e-05,2,"2025-03-06T23:30:47.148",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568621,1741303847157,-500.0,9.995e-05,2,"2025-03-06T23:30:47.157",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568622,1741303847167,-500.0,9.995e-05,2,"2025-03-06T23:30:47.167",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568623,1741303847176,-501.93443969,9.995e-05,2,"2025-03-06T23:30:47.176",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568624,1741303847186,-500.0,9.995e-05,2,"2025-03-06T23:30:47.186",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568625,1741303847195,-500.0,9.995e-05,2,"2025-03-06T23:30:47.195",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568626,1741303847205,-946.54,9.995e-05,2,"2025-03-06T23:30:47.205",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568627,1741303847214,-500.0,9.995e-05,2,"2025-03-06T23:30:47.214",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568628,1741303847223,-500.0,9.995e-05,2,"2025-03-06T23:30:47.223",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568629,1741303847232,-501.64865322,9.995e-05,2,"2025-03-06T23:30:47.232",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568630,1741303847242,-500.0,9.995e-05,2,"2025-03-06T23:30:47.242",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568631,1741303847251,-500.0,9.995e-05,2,"2025-03-06T23:30:47.251",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568632,1741303847261,-500.0,9.995e-05,2,"2025-03-06T23:30:47.261",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568633,1741303847270,-501.40605697,9.995e-05,2,"2025-03-06T23:30:47.270",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568634,1741303847280,-500.0,9.995e-05,2,"2025-03-06T23:30:47.280",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568635,1741303847290,-500.0,9.995e-05,2,"2025-03-06T23:30:47.290",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568636,1741303847302,-500.0,9.995e-05,2,"2025-03-06T23:30:47.302",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568637,1741303847312,-500.0,9.995e-05,2,"2025-03-06T23:30:47.312",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568638,1741303847322,-909.81,9.995e-05,2,"2025-03-06T23:30:47.322",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568639,1741303847331,-500.0,9.995e-05,2,"2025-03-06T23:30:47.331",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568640,1741303847340,-500.0,9.995e-05,2,"2025-03-06T23:30:47.340",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568641,1741303847350,-500.0,9.995e-05,2,"2025-03-06T23:30:47.350",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568642,1741303847360,-500.0,9.995e-05,2,"2025-03-06T23:30:47.360",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568643,1741303847369,-500.0,9.995e-05,2,"2025-03-06T23:30:47.369",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568644,1741303847380,-560.09,9.995e-05,2,"2025-03-06T23:30:47.380",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568645,1741303847389,-500.0,9.995e-05,2,"2025-03-06T23:30:47.389",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568646,1741303847399,-500.0,9.995e-05,2,"2025-03-06T23:30:47.399",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568647,1741303847408,-510.15846038,9.995e-05,2,"2025-03-06T23:30:47.408",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568648,1741303847418,-500.0,9.995e-05,2,"2025-03-06T23:30:47.418",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568649,1741303847427,-500.0,9.995e-05,2,"2025-03-06T23:30:47.427",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568650,1741303847436,-500.34652981,9.995e-05,2,"2025-03-06T23:30:47.436",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568651,1741303847446,-725.1,9.995e-05,2,"2025-03-06T23:30:47.446",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568652,1741303847455,-500.0,9.995e-05,2,"2025-03-06T23:30:47.455",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568653,1741303847464,-500.0,9.995e-05,2,"2025-03-06T23:30:47.464",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568654,1741303847474,-500.0,9.995e-05,2,"2025-03-06T23:30:47.474",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568655,1741303847486,-498.02,9.995e-05,2,"2025-03-06T23:30:47.486",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568656,1741303847495,-500.0,9.995e-05,2,"2025-03-06T23:30:47.495",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568657,1741303847505,-500.0,9.995e-05,2,"2025-03-06T23:30:47.505",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568658,1741303847514,-500.0,9.995e-05,2,"2025-03-06T23:30:47.514",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568659,1741303847523,-500.0,9.995e-05,2,"2025-03-06T23:30:47.523",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568660,1741303847532,-500.0,9.995e-05,2,"2025-03-06T23:30:47.532",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568661,1741303847542,-501.51421179,9.995e-05,2,"2025-03-06T23:30:47.542",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568662,1741303847551,-500.0,9.995e-05,2,"2025-03-06T23:30:47.551",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568663,1741303847562,-500.0,9.995e-05,2,"2025-03-06T23:30:47.562",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568664,1741303847571,-500.0,9.995e-05,2,"2025-03-06T23:30:47.571",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568665,1741303847580,-500.88678284,9.995e-05,2,"2025-03-06T23:30:47.580",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568666,1741303847590,-500.0,9.995e-05,2,"2025-03-06T23:30:47.590",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568667,1741303847599,-500.0,9.995e-05,2,"2025-03-06T23:30:47.599",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568668,1741303847609,-500.0,9.995e-05,2,"2025-03-06T23:30:47.609",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568669,1741303847618,-945.02,9.995e-05,2,"2025-03-06T23:30:47.618",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568670,1741303847627,-502.6825048,9.995e-05,2,"2025-03-06T23:30:47.627",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568671,1741303847636,-500.0,9.995e-05,2,"2025-03-06T23:30:47.636",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568672,1741303847646,-500.0,9.995e-05,2,"2025-03-06T23:30:47.646",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568673,1741303847655,-500.0,9.995e-05,2,"2025-03-06T23:30:47.655",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568674,1741303847664,-500.0,9.995e-05,2,"2025-03-06T23:30:47.664",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568675,1741303847674,-929.58,9.995e-05,2,"2025-03-06T23:30:47.674",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568676,1741303847684,-500.0,9.995e-05,2,"2025-03-06T23:30:47.684",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568677,1741303847693,-500.0,9.995e-05,2,"2025-03-06T23:30:47.693",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568678,1741303847703,-609.44,9.995e-05,2,"2025-03-06T23:30:47.703",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568679,1741303847712,-1662.12,9.995e-05,2,"2025-03-06T23:30:47.712",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568680,1741303847722,-500.0,9.995e-05,2,"2025-03-06T23:30:47.722",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568681,1741303847731,-503.22399031,9.995e-05,2,"2025-03-06T23:30:47.731",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568682,1741303847740,-500.0,9.995e-05,2,"2025-03-06T23:30:47.740",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568683,1741303847749,-502.75071286,9.995e-05,2,"2025-03-06T23:30:47.749",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568684,1741303847759,-971.81,9.995e-05,2,"2025-03-06T23:30:47.759",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568685,1741303847769,-500.0,9.995e-05,2,"2025-03-06T23:30:47.769",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568686,1741303847778,-500.0,9.995e-05,2,"2025-03-06T23:30:47.778",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568687,1741303847787,-500.0,9.995e-05,2,"2025-03-06T23:30:47.787",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568688,1741303847797,-509.38265947,9.995e-05,2,"2025-03-06T23:30:47.797",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568689,1741303847806,-500.0,9.995e-05,2,"2025-03-06T23:30:47.806",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568690,1741303847815,-795.83,9.995e-05,2,"2025-03-06T23:30:47.815",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568691,1741303847825,-500.0,9.995e-05,2,"2025-03-06T23:30:47.825",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568692,1741303847834,-500.0,9.995e-05,2,"2025-03-06T23:30:47.834",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568693,1741303847843,-500.0,9.995e-05,2,"2025-03-06T23:30:47.843",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568694,1741303847853,-500.0,9.995e-05,2,"2025-03-06T23:30:47.853",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568695,1741303847862,-500.0,9.995e-05,2,"2025-03-06T23:30:47.862",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568696,1741303847872,-500.0,9.995e-05,2,"2025-03-06T23:30:47.872",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568697,1741303847882,-500.0,9.995e-05,2,"2025-03-06T23:30:47.882",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568698,1741303847891,-500.0,9.995e-05,2,"2025-03-06T23:30:47.891",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568699,1741303847900,-500.0,9.995e-05,2,"2025-03-06T23:30:47.900",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568700,1741303847910,-500.0,9.995e-05,2,"2025-03-06T23:30:47.910",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568701,1741303847919,-500.0,9.995e-05,2,"2025-03-06T23:30:47.919",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568702,1741303847928,-785.42,9.995e-05,2,"2025-03-06T23:30:47.928",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568703,1741303847938,-500.0,9.995e-05,2,"2025-03-06T23:30:47.938",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568704,1741303847947,-495.5178451,9.995e-05,2,"2025-03-06T23:30:47.947",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568705,1741303847956,-500.0,9.995e-05,2,"2025-03-06T23:30:47.956",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568706,1741303847966,-861.07,9.995e-05,2,"2025-03-06T23:30:47.966",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568707,1741303847975,-500.0,9.995e-05,2,"2025-03-06T23:30:47.975",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568708,1741303847984,-500.0,9.995e-05,2,"2025-03-06T23:30:47.984",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568709,1741303847994,-500.0,9.995e-05,2,"2025-03-06T23:30:47.994",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568710,1741303848003,-500.0,9.995e-05,2,"2025-03-06T23:30:48.003",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568711,1741303848012,-500.0,9.995e-05,2,"2025-03-06T23:30:48.012",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568712,1741303848022,-500.0,9.995e-05,2,"2025-03-06T23:30:48.022",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568713,1741303848031,-500.0,9.995e-05,2,"2025-03-06T23:30:48.031",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568714,1741303848041,-500.0,9.995e-05,2,"2025-03-06T23:30:48.041",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568715,1741303848051,-687.91,9.995e-05,2,"2025-03-06T23:30:48.051",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568716,1741303848061,-500.0,9.995e-05,2,"2025-03-06T23:30:48.061",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568717,1741303848071,-500.0,9.995e-05,2,"2025-03-06T23:30:48.071",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568718,1741303848080,-500.0,9.995e-05,2,"2025-03-06T23:30:48.080",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568719,1741303848091,-503.52448754,9.995e-05,2,"2025-03-06T23:30:48.091",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568720,1741303848101,-500.0,9.995e-05,2,"2025-03-06T23:30:48.101",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568721,1741303848111,-925.52,9.995e-05,2,"2025-03-06T23:30:48.111",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568722,1741303848120,-500.0,9.995e-05,2,"2025-03-06T23:30:48.120",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568723,1741303848130,-500.0,9.995e-05,2,"2025-03-06T23:30:48.130",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568724,1741303848140,-500.0,9.995e-05,2,"2025-03-06T23:30:48.140",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568725,1741303848150,-478.85895716,9.995e-05,2,"2025-03-06T23:30:48.150",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568726,1741303848159,-633.61,9.995e-05,2,"2025-03-06T23:30:48.159",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568727,1741303848168,-1042.44,9.995e-05,2,"2025-03-06T23:30:48.168",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568728,1741303848178,-500.0,9.995e-05,2,"2025-03-06T23:30:48.178",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568729,1741303848188,-503.7220245,9.995e-05,2,"2025-03-06T23:30:48.188",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568730,1741303848197,-500.0,9.995e-05,2,"2025-03-06T23:30:48.197",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568731,1741303848207,-500.0,9.995e-05,2,"2025-03-06T23:30:48.207",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568732,1741303848217,-500.0,9.995e-05,2,"2025-03-06T23:30:48.217",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568733,1741303848227,-262.515909,9.995e-05,2,"2025-03-06T23:30:48.227",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568734,1741303848236,-500.0,9.995e-05,2,"2025-03-06T23:30:48.236",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568735,1741303848246,-262.515909,9.995e-05,2,"2025-03-06T23:30:48.246",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568736,1741303848255,-1032.22,9.995e-05,2,"2025-03-06T23:30:48.255",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568737,1741303848265,-1259.84,9.995e-05,2,"2025-03-06T23:30:48.265",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568738,1741303848275,-230.92077825,9.995e-05,2,"2025-03-06T23:30:48.275",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568739,1741303848284,-500.0,9.995e-05,2,"2025-03-06T23:30:48.284",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568740,1741303848295,-500.0,9.995e-05,2,"2025-03-06T23:30:48.295",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568741,1741303848308,-500.0,9.995e-05,2,"2025-03-06T23:30:48.308",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568742,1741303848318,-1173.94,9.995e-05,2,"2025-03-06T23:30:48.318",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568743,1741303848327,-685.38,9.995e-05,2,"2025-03-06T23:30:48.327",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568744,1741303848338,-648.11141981,9.995e-05,2,"2025-03-06T23:30:48.338",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568745,1741303848348,-507.42096783,9.995e-05,2,"2025-03-06T23:30:48.348",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568746,1741303848364,-500.0,9.995e-05,2,"2025-03-06T23:30:48.364",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568747,1741303848375,-1092.26,9.995e-05,2,"2025-03-06T23:30:48.375",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568748,1741303848385,-539.39527389,9.995e-05,2,"2025-03-06T23:30:48.385",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568749,1741303848395,-744.94,9.995e-05,2,"2025-03-06T23:30:48.395",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568750,1741303848409,-500.0,9.995e-05,2,"2025-03-06T23:30:48.409",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568751,1741303848419,-1191.0,9.995e-05,2,"2025-03-06T23:30:48.419",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568752,1741303848429,-515.14579123,9.995e-05,2,"2025-03-06T23:30:48.429",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568753,1741303848438,-500.0,9.995e-05,2,"2025-03-06T23:30:48.438",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568754,1741303848448,-1792.27,9.995e-05,2,"2025-03-06T23:30:48.448",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568755,1741303848458,-500.0,9.995e-05,2,"2025-03-06T23:30:48.458",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568756,1741303848468,-505.13783683,9.995e-05,2,"2025-03-06T23:30:48.468",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568757,1741303848477,-3502.01,9.995e-05,2,"2025-03-06T23:30:48.477",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568758,1741303848487,-500.0,9.995e-05,2,"2025-03-06T23:30:48.487",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568759,1741303848497,-502.26339451,9.995e-05,2,"2025-03-06T23:30:48.497",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568760,1741303848506,-500.0,9.995e-05,2,"2025-03-06T23:30:48.506",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568761,1741303848516,-500.0,9.995e-05,2,"2025-03-06T23:30:48.516",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568762,1741303848526,-500.0,9.995e-05,2,"2025-03-06T23:30:48.526",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568763,1741303848535,-500.0,9.995e-05,2,"2025-03-06T23:30:48.535",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568764,1741303848545,-519.98148833,9.995e-05,2,"2025-03-06T23:30:48.545",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568765,1741303848555,-501.20783394,9.995e-05,2,"2025-03-06T23:30:48.555",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568766,1741303848564,-500.0,9.995e-05,2,"2025-03-06T23:30:48.564",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568767,1741303848574,-500.0,9.995e-05,2,"2025-03-06T23:30:48.574",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568768,1741303848583,-500.0,9.995e-05,2,"2025-03-06T23:30:48.583",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568769,1741303848593,-500.0,9.995e-05,2,"2025-03-06T23:30:48.593",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568770,1741303848602,-561.78,9.995e-05,2,"2025-03-06T23:30:48.602",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568771,1741303848612,-564.03726991,9.995e-05,2,"2025-03-06T23:30:48.612",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568772,1741303848623,-500.0,9.995e-05,2,"2025-03-06T23:30:48.623",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568773,1741303848639,-500.0,9.995e-05,2,"2025-03-06T23:30:48.639",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568774,1741303848649,-500.0,9.995e-05,2,"2025-03-06T23:30:48.649",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568775,1741303848659,-500.0,9.995e-05,2,"2025-03-06T23:30:48.659",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568776,1741303848670,-500.0,9.995e-05,2,"2025-03-06T23:30:48.670",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568777,1741303848679,-500.0,9.995e-05,2,"2025-03-06T23:30:48.679",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568778,1741303848690,-4090.32,9.995e-05,2,"2025-03-06T23:30:48.690",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568779,1741303848700,-929.63,9.995e-05,2,"2025-03-06T23:30:48.700",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568780,1741303848710,-500.0,9.995e-05,2,"2025-03-06T23:30:48.710",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568781,1741303848720,-500.0,9.995e-05,2,"2025-03-06T23:30:48.720",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568782,1741303848730,-500.0,9.995e-05,2,"2025-03-06T23:30:48.730",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568783,1741303848740,-500.0,9.995e-05,2,"2025-03-06T23:30:48.740",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568784,1741303848750,-500.0,9.995e-05,2,"2025-03-06T23:30:48.750",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568785,1741303848759,-1796.69,9.995e-05,2,"2025-03-06T23:30:48.759",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568786,1741303848769,-526.1563856,9.995e-05,2,"2025-03-06T23:30:48.769",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568787,1741303848779,-500.0,9.995e-05,2,"2025-03-06T23:30:48.779",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568788,1741303848790,-500.0,9.995e-05,2,"2025-03-06T23:30:48.790",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568789,1741303848800,-4624.97,9.995e-05,2,"2025-03-06T23:30:48.800",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568790,1741303848810,-500.0,9.995e-05,2,"2025-03-06T23:30:48.810",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568791,1741303848819,-500.0,9.995e-05,2,"2025-03-06T23:30:48.819",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568792,1741303848829,-500.0,9.995e-05,2,"2025-03-06T23:30:48.829",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568793,1741303848839,-500.0,9.995e-05,2,"2025-03-06T23:30:48.839",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568794,1741303848849,-3052.25,9.995e-05,2,"2025-03-06T23:30:48.849",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568795,1741303848859,-500.0,9.995e-05,2,"2025-03-06T23:30:48.859",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568796,1741303848868,-500.0,9.995e-05,2,"2025-03-06T23:30:48.868",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568797,1741303848878,-500.0,9.995e-05,2,"2025-03-06T23:30:48.878",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568798,1741303848888,-1985.46,9.995e-05,2,"2025-03-06T23:30:48.888",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568799,1741303848897,-500.0,9.995e-05,2,"2025-03-06T23:30:48.897",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568800,1741303848907,-500.0,9.995e-05,2,"2025-03-06T23:30:48.907",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568801,1741303848918,-924.52,9.995e-05,2,"2025-03-06T23:30:48.918",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568802,1741303848932,-500.0,9.995e-05,2,"2025-03-06T23:30:48.932",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568803,1741303848942,-500.0,9.995e-05,2,"2025-03-06T23:30:48.942",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568804,1741303848952,-500.0,9.995e-05,2,"2025-03-06T23:30:48.952",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568805,1741303848962,-1741.49,9.995e-05,2,"2025-03-06T23:30:48.962",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568806,1741303848972,-959.94,9.995e-05,2,"2025-03-06T23:30:48.972",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568807,1741303848982,-500.0,9.995e-05,2,"2025-03-06T23:30:48.982",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568808,1741303848992,-500.0,9.995e-05,2,"2025-03-06T23:30:48.992",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568809,1741303849002,-500.0,9.995e-05,2,"2025-03-06T23:30:49.002",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568810,1741303849012,-596.24,9.995e-05,2,"2025-03-06T23:30:49.012",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568811,1741303849022,-1536.51,9.995e-05,2,"2025-03-06T23:30:49.022",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568812,1741303849032,-500.0,9.995e-05,2,"2025-03-06T23:30:49.032",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568813,1741303849042,-543.73788301,9.995e-05,2,"2025-03-06T23:30:49.042",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568814,1741303849052,-525.79,9.995e-05,2,"2025-03-06T23:30:49.052",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568815,1741303849063,-500.0,9.995e-05,2,"2025-03-06T23:30:49.063",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568816,1741303849073,-500.0,9.995e-05,2,"2025-03-06T23:30:49.073",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568817,1741303849083,-500.0,9.995e-05,2,"2025-03-06T23:30:49.083",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568818,1741303849093,-500.0,9.995e-05,2,"2025-03-06T23:30:49.093",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568819,1741303849104,-500.0,9.995e-05,2,"2025-03-06T23:30:49.104",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568820,1741303849114,-1833.35,9.995e-05,2,"2025-03-06T23:30:49.114",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568821,1741303849321,-500.0,9.995e-05,2,"2025-03-06T23:30:49.321",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568822,1741303849331,-500.0,9.995e-05,2,"2025-03-06T23:30:49.331",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568823,1741303849343,-884.33603543,9.995e-05,2,"2025-03-06T23:30:49.343",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568824,1741303849354,-500.0,9.995e-05,2,"2025-03-06T23:30:49.354",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568825,1741303849364,-500.0,9.995e-05,2,"2025-03-06T23:30:49.364",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568826,1741303849375,-151.0,9.995e-05,2,"2025-03-06T23:30:49.375",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568827,1741303849385,-500.0,9.995e-05,2,"2025-03-06T23:30:49.385",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568828,1741303849395,-3427.57,9.995e-05,2,"2025-03-06T23:30:49.395",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568829,1741303849405,-500.0,9.995e-05,2,"2025-03-06T23:30:49.405",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568830,1741303849415,-500.0,9.995e-05,2,"2025-03-06T23:30:49.415",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568831,1741303849425,-5252.82,9.995e-05,2,"2025-03-06T23:30:49.425",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568832,1741303849435,-939.02,9.995e-05,2,"2025-03-06T23:30:49.435",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568833,1741303849445,-500.0,9.995e-05,2,"2025-03-06T23:30:49.445",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568834,1741303849455,-500.94157224,9.995e-05,2,"2025-03-06T23:30:49.455",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568835,1741303849465,-927.47,9.995e-05,2,"2025-03-06T23:30:49.465",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568836,1741303849474,-365.8365313,9.995e-05,2,"2025-03-06T23:30:49.474",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568837,1741303849484,-500.0,9.995e-05,2,"2025-03-06T23:30:49.484",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568838,1741303849493,-500.0,9.995e-05,2,"2025-03-06T23:30:49.493",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568839,1741303849503,-500.0,9.995e-05,2,"2025-03-06T23:30:49.503",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568840,1741303849512,-500.0,9.995e-05,2,"2025-03-06T23:30:49.512",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568841,1741303849521,-1319.91,9.995e-05,2,"2025-03-06T23:30:49.521",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568842,1741303849531,-500.0,9.995e-05,2,"2025-03-06T23:30:49.531",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568843,1741303849540,-500.0,9.995e-05,2,"2025-03-06T23:30:49.540",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568844,1741303849549,-500.0,9.995e-05,2,"2025-03-06T23:30:49.549",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568845,1741303849558,-553.68028496,9.995e-05,2,"2025-03-06T23:30:49.558",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568846,1741303849568,-500.0,9.995e-05,2,"2025-03-06T23:30:49.568",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568847,1741303849578,-500.59180513,9.995e-05,2,"2025-03-06T23:30:49.578",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568848,1741303849588,-825.22,9.995e-05,2,"2025-03-06T23:30:49.588",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568849,1741303849598,-151.0,9.995e-05,2,"2025-03-06T23:30:49.598",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568850,1741303849607,-500.70420549,9.995e-05,2,"2025-03-06T23:30:49.607",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568851,1741303849617,-500.0,9.995e-05,2,"2025-03-06T23:30:49.617",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568852,1741303849626,-151.0,9.995e-05,2,"2025-03-06T23:30:49.626",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568853,1741303849635,-500.0,9.995e-05,2,"2025-03-06T23:30:49.635",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568854,1741303849645,-500.76505527,9.995e-05,2,"2025-03-06T23:30:49.645",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568855,1741303849654,-500.0,9.995e-05,2,"2025-03-06T23:30:49.654",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568856,1741303849664,-528.32889421,9.995e-05,2,"2025-03-06T23:30:49.664",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568857,1741303849673,-151.0,9.995e-05,2,"2025-03-06T23:30:49.673",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568858,1741303849683,-151.0,9.995e-05,2,"2025-03-06T23:30:49.683",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568859,1741303849692,-548.37552548,9.995e-05,2,"2025-03-06T23:30:49.692",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568860,1741303849701,-311.23761685,9.995e-05,2,"2025-03-06T23:30:49.701",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568861,1741303849711,-1176.21,9.995e-05,2,"2025-03-06T23:30:49.711",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568862,1741303849720,-500.0,9.995e-05,2,"2025-03-06T23:30:49.720",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568863,1741303849730,-500.63738407,9.995e-05,2,"2025-03-06T23:30:49.730",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568864,1741303849739,-700.18,9.995e-05,2,"2025-03-06T23:30:49.739",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568865,1741303849748,-500.0,9.995e-05,2,"2025-03-06T23:30:49.748",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568866,1741303849758,-500.0,9.995e-05,2,"2025-03-06T23:30:49.758",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568867,1741303849767,-503.40177842,9.995e-05,2,"2025-03-06T23:30:49.767",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568868,1741303849777,-1877.17,9.995e-05,2,"2025-03-06T23:30:49.777",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568869,1741303849787,-500.0,9.995e-05,2,"2025-03-06T23:30:49.787",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568870,1741303849797,-500.88254145,9.995e-05,2,"2025-03-06T23:30:49.797",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568871,1741303849808,-500.0,9.995e-05,2,"2025-03-06T23:30:49.808",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568872,1741303849818,-500.0,9.996e-05,2,"2025-03-06T23:30:49.818",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568873,1741303849827,-500.0,9.996e-05,2,"2025-03-06T23:30:49.827",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568874,1741303849836,-455.0,9.996e-05,2,"2025-03-06T23:30:49.836",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568875,1741303849846,-500.0,9.996e-05,2,"2025-03-06T23:30:49.846",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568876,1741303849855,-558.56831054,9.996e-05,2,"2025-03-06T23:30:49.855",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568877,1741303849865,-500.98457176,9.996e-05,2,"2025-03-06T23:30:49.865",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568878,1741303849874,-383.22066087,9.996e-05,2,"2025-03-06T23:30:49.874",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568879,1741303849884,-500.0,9.996e-05,2,"2025-03-06T23:30:49.884",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568880,1741303849893,-500.0,9.996e-05,2,"2025-03-06T23:30:49.893",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568881,1741303849903,-500.0,9.996e-05,2,"2025-03-06T23:30:49.903",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568882,1741303849913,-500.0,9.996e-05,2,"2025-03-06T23:30:49.913",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568883,1741303849923,-500.0,9.996e-05,2,"2025-03-06T23:30:49.923",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568884,1741303849932,-500.0,9.996e-05,2,"2025-03-06T23:30:49.932",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568885,1741303849942,-500.0,9.996e-05,2,"2025-03-06T23:30:49.942",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568886,1741303849951,-500.0,9.996e-05,2,"2025-03-06T23:30:49.951",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568887,1741303849961,-500.0,9.996e-05,2,"2025-03-06T23:30:49.961",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568888,1741303849970,-500.0,9.996e-05,2,"2025-03-06T23:30:49.970",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568889,1741303849979,-470.51484332,9.996e-05,2,"2025-03-06T23:30:49.979",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568890,1741303849989,-500.0,9.996e-05,2,"2025-03-06T23:30:49.989",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568891,1741303849998,-500.0,9.996e-05,2,"2025-03-06T23:30:49.998",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568892,1741303850007,-500.0,9.996e-05,2,"2025-03-06T23:30:50.007",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568893,1741303850017,-500.0,9.996e-05,2,"2025-03-06T23:30:50.017",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568894,1741303850026,-500.0,9.996e-05,2,"2025-03-06T23:30:50.026",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568895,1741303850035,-500.0,9.996e-05,2,"2025-03-06T23:30:50.035",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568896,1741303850044,-500.0,9.996e-05,2,"2025-03-06T23:30:50.044",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568897,1741303850053,-500.0,9.996e-05,2,"2025-03-06T23:30:50.053",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568898,1741303850063,-500.0,9.996e-05,2,"2025-03-06T23:30:50.063",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568899,1741303850073,-500.0,9.996e-05,2,"2025-03-06T23:30:50.073",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568900,1741303850083,-500.0,9.996e-05,2,"2025-03-06T23:30:50.083",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568901,1741303850094,-500.0,9.996e-05,2,"2025-03-06T23:30:50.094",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568902,1741303850104,-500.0,9.996e-05,2,"2025-03-06T23:30:50.104",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568903,1741303850113,-500.0,9.996e-05,2,"2025-03-06T23:30:50.113",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568904,1741303850122,-500.0,9.996e-05,2,"2025-03-06T23:30:50.122",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568905,1741303850134,-500.0,9.996e-05,2,"2025-03-06T23:30:50.134",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568906,1741303850144,-500.0,9.996e-05,2,"2025-03-06T23:30:50.144",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568907,1741303850154,-504.02879502,9.996e-05,2,"2025-03-06T23:30:50.154",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568908,1741303850165,-500.0,9.996e-05,2,"2025-03-06T23:30:50.165",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568909,1741303850175,-500.0,9.996e-05,2,"2025-03-06T23:30:50.175",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568910,1741303850184,-500.0,9.996e-05,2,"2025-03-06T23:30:50.184",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568911,1741303850194,-500.0,9.996e-05,2,"2025-03-06T23:30:50.194",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568912,1741303850204,-500.0,9.996e-05,2,"2025-03-06T23:30:50.204",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568913,1741303850214,-500.0,9.996e-05,2,"2025-03-06T23:30:50.214",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568914,1741303850224,-500.0,9.996e-05,2,"2025-03-06T23:30:50.224",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568915,1741303850233,-500.0,9.996e-05,2,"2025-03-06T23:30:50.233",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568916,1741303850243,-500.0,9.996e-05,2,"2025-03-06T23:30:50.243",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568917,1741303850254,-500.0,9.996e-05,2,"2025-03-06T23:30:50.254",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568918,1741303850264,-500.0,9.996e-05,2,"2025-03-06T23:30:50.264",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568919,1741303850273,-500.0,9.996e-05,2,"2025-03-06T23:30:50.273",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568920,1741303850283,-500.0,9.996e-05,2,"2025-03-06T23:30:50.283",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568921,1741303850293,-500.0,9.996e-05,2,"2025-03-06T23:30:50.293",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568922,1741303850303,-500.0,9.996e-05,2,"2025-03-06T23:30:50.303",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568923,1741303850313,-500.0,9.996e-05,2,"2025-03-06T23:30:50.313",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568924,1741303850322,-500.0,9.996e-05,2,"2025-03-06T23:30:50.322",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568925,1741303850331,-500.0,9.996e-05,2,"2025-03-06T23:30:50.331",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568926,1741303850341,-500.0,9.996e-05,2,"2025-03-06T23:30:50.341",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568927,1741303850350,-500.0,9.996e-05,2,"2025-03-06T23:30:50.350",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568928,1741303850359,-500.0,9.996e-05,2,"2025-03-06T23:30:50.359",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568929,1741303850369,-500.0,9.996e-05,2,"2025-03-06T23:30:50.369",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568930,1741303850379,-500.0,9.996e-05,2,"2025-03-06T23:30:50.379",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568931,1741303850389,-500.0,9.996e-05,2,"2025-03-06T23:30:50.389",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568932,1741303850398,-500.0,9.996e-05,2,"2025-03-06T23:30:50.398",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568933,1741303850406,-500.0,9.996e-05,2,"2025-03-06T23:30:50.406",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568934,1741303850416,-500.0,9.996e-05,2,"2025-03-06T23:30:50.416",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568935,1741303850427,-500.0,9.996e-05,2,"2025-03-06T23:30:50.427",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568936,1741303850437,-500.0,9.996e-05,2,"2025-03-06T23:30:50.437",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568937,1741303850446,-500.0,9.996e-05,2,"2025-03-06T23:30:50.446",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568938,1741303850455,-504.81486384,9.996e-05,2,"2025-03-06T23:30:50.455",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568939,1741303850465,-507.36523777,9.996e-05,2,"2025-03-06T23:30:50.465",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568940,1741303850475,-500.0,9.996e-05,2,"2025-03-06T23:30:50.475",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568941,1741303850485,-500.0,9.996e-05,2,"2025-03-06T23:30:50.485",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568942,1741303850494,-515.75977982,9.996e-05,2,"2025-03-06T23:30:50.494",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568943,1741303850504,-500.0,9.996e-05,2,"2025-03-06T23:30:50.504",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568944,1741303850514,-500.0,9.996e-05,2,"2025-03-06T23:30:50.514",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568945,1741303850523,-500.0,9.996e-05,2,"2025-03-06T23:30:50.523",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568946,1741303850533,-500.0,9.996e-05,2,"2025-03-06T23:30:50.533",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568947,1741303850543,-500.0,9.996e-05,2,"2025-03-06T23:30:50.543",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568948,1741303850552,-500.0,9.996e-05,2,"2025-03-06T23:30:50.552",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568949,1741303850563,-500.0,9.996e-05,2,"2025-03-06T23:30:50.563",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568950,1741303850572,-500.0,9.996e-05,2,"2025-03-06T23:30:50.572",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568951,1741303850582,-500.0,9.996e-05,2,"2025-03-06T23:30:50.582",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568952,1741303850592,-500.0,9.996e-05,2,"2025-03-06T23:30:50.592",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568953,1741303850602,-500.0,9.996e-05,2,"2025-03-06T23:30:50.602",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568954,1741303850611,-500.0,9.996e-05,2,"2025-03-06T23:30:50.611",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568955,1741303850621,-500.0,9.996e-05,2,"2025-03-06T23:30:50.621",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568956,1741303850630,-517.77763532,9.996e-05,2,"2025-03-06T23:30:50.630",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568957,1741303850640,-500.0,9.996e-05,2,"2025-03-06T23:30:50.640",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568958,1741303850650,-500.0,9.996e-05,2,"2025-03-06T23:30:50.650",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568959,1741303850659,-500.0,9.996e-05,2,"2025-03-06T23:30:50.659",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568960,1741303850669,-500.0,9.996e-05,2,"2025-03-06T23:30:50.669",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568961,1741303850678,-500.0,9.996e-05,2,"2025-03-06T23:30:50.678",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568962,1741303850687,-500.0,9.996e-05,2,"2025-03-06T23:30:50.687",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568963,1741303850697,-500.0,9.996e-05,2,"2025-03-06T23:30:50.697",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568964,1741303850706,-500.0,9.996e-05,2,"2025-03-06T23:30:50.706",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568965,1741303850716,-500.0,9.996e-05,2,"2025-03-06T23:30:50.716",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568966,1741303850726,-500.0,9.996e-05,2,"2025-03-06T23:30:50.726",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568967,1741303850736,-500.0,9.996e-05,2,"2025-03-06T23:30:50.736",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568968,1741303850745,-500.0,9.996e-05,2,"2025-03-06T23:30:50.745",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568969,1741303850755,-552.34325864,9.996e-05,2,"2025-03-06T23:30:50.755",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568970,1741303850764,-500.0,9.996e-05,2,"2025-03-06T23:30:50.764",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568971,1741303850774,-500.0,9.996e-05,2,"2025-03-06T23:30:50.774",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568972,1741303850784,-500.0,9.996e-05,2,"2025-03-06T23:30:50.784",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568973,1741303850793,-500.0,9.996e-05,2,"2025-03-06T23:30:50.793",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568974,1741303850802,-500.0,9.996e-05,2,"2025-03-06T23:30:50.802",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568975,1741303850812,-500.0,9.996e-05,2,"2025-03-06T23:30:50.812",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568976,1741303850821,-500.0,9.996e-05,2,"2025-03-06T23:30:50.821",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568977,1741303850831,-500.0,9.996e-05,2,"2025-03-06T23:30:50.831",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568978,1741303850840,-500.0,9.996e-05,2,"2025-03-06T23:30:50.840",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568979,1741303850849,-500.0,9.996e-05,2,"2025-03-06T23:30:50.849",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568980,1741303850859,-500.0,9.996e-05,2,"2025-03-06T23:30:50.859",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568981,1741303850868,-500.0,9.996e-05,2,"2025-03-06T23:30:50.868",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568982,1741303850877,-500.0,9.996e-05,2,"2025-03-06T23:30:50.877",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568983,1741303850886,-500.0,9.996e-05,2,"2025-03-06T23:30:50.886",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568984,1741303850895,-500.0,9.996e-05,2,"2025-03-06T23:30:50.895",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568985,1741303850905,-500.0,9.996e-05,2,"2025-03-06T23:30:50.905",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568986,1741303850915,-500.0,9.996e-05,2,"2025-03-06T23:30:50.915",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568987,1741303850924,-500.0,9.996e-05,2,"2025-03-06T23:30:50.924",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568988,1741303850934,-500.0,9.996e-05,2,"2025-03-06T23:30:50.934",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568989,1741303850943,-500.0,9.996e-05,2,"2025-03-06T23:30:50.943",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568990,1741303850952,-500.0,9.996e-05,2,"2025-03-06T23:30:50.952",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568991,1741303850961,-500.0,9.996e-05,2,"2025-03-06T23:30:50.961",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568992,1741303850970,-500.0,9.996e-05,2,"2025-03-06T23:30:50.970",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568993,1741303850979,-500.0,9.996e-05,2,"2025-03-06T23:30:50.979",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568994,1741303850989,-500.0,9.996e-05,2,"2025-03-06T23:30:50.989",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568995,1741303850998,-500.0,9.996e-05,2,"2025-03-06T23:30:50.998",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568996,1741303851007,-500.0,9.996e-05,2,"2025-03-06T23:30:51.007",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568997,1741303851017,-500.0,9.996e-05,2,"2025-03-06T23:30:51.017",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568998,1741303851026,-500.0,9.996e-05,2,"2025-03-06T23:30:51.026",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355568999,1741303851035,-500.0,9.996e-05,2,"2025-03-06T23:30:51.035",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569000,1741303851044,-500.0,9.996e-05,2,"2025-03-06T23:30:51.044",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569001,1741303851054,-500.0,9.996e-05,2,"2025-03-06T23:30:51.054",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569002,1741303851064,-500.0,9.996e-05,2,"2025-03-06T23:30:51.064",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569003,1741303851073,-500.0,9.996e-05,2,"2025-03-06T23:30:51.073",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569004,1741303851082,-500.0,9.996e-05,2,"2025-03-06T23:30:51.082",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569005,1741303851091,-500.0,9.996e-05,2,"2025-03-06T23:30:51.091",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569006,1741303851101,-502.93160149,9.996e-05,2,"2025-03-06T23:30:51.101",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569007,1741303851110,-500.0,9.996e-05,2,"2025-03-06T23:30:51.110",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569008,1741303851119,-500.0,9.996e-05,2,"2025-03-06T23:30:51.119",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569009,1741303851128,-500.0,9.996e-05,2,"2025-03-06T23:30:51.128",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569010,1741303851138,-500.0,9.996e-05,2,"2025-03-06T23:30:51.138",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569011,1741303851147,-500.0,9.996e-05,2,"2025-03-06T23:30:51.147",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569012,1741303851157,-500.0,9.996e-05,2,"2025-03-06T23:30:51.157",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569013,1741303851166,-500.0,9.996e-05,2,"2025-03-06T23:30:51.166",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569014,1741303851175,-500.0,9.996e-05,2,"2025-03-06T23:30:51.175",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569015,1741303851185,-500.30898498,9.996e-05,2,"2025-03-06T23:30:51.185",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569016,1741303851195,-500.0,9.996e-05,2,"2025-03-06T23:30:51.195",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569017,1741303851204,-500.0,9.996e-05,2,"2025-03-06T23:30:51.204",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569018,1741303851214,-500.0,9.996e-05,2,"2025-03-06T23:30:51.214",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569019,1741303851223,-510.51073649,9.996e-05,2,"2025-03-06T23:30:51.223",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569020,1741303851233,-502.27978642,9.996e-05,2,"2025-03-06T23:30:51.233",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569021,1741303851242,-500.0,9.996e-05,2,"2025-03-06T23:30:51.242",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569022,1741303851251,-500.0,9.996e-05,2,"2025-03-06T23:30:51.251",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569023,1741303851261,-500.0,9.996e-05,2,"2025-03-06T23:30:51.261",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569024,1741303851271,-500.0,9.996e-05,2,"2025-03-06T23:30:51.271",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569025,1741303851280,-500.0,9.996e-05,2,"2025-03-06T23:30:51.280",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569026,1741303851289,-500.80030342,9.996e-05,2,"2025-03-06T23:30:51.289",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569027,1741303851302,-500.0,9.996e-05,2,"2025-03-06T23:30:51.302",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569028,1741303851312,-3890.78416999,9.996e-05,2,"2025-03-06T23:30:51.312",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569029,1741303851322,-500.0,9.996e-05,2,"2025-03-06T23:30:51.322",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569030,1741303851331,-500.0,9.996e-05,2,"2025-03-06T23:30:51.331",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569031,1741303851342,-500.0,9.996e-05,2,"2025-03-06T23:30:51.342",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569032,1741303851352,-500.0,9.996e-05,2,"2025-03-06T23:30:51.352",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569033,1741303851361,-500.0,9.996e-05,2,"2025-03-06T23:30:51.361",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569034,1741303851371,-500.0,9.996e-05,2,"2025-03-06T23:30:51.371",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569035,1741303851381,-500.0,9.996e-05,2,"2025-03-06T23:30:51.381",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569036,1741303851391,-241.56574832,9.996e-05,2,"2025-03-06T23:30:51.391",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569037,1741303851400,-500.0,9.996e-05,2,"2025-03-06T23:30:51.400",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569038,1741303851410,-500.0,9.996e-05,2,"2025-03-06T23:30:51.410",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569039,1741303851420,-500.0,9.996e-05,2,"2025-03-06T23:30:51.420",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569040,1741303851429,-500.0,9.996e-05,2,"2025-03-06T23:30:51.429",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569041,1741303851439,-500.0,9.996e-05,2,"2025-03-06T23:30:51.439",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569042,1741303851448,-500.0,9.996e-05,2,"2025-03-06T23:30:51.448",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569043,1741303851458,-500.0,9.996e-05,2,"2025-03-06T23:30:51.458",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569044,1741303851468,-500.0,9.996e-05,2,"2025-03-06T23:30:51.468",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569045,1741303851477,-500.0,9.996e-05,2,"2025-03-06T23:30:51.477",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569046,1741303851486,-500.0,9.996e-05,2,"2025-03-06T23:30:51.486",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569047,1741303851496,-500.0,9.996e-05,2,"2025-03-06T23:30:51.496",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569048,1741303851505,-500.0,9.996e-05,2,"2025-03-06T23:30:51.505",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569049,1741303851520,-500.0,9.996e-05,2,"2025-03-06T23:30:51.520",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569050,1741303851531,-500.0,9.996e-05,2,"2025-03-06T23:30:51.531",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569051,1741303851540,-500.0,9.996e-05,2,"2025-03-06T23:30:51.540",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569052,1741303851550,-500.0,9.996e-05,2,"2025-03-06T23:30:51.550",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569053,1741303851561,-500.0,9.996e-05,2,"2025-03-06T23:30:51.561",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569054,1741303851570,-500.0,9.996e-05,2,"2025-03-06T23:30:51.570",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569055,1741303851580,-500.0,9.996e-05,2,"2025-03-06T23:30:51.580",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569056,1741303851590,-500.0,9.996e-05,2,"2025-03-06T23:30:51.590",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569057,1741303851600,-500.0,9.996e-05,2,"2025-03-06T23:30:51.600",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569058,1741303851610,-500.0,9.996e-05,2,"2025-03-06T23:30:51.610",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569059,1741303851620,-505.33636349,9.996e-05,2,"2025-03-06T23:30:51.620",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569060,1741303851629,-509.48596065,9.996e-05,2,"2025-03-06T23:30:51.629",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569061,1741303851639,-159.09325716,9.996e-05,2,"2025-03-06T23:30:51.639",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569062,1741303851648,-500.0,9.996e-05,2,"2025-03-06T23:30:51.648",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569063,1741303851658,-500.0,9.996e-05,2,"2025-03-06T23:30:51.658",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569064,1741303851667,-500.0,9.996e-05,2,"2025-03-06T23:30:51.667",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569065,1741303851677,-500.0,9.996e-05,2,"2025-03-06T23:30:51.677",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569066,1741303851687,-500.0,9.996e-05,2,"2025-03-06T23:30:51.687",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569067,1741303851696,-500.0,9.996e-05,2,"2025-03-06T23:30:51.696",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569068,1741303851706,-500.0,9.996e-05,2,"2025-03-06T23:30:51.706",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569069,1741303851715,-500.0,9.996e-05,2,"2025-03-06T23:30:51.715",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569070,1741303851725,-500.0,9.996e-05,2,"2025-03-06T23:30:51.725",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569071,1741303851734,-500.0,9.996e-05,2,"2025-03-06T23:30:51.734",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569072,1741303851744,-500.0,9.996e-05,2,"2025-03-06T23:30:51.744",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569073,1741303851753,-502.28512777,9.996e-05,2,"2025-03-06T23:30:51.753",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569074,1741303851762,-500.0,9.996e-05,2,"2025-03-06T23:30:51.762",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569075,1741303851772,-500.0,9.996e-05,2,"2025-03-06T23:30:51.772",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569076,1741303851781,-500.0,9.996e-05,2,"2025-03-06T23:30:51.781",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569077,1741303851790,-500.0,9.996e-05,2,"2025-03-06T23:30:51.790",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569078,1741303851800,-500.0,9.996e-05,2,"2025-03-06T23:30:51.800",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569079,1741303851810,-500.0,9.996e-05,2,"2025-03-06T23:30:51.810",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569080,1741303851819,-500.0,9.996e-05,2,"2025-03-06T23:30:51.819",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569081,1741303851828,-500.0,9.996e-05,2,"2025-03-06T23:30:51.828",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569082,1741303851838,-500.0,9.996e-05,2,"2025-03-06T23:30:51.838",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569083,1741303851847,-500.0,9.996e-05,2,"2025-03-06T23:30:51.847",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569084,1741303851857,-505.51043344,9.996e-05,2,"2025-03-06T23:30:51.857",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569085,1741303851866,-500.0,9.996e-05,2,"2025-03-06T23:30:51.866",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569086,1741303851876,-501.04393291,9.996e-05,2,"2025-03-06T23:30:51.876",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569087,1741303851885,-500.0,9.996e-05,2,"2025-03-06T23:30:51.885",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569088,1741303851895,-505.90068591,9.996e-05,2,"2025-03-06T23:30:51.895",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569089,1741303851904,-500.0,9.996e-05,2,"2025-03-06T23:30:51.904",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569090,1741303851913,-500.0,9.996e-05,2,"2025-03-06T23:30:51.913",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569091,1741303851923,-500.0,9.996e-05,2,"2025-03-06T23:30:51.923",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569092,1741303851932,-500.0,9.996e-05,2,"2025-03-06T23:30:51.932",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569093,1741303851942,-500.0,9.996e-05,2,"2025-03-06T23:30:51.942",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569094,1741303851951,-502.65390924,9.996e-05,2,"2025-03-06T23:30:51.951",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569095,1741303851961,-500.0,9.996e-05,2,"2025-03-06T23:30:51.961",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569096,1741303851970,-500.0,9.996e-05,2,"2025-03-06T23:30:51.970",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569097,1741303851980,-500.0,9.996e-05,2,"2025-03-06T23:30:51.980",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569098,1741303851989,-500.0,9.996e-05,2,"2025-03-06T23:30:51.989",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569099,1741303851999,-500.0,9.996e-05,2,"2025-03-06T23:30:51.999",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569100,1741303852007,-500.0,9.996e-05,2,"2025-03-06T23:30:52.007",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569101,1741303852017,-500.0,9.996e-05,2,"2025-03-06T23:30:52.017",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569102,1741303852027,-500.0,9.996e-05,2,"2025-03-06T23:30:52.027",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569103,1741303852036,-500.0,9.996e-05,2,"2025-03-06T23:30:52.036",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569104,1741303852046,-500.0,9.996e-05,2,"2025-03-06T23:30:52.046",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569105,1741303852055,-500.0,9.996e-05,2,"2025-03-06T23:30:52.055",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569106,1741303852065,-500.91730851,9.996e-05,2,"2025-03-06T23:30:52.065",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569107,1741303852075,-500.0,9.996e-05,2,"2025-03-06T23:30:52.075",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569108,1741303852084,-500.0,9.996e-05,2,"2025-03-06T23:30:52.084",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569109,1741303852094,-500.0,9.996e-05,2,"2025-03-06T23:30:52.094",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569110,1741303852103,-500.0,9.996e-05,2,"2025-03-06T23:30:52.103",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569111,1741303852112,-500.0,9.996e-05,2,"2025-03-06T23:30:52.112",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569112,1741303852122,-500.0,9.996e-05,2,"2025-03-06T23:30:52.122",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569113,1741303852131,-500.0,9.996e-05,2,"2025-03-06T23:30:52.131",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569114,1741303852153,-500.0,9.996e-05,2,"2025-03-06T23:30:52.153",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569115,1741303852163,-500.0,9.996e-05,2,"2025-03-06T23:30:52.163",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569116,1741303852172,-335.93739304,9.996e-05,2,"2025-03-06T23:30:52.172",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569117,1741303852182,-500.0,9.996e-05,2,"2025-03-06T23:30:52.182",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569118,1741303852192,-500.0,9.996e-05,2,"2025-03-06T23:30:52.192",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569119,1741303852201,-500.0,9.996e-05,2,"2025-03-06T23:30:52.201",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569120,1741303852214,-500.0,9.996e-05,2,"2025-03-06T23:30:52.214",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569121,1741303852223,-500.0,9.996e-05,2,"2025-03-06T23:30:52.223",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569122,1741303852234,-500.0,9.996e-05,2,"2025-03-06T23:30:52.234",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569123,1741303852244,-500.0,9.996e-05,2,"2025-03-06T23:30:52.244",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569124,1741303852253,-515.15564453,9.996e-05,2,"2025-03-06T23:30:52.253",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569125,1741303852263,-500.0,9.996e-05,2,"2025-03-06T23:30:52.263",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569126,1741303852272,-500.0,9.996e-05,2,"2025-03-06T23:30:52.272",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569127,1741303852281,-636.12735967,9.996e-05,2,"2025-03-06T23:30:52.281",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569128,1741303852291,-500.0,9.996e-05,2,"2025-03-06T23:30:52.291",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569129,1741303852305,-504.24747704,9.996e-05,2,"2025-03-06T23:30:52.305",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569130,1741303852315,-500.0,9.996e-05,2,"2025-03-06T23:30:52.315",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569131,1741303852324,-500.0,9.996e-05,2,"2025-03-06T23:30:52.324",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569132,1741303852335,-500.0,9.996e-05,2,"2025-03-06T23:30:52.335",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569133,1741303852346,-500.0,9.996e-05,2,"2025-03-06T23:30:52.346",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569134,1741303852355,-500.0,9.996e-05,2,"2025-03-06T23:30:52.355",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569135,1741303852364,-500.0,9.996e-05,2,"2025-03-06T23:30:52.364",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569136,1741303852375,-500.0,9.996e-05,2,"2025-03-06T23:30:52.375",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569137,1741303852386,-500.0,9.996e-05,2,"2025-03-06T23:30:52.386",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569138,1741303852397,-500.0,9.996e-05,2,"2025-03-06T23:30:52.397",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569139,1741303852406,-500.0,9.996e-05,2,"2025-03-06T23:30:52.406",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569140,1741303852415,-500.0,9.996e-05,2,"2025-03-06T23:30:52.415",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569141,1741303852425,-500.0,9.996e-05,2,"2025-03-06T23:30:52.425",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569142,1741303852434,-500.0,9.996e-05,2,"2025-03-06T23:30:52.434",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569143,1741303852443,-500.0,9.996e-05,2,"2025-03-06T23:30:52.443",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569144,1741303852452,-500.0,9.996e-05,2,"2025-03-06T23:30:52.452",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569145,1741303852462,-500.0,9.996e-05,2,"2025-03-06T23:30:52.462",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569146,1741303852473,-500.0,9.996e-05,2,"2025-03-06T23:30:52.473",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569147,1741303852483,-500.0,9.996e-05,2,"2025-03-06T23:30:52.483",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569148,1741303852492,-500.0,9.996e-05,2,"2025-03-06T23:30:52.492",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569149,1741303852502,-500.0,9.996e-05,2,"2025-03-06T23:30:52.502",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569150,1741303852512,-500.0,9.996e-05,2,"2025-03-06T23:30:52.512",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569151,1741303852522,-500.0,9.996e-05,2,"2025-03-06T23:30:52.522",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569152,1741303852530,-500.0,9.996e-05,2,"2025-03-06T23:30:52.530",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569153,1741303852540,-500.0,9.996e-05,2,"2025-03-06T23:30:52.540",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569154,1741303852549,-500.0,9.996e-05,2,"2025-03-06T23:30:52.549",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569155,1741303852560,-500.0,9.996e-05,2,"2025-03-06T23:30:52.560",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569156,1741303852569,-500.0,9.996e-05,2,"2025-03-06T23:30:52.569",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569157,1741303852578,-500.0,9.996e-05,2,"2025-03-06T23:30:52.578",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569158,1741303852587,-500.0,9.996e-05,2,"2025-03-06T23:30:52.587",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569159,1741303852597,-500.0,9.996e-05,2,"2025-03-06T23:30:52.597",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569160,1741303852607,-500.0,9.996e-05,2,"2025-03-06T23:30:52.607",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569161,1741303852616,-500.0,9.996e-05,2,"2025-03-06T23:30:52.616",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569162,1741303852626,-500.0,9.996e-05,2,"2025-03-06T23:30:52.626",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569163,1741303852635,-500.0,9.996e-05,2,"2025-03-06T23:30:52.635",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569164,1741303852646,-564.76451095,9.996e-05,2,"2025-03-06T23:30:52.646",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569165,1741303852655,-500.86257176,9.996e-05,2,"2025-03-06T23:30:52.655",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569166,1741303852665,-500.0,9.996e-05,2,"2025-03-06T23:30:52.665",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569167,1741303852674,-500.0,9.996e-05,2,"2025-03-06T23:30:52.674",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569168,1741303852683,-500.96738081,9.996e-05,2,"2025-03-06T23:30:52.683",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569169,1741303852692,-500.0,9.996e-05,2,"2025-03-06T23:30:52.692",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569170,1741303852702,-500.0,9.996e-05,2,"2025-03-06T23:30:52.702",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569171,1741303852712,-586.34272196,9.996e-05,2,"2025-03-06T23:30:52.712",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569172,1741303852721,-869.76,9.996e-05,2,"2025-03-06T23:30:52.721",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569173,1741303852730,-500.0,9.996e-05,2,"2025-03-06T23:30:52.730",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569174,1741303852739,-500.0,9.996e-05,2,"2025-03-06T23:30:52.739",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569175,1741303852749,-508.4929352,9.996e-05,2,"2025-03-06T23:30:52.749",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569176,1741303852926,-500.0,9.996e-05,2,"2025-03-06T23:30:52.926",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569177,1741303852956,-500.0,9.996e-05,2,"2025-03-06T23:30:52.956",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569178,1741303852966,-505.19347165,9.996e-05,2,"2025-03-06T23:30:52.966",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569179,1741303852975,-500.0,9.996e-05,2,"2025-03-06T23:30:52.975",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569180,1741303852984,-500.0,9.996e-05,2,"2025-03-06T23:30:52.984",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569181,1741303852993,-500.0,9.996e-05,2,"2025-03-06T23:30:52.993",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569182,1741303853004,-517.45035348,9.996e-05,2,"2025-03-06T23:30:53.004",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569183,1741303853013,-500.0,9.996e-05,2,"2025-03-06T23:30:53.013",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569184,1741303853023,-500.0,9.996e-05,2,"2025-03-06T23:30:53.023",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569185,1741303853032,-500.0,9.996e-05,2,"2025-03-06T23:30:53.032",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569186,1741303853042,-500.0,9.996e-05,2,"2025-03-06T23:30:53.042",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569187,1741303853051,-500.0,9.996e-05,2,"2025-03-06T23:30:53.051",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569188,1741303853061,-500.0,9.996e-05,2,"2025-03-06T23:30:53.061",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569189,1741303853071,-157.43264,9.996e-05,2,"2025-03-06T23:30:53.071",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569190,1741303853080,-508.69293667,9.996e-05,2,"2025-03-06T23:30:53.080",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569191,1741303853090,-500.0,9.996e-05,2,"2025-03-06T23:30:53.090",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569192,1741303853100,-500.0,9.996e-05,2,"2025-03-06T23:30:53.100",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569193,1741303853109,-500.0,9.996e-05,2,"2025-03-06T23:30:53.109",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569194,1741303853118,-500.0,9.996e-05,2,"2025-03-06T23:30:53.118",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569195,1741303853128,-505.87274096,9.996e-05,2,"2025-03-06T23:30:53.128",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569196,1741303853137,-500.0,9.996e-05,2,"2025-03-06T23:30:53.137",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569197,1741303853147,-500.0,9.996e-05,2,"2025-03-06T23:30:53.147",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569198,1741303853156,-500.0,9.996e-05,2,"2025-03-06T23:30:53.156",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569199,1741303853166,-500.0,9.996e-05,2,"2025-03-06T23:30:53.166",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569200,1741303853175,-500.0,9.996e-05,2,"2025-03-06T23:30:53.175",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569201,1741303853184,-566.37288533,9.996e-05,2,"2025-03-06T23:30:53.184",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569202,1741303853194,-500.0,9.996e-05,2,"2025-03-06T23:30:53.194",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569203,1741303853203,-500.0,9.996e-05,2,"2025-03-06T23:30:53.203",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569204,1741303853213,-500.0,9.996e-05,2,"2025-03-06T23:30:53.213",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569205,1741303853222,-500.0,9.996e-05,2,"2025-03-06T23:30:53.222",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569206,1741303853232,-500.0,9.996e-05,2,"2025-03-06T23:30:53.232",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569207,1741303853241,-500.0,9.996e-05,2,"2025-03-06T23:30:53.241",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569208,1741303853250,-500.0,9.996e-05,2,"2025-03-06T23:30:53.250",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569209,1741303853260,-500.0,9.996e-05,2,"2025-03-06T23:30:53.260",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569210,1741303853269,-500.0,9.996e-05,2,"2025-03-06T23:30:53.269",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569211,1741303853278,-500.0,9.996e-05,2,"2025-03-06T23:30:53.278",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569212,1741303853287,-502.79581622,9.996e-05,2,"2025-03-06T23:30:53.287",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569213,1741303853299,-500.0,9.996e-05,2,"2025-03-06T23:30:53.299",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569214,1741303853309,-500.0,9.996e-05,2,"2025-03-06T23:30:53.309",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569215,1741303853318,-515.11299157,9.996e-05,2,"2025-03-06T23:30:53.318",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569216,1741303853327,-500.0,9.996e-05,2,"2025-03-06T23:30:53.327",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569217,1741303853337,-500.0,9.996e-05,2,"2025-03-06T23:30:53.337",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569218,1741303853346,-500.0,9.996e-05,2,"2025-03-06T23:30:53.346",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569219,1741303853355,-500.0,9.996e-05,2,"2025-03-06T23:30:53.355",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569220,1741303853365,-500.0,9.996e-05,2,"2025-03-06T23:30:53.365",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569221,1741303853377,-500.0,9.996e-05,2,"2025-03-06T23:30:53.377",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569222,1741303853387,-500.0,9.996e-05,2,"2025-03-06T23:30:53.387",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569223,1741303853397,-500.0,9.996e-05,2,"2025-03-06T23:30:53.397",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569224,1741303853407,-350.80894611,9.996e-05,2,"2025-03-06T23:30:53.407",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569225,1741303853416,-500.0,9.996e-05,2,"2025-03-06T23:30:53.416",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569226,1741303853425,-500.0,9.996e-05,2,"2025-03-06T23:30:53.425",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569227,1741303853435,-500.0,9.996e-05,2,"2025-03-06T23:30:53.435",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569228,1741303853444,-500.0,9.996e-05,2,"2025-03-06T23:30:53.444",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569229,1741303853454,-509.20854823,9.996e-05,2,"2025-03-06T23:30:53.454",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569230,1741303853463,-500.0,9.996e-05,2,"2025-03-06T23:30:53.463",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569231,1741303853472,-500.0,9.996e-05,2,"2025-03-06T23:30:53.472",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569232,1741303853482,-500.0,9.996e-05,2,"2025-03-06T23:30:53.482",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569233,1741303853492,-500.0,9.996e-05,2,"2025-03-06T23:30:53.492",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569234,1741303853501,-500.0,9.996e-05,2,"2025-03-06T23:30:53.501",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569235,1741303853510,-502.98782371,9.996e-05,2,"2025-03-06T23:30:53.510",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569236,1741303853520,-500.0,9.996e-05,2,"2025-03-06T23:30:53.520",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569237,1741303853529,-500.0,9.996e-05,2,"2025-03-06T23:30:53.529",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569238,1741303853539,-500.0,9.996e-05,2,"2025-03-06T23:30:53.539",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569239,1741303853548,-503.14593751,9.996e-05,2,"2025-03-06T23:30:53.548",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569240,1741303853557,-500.0,9.996e-05,2,"2025-03-06T23:30:53.557",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569241,1741303853567,-500.0,9.996e-05,2,"2025-03-06T23:30:53.567",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569242,1741303853577,-500.0,9.996e-05,2,"2025-03-06T23:30:53.577",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569243,1741303853586,-500.0,9.996e-05,2,"2025-03-06T23:30:53.586",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569244,1741303853595,-500.0,9.996e-05,2,"2025-03-06T23:30:53.595",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569245,1741303853604,-500.0,9.996e-05,2,"2025-03-06T23:30:53.604",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569246,1741303853613,-500.0,9.996e-05,2,"2025-03-06T23:30:53.613",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569247,1741303853623,-500.0,9.996e-05,2,"2025-03-06T23:30:53.623",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569248,1741303853632,-500.0,9.996e-05,2,"2025-03-06T23:30:53.632",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569249,1741303853642,-151.0,9.996e-05,2,"2025-03-06T23:30:53.642",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569250,1741303853651,-151.0,9.996e-05,2,"2025-03-06T23:30:53.651",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569251,1741303853660,-500.0,9.996e-05,2,"2025-03-06T23:30:53.660",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569252,1741303853670,-151.0,9.996e-05,2,"2025-03-06T23:30:53.670",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569253,1741303853679,-151.0,9.996e-05,2,"2025-03-06T23:30:53.679",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569254,1741303853688,-500.0,9.996e-05,2,"2025-03-06T23:30:53.688",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569255,1741303853698,-151.0,9.996e-05,2,"2025-03-06T23:30:53.698",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569256,1741303853707,-151.0,9.996e-05,2,"2025-03-06T23:30:53.707",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569257,1741303853715,-151.0,9.996e-05,2,"2025-03-06T23:30:53.715",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569258,1741303853724,-151.0,9.996e-05,2,"2025-03-06T23:30:53.724",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569259,1741303853734,-500.0,9.996e-05,2,"2025-03-06T23:30:53.734",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569260,1741303853743,-500.0,9.996e-05,2,"2025-03-06T23:30:53.743",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569261,1741303853752,-500.0,9.996e-05,2,"2025-03-06T23:30:53.752",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569262,1741303853762,-664.24,9.996e-05,2,"2025-03-06T23:30:53.762",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569263,1741303853771,-500.0,9.996e-05,2,"2025-03-06T23:30:53.771",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569264,1741303853780,-500.0,9.996e-05,2,"2025-03-06T23:30:53.780",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569265,1741303853789,-500.0,9.996e-05,2,"2025-03-06T23:30:53.789",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569266,1741303853799,-500.0,9.996e-05,2,"2025-03-06T23:30:53.799",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569267,1741303853808,-500.0,9.996e-05,2,"2025-03-06T23:30:53.808",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569268,1741303853818,-500.0,9.996e-05,2,"2025-03-06T23:30:53.818",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569269,1741303853827,-527.55571575,9.996e-05,2,"2025-03-06T23:30:53.827",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569270,1741303853837,-500.0,9.996e-05,2,"2025-03-06T23:30:53.837",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569271,1741303853846,-500.0,9.996e-05,2,"2025-03-06T23:30:53.846",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569272,1741303853855,-500.0,9.996e-05,2,"2025-03-06T23:30:53.855",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569273,1741303853865,-500.0,9.996e-05,2,"2025-03-06T23:30:53.865",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569274,1741303853874,-500.0,9.996e-05,2,"2025-03-06T23:30:53.874",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569275,1741303853883,-500.0,9.996e-05,2,"2025-03-06T23:30:53.883",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569276,1741303853893,-500.0,9.996e-05,2,"2025-03-06T23:30:53.893",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569277,1741303853902,-500.0,9.996e-05,2,"2025-03-06T23:30:53.902",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569278,1741303853911,-500.0,9.996e-05,2,"2025-03-06T23:30:53.911",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569279,1741303853920,-500.0,9.996e-05,2,"2025-03-06T23:30:53.920",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569280,1741303853930,-500.0,9.996e-05,2,"2025-03-06T23:30:53.930",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569281,1741303853939,-500.0,9.996e-05,2,"2025-03-06T23:30:53.939",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569282,1741303853948,-500.0,9.996e-05,2,"2025-03-06T23:30:53.948",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569283,1741303853958,-500.0,9.996e-05,2,"2025-03-06T23:30:53.958",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569284,1741303853967,-500.0,9.996e-05,2,"2025-03-06T23:30:53.967",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569285,1741303853976,-500.0,9.996e-05,2,"2025-03-06T23:30:53.976",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569286,1741303853985,-500.0,9.996e-05,2,"2025-03-06T23:30:53.985",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569287,1741303853994,-501.04917703,9.996e-05,2,"2025-03-06T23:30:53.994",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569288,1741303854003,-500.0,9.996e-05,2,"2025-03-06T23:30:54.003",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569289,1741303854012,-500.0,9.996e-05,2,"2025-03-06T23:30:54.012",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569290,1741303854022,-500.0,9.996e-05,2,"2025-03-06T23:30:54.022",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569291,1741303854031,-926.43,9.996e-05,2,"2025-03-06T23:30:54.031",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569292,1741303854040,-504.08273068,9.996e-05,2,"2025-03-06T23:30:54.040",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569293,1741303854050,-500.0,9.996e-05,2,"2025-03-06T23:30:54.050",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569294,1741303854059,-502.43454167,9.996e-05,2,"2025-03-06T23:30:54.059",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569295,1741303854068,-502.87,9.996e-05,2,"2025-03-06T23:30:54.068",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569296,1741303854078,-500.0,9.996e-05,2,"2025-03-06T23:30:54.078",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569297,1741303854087,-500.0,9.996e-05,2,"2025-03-06T23:30:54.087",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569298,1741303854096,-501.33319566,9.996e-05,2,"2025-03-06T23:30:54.096",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569299,1741303854105,-500.0,9.996e-05,2,"2025-03-06T23:30:54.105",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569300,1741303854115,-500.0,9.996e-05,2,"2025-03-06T23:30:54.115",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569301,1741303854124,-500.0,9.996e-05,2,"2025-03-06T23:30:54.124",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569302,1741303854133,-500.0,9.996e-05,2,"2025-03-06T23:30:54.133",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569303,1741303854143,-500.0,9.996e-05,2,"2025-03-06T23:30:54.143",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569304,1741303854152,-500.0,9.996e-05,2,"2025-03-06T23:30:54.152",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569305,1741303854161,-500.0,9.996e-05,2,"2025-03-06T23:30:54.161",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569306,1741303854170,-500.0,9.996e-05,2,"2025-03-06T23:30:54.170",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569307,1741303854179,-500.0,9.996e-05,2,"2025-03-06T23:30:54.179",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569308,1741303854188,-500.0,9.996e-05,2,"2025-03-06T23:30:54.188",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569309,1741303854198,-500.0,9.996e-05,2,"2025-03-06T23:30:54.198",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569310,1741303854208,-500.0,9.996e-05,2,"2025-03-06T23:30:54.208",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569311,1741303854217,-500.0,9.996e-05,2,"2025-03-06T23:30:54.217",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569312,1741303854226,-507.42026174,9.996e-05,2,"2025-03-06T23:30:54.226",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569313,1741303854236,-802.09,9.996e-05,2,"2025-03-06T23:30:54.236",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569314,1741303854245,-500.0,9.996e-05,2,"2025-03-06T23:30:54.245",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569315,1741303854255,-500.0,9.996e-05,2,"2025-03-06T23:30:54.255",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569316,1741303854264,-500.0,9.996e-05,2,"2025-03-06T23:30:54.264",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569317,1741303854274,-500.0,9.996e-05,2,"2025-03-06T23:30:54.274",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569318,1741303854283,-500.0,9.996e-05,2,"2025-03-06T23:30:54.283",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569319,1741303854292,-717.39,9.996e-05,2,"2025-03-06T23:30:54.292",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569320,1741303854307,-500.0,9.996e-05,2,"2025-03-06T23:30:54.307",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569321,1741303854317,-446.58900553,9.996e-05,2,"2025-03-06T23:30:54.317",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569322,1741303854326,-500.0,9.996e-05,2,"2025-03-06T23:30:54.326",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569323,1741303854335,-500.0,9.996e-05,2,"2025-03-06T23:30:54.335",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569324,1741303854346,-503.14343774,9.996e-05,2,"2025-03-06T23:30:54.346",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569325,1741303854355,-500.0,9.996e-05,2,"2025-03-06T23:30:54.355",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569326,1741303854365,-500.0,9.996e-05,2,"2025-03-06T23:30:54.365",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569327,1741303854376,-500.0,9.996e-05,2,"2025-03-06T23:30:54.376",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569328,1741303854385,-500.0,9.996e-05,2,"2025-03-06T23:30:54.385",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569329,1741303854395,-502.39044101,9.996e-05,2,"2025-03-06T23:30:54.395",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569330,1741303854404,-500.0,9.996e-05,2,"2025-03-06T23:30:54.404",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569331,1741303854413,-500.0,9.996e-05,2,"2025-03-06T23:30:54.413",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569332,1741303854422,-500.0,9.996e-05,2,"2025-03-06T23:30:54.422",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569333,1741303854431,-500.0,9.996e-05,2,"2025-03-06T23:30:54.431",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569334,1741303854440,-500.0,9.996e-05,2,"2025-03-06T23:30:54.440",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569335,1741303854450,-500.0,9.996e-05,2,"2025-03-06T23:30:54.450",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569336,1741303854460,-500.0,9.996e-05,2,"2025-03-06T23:30:54.460",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569337,1741303854469,-500.0,9.996e-05,2,"2025-03-06T23:30:54.469",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569338,1741303854479,-500.0,9.996e-05,2,"2025-03-06T23:30:54.479",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569339,1741303854488,-503.02945184,9.996e-05,2,"2025-03-06T23:30:54.488",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569340,1741303854498,-453.63558555,9.996e-05,2,"2025-03-06T23:30:54.498",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569341,1741303854507,-500.0,9.996e-05,2,"2025-03-06T23:30:54.507",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569342,1741303854516,-500.0,9.996e-05,2,"2025-03-06T23:30:54.516",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569343,1741303854526,-500.0,9.996e-05,2,"2025-03-06T23:30:54.526",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569344,1741303854535,-500.0,9.996e-05,2,"2025-03-06T23:30:54.535",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569345,1741303854545,-500.0,9.996e-05,2,"2025-03-06T23:30:54.545",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569346,1741303854554,-500.0,9.996e-05,2,"2025-03-06T23:30:54.554",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569347,1741303854564,-500.0,9.996e-05,2,"2025-03-06T23:30:54.564",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569348,1741303854574,-500.0,9.996e-05,2,"2025-03-06T23:30:54.574",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569349,1741303854583,-500.0,9.996e-05,2,"2025-03-06T23:30:54.583",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569350,1741303854592,-500.0,9.996e-05,2,"2025-03-06T23:30:54.592",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569351,1741303854601,-500.0,9.996e-05,2,"2025-03-06T23:30:54.601",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569352,1741303854610,-500.0,9.996e-05,2,"2025-03-06T23:30:54.610",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569353,1741303854620,-533.56189755,9.996e-05,2,"2025-03-06T23:30:54.620",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569354,1741303854629,-500.0,9.996e-05,2,"2025-03-06T23:30:54.629",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569355,1741303854638,-500.0,9.996e-05,2,"2025-03-06T23:30:54.638",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569356,1741303854647,-500.0,9.996e-05,2,"2025-03-06T23:30:54.647",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569357,1741303854657,-500.0,9.996e-05,2,"2025-03-06T23:30:54.657",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569358,1741303854666,-500.0,9.996e-05,2,"2025-03-06T23:30:54.666",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569359,1741303854675,-500.80024644,9.996e-05,2,"2025-03-06T23:30:54.675",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569360,1741303854685,-500.0,9.996e-05,2,"2025-03-06T23:30:54.685",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569361,1741303854694,-500.0,9.996e-05,2,"2025-03-06T23:30:54.694",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569362,1741303854703,-500.0,9.996e-05,2,"2025-03-06T23:30:54.703",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569363,1741303854713,-500.0,9.996e-05,2,"2025-03-06T23:30:54.713",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569364,1741303854722,-500.0,9.996e-05,2,"2025-03-06T23:30:54.722",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569365,1741303854731,-500.0,9.996e-05,2,"2025-03-06T23:30:54.731",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569366,1741303854740,-500.0,9.996e-05,2,"2025-03-06T23:30:54.740",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569367,1741303854749,-500.0,9.996e-05,2,"2025-03-06T23:30:54.749",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569368,1741303854758,-500.0,9.996e-05,2,"2025-03-06T23:30:54.758",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569369,1741303854767,-500.0,9.996e-05,2,"2025-03-06T23:30:54.767",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569370,1741303854777,-500.0,9.996e-05,2,"2025-03-06T23:30:54.777",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569371,1741303854786,-500.0,9.996e-05,2,"2025-03-06T23:30:54.786",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569372,1741303854795,-500.0,9.996e-05,2,"2025-03-06T23:30:54.795",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569373,1741303854804,-500.0,9.996e-05,2,"2025-03-06T23:30:54.804",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569374,1741303854813,-500.0,9.996e-05,2,"2025-03-06T23:30:54.813",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569375,1741303854823,-500.0,9.996e-05,2,"2025-03-06T23:30:54.823",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569376,1741303854832,-500.0,9.996e-05,2,"2025-03-06T23:30:54.832",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569377,1741303854841,-500.0,9.996e-05,2,"2025-03-06T23:30:54.841",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569378,1741303854852,-500.0,9.996e-05,2,"2025-03-06T23:30:54.852",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569379,1741303854862,-500.0,9.996e-05,2,"2025-03-06T23:30:54.862",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569380,1741303854872,-500.0,9.996e-05,2,"2025-03-06T23:30:54.872",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569381,1741303854882,-500.0,9.996e-05,2,"2025-03-06T23:30:54.882",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569382,1741303854892,-500.0,9.996e-05,2,"2025-03-06T23:30:54.892",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569383,1741303854901,-500.0,9.996e-05,2,"2025-03-06T23:30:54.901",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569384,1741303854912,-500.0,9.996e-05,2,"2025-03-06T23:30:54.912",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569385,1741303854923,-500.0,9.996e-05,2,"2025-03-06T23:30:54.923",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569386,1741303854932,-500.0,9.996e-05,2,"2025-03-06T23:30:54.932",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569387,1741303854942,-500.0,9.996e-05,2,"2025-03-06T23:30:54.942",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569388,1741303854951,-500.0,9.996e-05,2,"2025-03-06T23:30:54.951",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569389,1741303854960,-500.0,9.996e-05,2,"2025-03-06T23:30:54.960",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569390,1741303854970,-500.0,9.996e-05,2,"2025-03-06T23:30:54.970",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569391,1741303854979,-500.0,9.996e-05,2,"2025-03-06T23:30:54.979",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569392,1741303854988,-500.0,9.996e-05,2,"2025-03-06T23:30:54.988",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569393,1741303854999,-500.0,9.996e-05,2,"2025-03-06T23:30:54.999",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569394,1741303855008,-211.07837888,9.996e-05,2,"2025-03-06T23:30:55.008",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569395,1741303855017,-500.0,9.996e-05,2,"2025-03-06T23:30:55.017",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569396,1741303855026,-500.0,9.996e-05,2,"2025-03-06T23:30:55.026",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569397,1741303855035,-646.9,9.996e-05,2,"2025-03-06T23:30:55.035",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569398,1741303855045,-500.0,9.996e-05,2,"2025-03-06T23:30:55.045",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569399,1741303855055,-500.0,9.996e-05,2,"2025-03-06T23:30:55.055",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569400,1741303855065,-500.0,9.996e-05,2,"2025-03-06T23:30:55.065",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569401,1741303855074,-500.0,9.996e-05,2,"2025-03-06T23:30:55.074",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569402,1741303855083,-500.0,9.996e-05,2,"2025-03-06T23:30:55.083",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569403,1741303855092,-500.0,9.996e-05,2,"2025-03-06T23:30:55.092",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569404,1741303855102,-500.0,9.996e-05,2,"2025-03-06T23:30:55.102",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569405,1741303855111,-500.0,9.996e-05,2,"2025-03-06T23:30:55.111",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569406,1741303855120,-500.0,9.996e-05,2,"2025-03-06T23:30:55.120",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569407,1741303855129,-163.90802416,9.996e-05,2,"2025-03-06T23:30:55.129",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569408,1741303855139,-500.0,9.996e-05,2,"2025-03-06T23:30:55.139",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569409,1741303855148,-500.0,9.996e-05,2,"2025-03-06T23:30:55.148",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569410,1741303855158,-500.0,9.996e-05,2,"2025-03-06T23:30:55.158",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569411,1741303855167,-503.40866994,9.996e-05,2,"2025-03-06T23:30:55.167",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569412,1741303855176,-500.0,9.996e-05,2,"2025-03-06T23:30:55.176",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569413,1741303855185,-500.0,9.996e-05,2,"2025-03-06T23:30:55.185",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569414,1741303855194,-500.0,9.996e-05,2,"2025-03-06T23:30:55.194",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569415,1741303855204,-500.0,9.996e-05,2,"2025-03-06T23:30:55.204",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569416,1741303855214,-500.0,9.996e-05,2,"2025-03-06T23:30:55.214",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569417,1741303855223,-500.0,9.996e-05,2,"2025-03-06T23:30:55.223",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569418,1741303855232,-500.0,9.996e-05,2,"2025-03-06T23:30:55.232",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569419,1741303855241,-500.0,9.996e-05,2,"2025-03-06T23:30:55.241",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569420,1741303855251,-500.0,9.996e-05,2,"2025-03-06T23:30:55.251",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569421,1741303855260,-500.0,9.996e-05,2,"2025-03-06T23:30:55.260",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569422,1741303855269,-500.0,9.996e-05,2,"2025-03-06T23:30:55.269",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569423,1741303855279,-500.0,9.996e-05,2,"2025-03-06T23:30:55.279",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569424,1741303855288,-500.0,9.996e-05,2,"2025-03-06T23:30:55.288",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569425,1741303855299,-500.0,9.996e-05,2,"2025-03-06T23:30:55.299",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569426,1741303855309,-500.0,9.996e-05,2,"2025-03-06T23:30:55.309",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569427,1741303855318,-500.0,9.996e-05,2,"2025-03-06T23:30:55.318",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569428,1741303855328,-500.0,9.996e-05,2,"2025-03-06T23:30:55.328",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569429,1741303855338,-500.0,9.996e-05,2,"2025-03-06T23:30:55.338",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569430,1741303855348,-500.0,9.996e-05,2,"2025-03-06T23:30:55.348",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569431,1741303855357,-500.0,9.996e-05,2,"2025-03-06T23:30:55.357",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569432,1741303855366,-500.0,9.996e-05,2,"2025-03-06T23:30:55.366",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569433,1741303855375,-500.0,9.996e-05,2,"2025-03-06T23:30:55.375",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569434,1741303855387,-500.0,9.996e-05,2,"2025-03-06T23:30:55.387",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569435,1741303855398,-500.0,9.996e-05,2,"2025-03-06T23:30:55.398",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569436,1741303855409,-500.0,9.996e-05,2,"2025-03-06T23:30:55.409",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569437,1741303855418,-500.0,9.996e-05,2,"2025-03-06T23:30:55.418",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569438,1741303855427,-500.0,9.996e-05,2,"2025-03-06T23:30:55.427",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569439,1741303855437,-500.0,9.996e-05,2,"2025-03-06T23:30:55.437",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569440,1741303855446,-500.0,9.996e-05,2,"2025-03-06T23:30:55.446",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569441,1741303855456,-500.0,9.996e-05,2,"2025-03-06T23:30:55.456",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569442,1741303855465,-500.0,9.996e-05,2,"2025-03-06T23:30:55.465",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569443,1741303855474,-500.0,9.996e-05,2,"2025-03-06T23:30:55.474",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569444,1741303855483,-505.93525203,9.996e-05,2,"2025-03-06T23:30:55.483",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569445,1741303855493,-500.0,9.996e-05,2,"2025-03-06T23:30:55.493",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569446,1741303855502,-500.0,9.996e-05,2,"2025-03-06T23:30:55.502",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569447,1741303855512,-500.0,9.996e-05,2,"2025-03-06T23:30:55.512",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569448,1741303855521,-500.0,9.996e-05,2,"2025-03-06T23:30:55.521",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569449,1741303855531,-500.0,9.996e-05,2,"2025-03-06T23:30:55.531",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569450,1741303855540,-500.0,9.996e-05,2,"2025-03-06T23:30:55.540",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569451,1741303855550,-500.0,9.996e-05,2,"2025-03-06T23:30:55.550",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569452,1741303855559,-1387.66,9.996e-05,2,"2025-03-06T23:30:55.559",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569453,1741303855568,-500.0,9.996e-05,2,"2025-03-06T23:30:55.568",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569454,1741303855577,-500.0,9.996e-05,2,"2025-03-06T23:30:55.577",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569455,1741303855587,-500.0,9.996e-05,2,"2025-03-06T23:30:55.587",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569456,1741303855596,-500.0,9.996e-05,2,"2025-03-06T23:30:55.596",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569457,1741303855606,-502.0608504,9.996e-05,2,"2025-03-06T23:30:55.606",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569458,1741303855616,-258.96569818,9.996e-05,2,"2025-03-06T23:30:55.616",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569459,1741303855626,-500.0,9.996e-05,2,"2025-03-06T23:30:55.626",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569460,1741303855635,-500.0,9.996e-05,2,"2025-03-06T23:30:55.635",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569461,1741303855644,-500.0,9.996e-05,2,"2025-03-06T23:30:55.644",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569462,1741303855653,-500.0,9.996e-05,2,"2025-03-06T23:30:55.653",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569463,1741303855663,-874.07,9.996e-05,2,"2025-03-06T23:30:55.663",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569464,1741303855672,-500.0,9.996e-05,2,"2025-03-06T23:30:55.672",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569465,1741303855681,-500.0,9.996e-05,2,"2025-03-06T23:30:55.681",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569466,1741303855690,-1274.22,9.996e-05,2,"2025-03-06T23:30:55.690",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569467,1741303855699,-500.0,9.996e-05,2,"2025-03-06T23:30:55.699",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569468,1741303855711,-500.0,9.996e-05,2,"2025-03-06T23:30:55.711",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569469,1741303855720,-536.65,9.996e-05,2,"2025-03-06T23:30:55.720",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569470,1741303855731,-500.0,9.996e-05,2,"2025-03-06T23:30:55.731",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569471,1741303855741,-500.0,9.996e-05,2,"2025-03-06T23:30:55.741",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569472,1741303855751,-500.0,9.996e-05,2,"2025-03-06T23:30:55.751",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569473,1741303855761,-500.0,9.996e-05,2,"2025-03-06T23:30:55.761",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569474,1741303855770,-500.0,9.996e-05,2,"2025-03-06T23:30:55.770",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569475,1741303855779,-500.0,9.996e-05,2,"2025-03-06T23:30:55.779",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569476,1741303855788,-500.0,9.996e-05,2,"2025-03-06T23:30:55.788",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569477,1741303855797,-504.90067887,9.996e-05,2,"2025-03-06T23:30:55.797",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569478,1741303855807,-502.38939727,9.996e-05,2,"2025-03-06T23:30:55.807",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569479,1741303855816,-1611.2,9.996e-05,2,"2025-03-06T23:30:55.816",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569480,1741303855826,-500.0,9.996e-05,2,"2025-03-06T23:30:55.826",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569481,1741303855835,-501.74384397,9.996e-05,2,"2025-03-06T23:30:55.835",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569482,1741303855844,-500.0,9.996e-05,2,"2025-03-06T23:30:55.844",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569483,1741303855853,-500.0,9.996e-05,2,"2025-03-06T23:30:55.853",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569484,1741303855862,-500.0,9.996e-05,2,"2025-03-06T23:30:55.862",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569485,1741303855872,-500.0,9.996e-05,2,"2025-03-06T23:30:55.872",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569486,1741303855881,-500.0,9.996e-05,2,"2025-03-06T23:30:55.881",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569487,1741303855891,-1384.98,9.996e-05,2,"2025-03-06T23:30:55.891",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569488,1741303855902,-500.0,9.996e-05,2,"2025-03-06T23:30:55.902",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569489,1741303855912,-500.0,9.996e-05,2,"2025-03-06T23:30:55.912",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569490,1741303855923,-262.515909,9.996e-05,2,"2025-03-06T23:30:55.923",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569491,1741303855932,-2033.69,9.996e-05,2,"2025-03-06T23:30:55.932",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569492,1741303855941,-500.0,9.996e-05,2,"2025-03-06T23:30:55.941",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569493,1741303855950,-262.515909,9.996e-05,2,"2025-03-06T23:30:55.950",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569494,1741303855959,-262.515909,9.996e-05,2,"2025-03-06T23:30:55.959",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569495,1741303855968,-262.515909,9.996e-05,2,"2025-03-06T23:30:55.968",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569496,1741303855978,-500.0,9.996e-05,2,"2025-03-06T23:30:55.978",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569497,1741303855987,-500.0,9.996e-05,2,"2025-03-06T23:30:55.987",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569498,1741303855996,-262.515909,9.996e-05,2,"2025-03-06T23:30:55.996",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569499,1741303856005,-500.0,9.996e-05,2,"2025-03-06T23:30:56.005",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569500,1741303856014,-262.515909,9.996e-05,2,"2025-03-06T23:30:56.014",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569501,1741303856023,-262.515909,9.996e-05,2,"2025-03-06T23:30:56.023",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569502,1741303856032,-262.515909,9.996e-05,2,"2025-03-06T23:30:56.032",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569503,1741303856042,-527.69697472,9.996e-05,2,"2025-03-06T23:30:56.042",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569504,1741303856213,-262.515909,9.996e-05,2,"2025-03-06T23:30:56.213",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569505,1741303856223,-1153.33,9.996e-05,2,"2025-03-06T23:30:56.223",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569506,1741303856232,-500.0,9.996e-05,2,"2025-03-06T23:30:56.232",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569507,1741303856241,-262.515909,9.996e-05,2,"2025-03-06T23:30:56.241",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569508,1741303856251,-500.0,9.996e-05,2,"2025-03-06T23:30:56.251",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569509,1741303856261,-3215.89,9.996e-05,2,"2025-03-06T23:30:56.261",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569510,1741303856271,-500.0,9.996e-05,2,"2025-03-06T23:30:56.271",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569511,1741303856280,-500.0,9.996e-05,2,"2025-03-06T23:30:56.280",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569512,1741303856290,-2950.43,9.996e-05,2,"2025-03-06T23:30:56.290",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569513,1741303856303,-500.0,9.996e-05,2,"2025-03-06T23:30:56.303",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569514,1741303856313,-500.0,9.996e-05,2,"2025-03-06T23:30:56.313",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569515,1741303856322,-500.0,9.996e-05,2,"2025-03-06T23:30:56.322",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569516,1741303856332,-500.0,9.996e-05,2,"2025-03-06T23:30:56.332",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569517,1741303856343,-501.93030237,9.996e-05,2,"2025-03-06T23:30:56.343",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569518,1741303856352,-16125.51,9.996e-05,2,"2025-03-06T23:30:56.352",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569519,1741303856362,-500.0,9.996e-05,2,"2025-03-06T23:30:56.362",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569520,1741303856372,-503.94450869,9.996e-05,2,"2025-03-06T23:30:56.372",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569521,1741303856382,-500.0,9.996e-05,2,"2025-03-06T23:30:56.382",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569522,1741303856392,-503.59900262,9.996e-05,2,"2025-03-06T23:30:56.392",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569523,1741303856403,-500.0,9.996e-05,2,"2025-03-06T23:30:56.403",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569524,1741303856413,-500.0,9.996e-05,2,"2025-03-06T23:30:56.413",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569525,1741303856422,-500.0,9.996e-05,2,"2025-03-06T23:30:56.422",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569526,1741303856432,-500.0,9.996e-05,2,"2025-03-06T23:30:56.432",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569527,1741303856441,-500.0,9.996e-05,2,"2025-03-06T23:30:56.441",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569528,1741303856450,-500.0,9.996e-05,2,"2025-03-06T23:30:56.450",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569529,1741303856459,-3154.86,9.996e-05,2,"2025-03-06T23:30:56.459",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569530,1741303856469,-500.0,9.996e-05,2,"2025-03-06T23:30:56.469",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569531,1741303856479,-500.0,9.996e-05,2,"2025-03-06T23:30:56.479",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569532,1741303856488,-500.0,9.996e-05,2,"2025-03-06T23:30:56.488",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569533,1741303856498,-503.50309556,9.996e-05,2,"2025-03-06T23:30:56.498",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569534,1741303856508,-500.0,9.996e-05,2,"2025-03-06T23:30:56.508",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569535,1741303856517,-1154.99,9.996e-05,2,"2025-03-06T23:30:56.517",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569536,1741303856527,-500.0,9.996e-05,2,"2025-03-06T23:30:56.527",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569537,1741303856536,-500.0,9.996e-05,2,"2025-03-06T23:30:56.536",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569538,1741303856545,-500.0,9.996e-05,2,"2025-03-06T23:30:56.545",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569539,1741303856555,-507.57340235,9.996e-05,2,"2025-03-06T23:30:56.555",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569540,1741303856565,-500.0,9.996e-05,2,"2025-03-06T23:30:56.565",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569541,1741303856575,-500.0,9.996e-05,2,"2025-03-06T23:30:56.575",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569542,1741303856584,-500.0,9.996e-05,2,"2025-03-06T23:30:56.584",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569543,1741303856594,-500.0,9.996e-05,2,"2025-03-06T23:30:56.594",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569544,1741303856605,-500.0,9.996e-05,2,"2025-03-06T23:30:56.605",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569545,1741303856615,-500.0,9.996e-05,2,"2025-03-06T23:30:56.615",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569546,1741303856624,-1856.3,9.996e-05,2,"2025-03-06T23:30:56.624",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569547,1741303856634,-500.0,9.996e-05,2,"2025-03-06T23:30:56.634",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569548,1741303856643,-500.0,9.996e-05,2,"2025-03-06T23:30:56.643",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569549,1741303856652,-338.54427032,9.996e-05,2,"2025-03-06T23:30:56.652",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569550,1741303856662,-500.0,9.996e-05,2,"2025-03-06T23:30:56.662",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569551,1741303856671,-12481.37,9.996e-05,2,"2025-03-06T23:30:56.671",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569552,1741303856681,-500.0,9.996e-05,2,"2025-03-06T23:30:56.681",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569553,1741303856690,-500.0,9.996e-05,2,"2025-03-06T23:30:56.690",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569554,1741303856700,-500.0,9.996e-05,2,"2025-03-06T23:30:56.700",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569555,1741303856709,-500.0,9.996e-05,2,"2025-03-06T23:30:56.709",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569556,1741303856719,-1204.67,9.996e-05,2,"2025-03-06T23:30:56.719",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569557,1741303856728,-500.0,9.996e-05,2,"2025-03-06T23:30:56.728",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569558,1741303856737,-500.0,9.996e-05,2,"2025-03-06T23:30:56.737",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569559,1741303856747,-500.0,9.996e-05,2,"2025-03-06T23:30:56.747",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569560,1741303856756,-500.0,9.996e-05,2,"2025-03-06T23:30:56.756",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569561,1741303856765,-533.72422084,9.996e-05,2,"2025-03-06T23:30:56.765",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569562,1741303856775,-517.24618887,9.996e-05,2,"2025-03-06T23:30:56.775",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569563,1741303856784,-500.0,9.996e-05,2,"2025-03-06T23:30:56.784",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569564,1741303856793,-500.0,9.996e-05,2,"2025-03-06T23:30:56.793",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569565,1741303856803,-1321.91,9.996e-05,2,"2025-03-06T23:30:56.803",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569566,1741303856813,-500.0,9.996e-05,2,"2025-03-06T23:30:56.813",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569567,1741303856822,-500.0,9.996e-05,2,"2025-03-06T23:30:56.822",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569568,1741303856831,-500.0,9.996e-05,2,"2025-03-06T23:30:56.831",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569569,1741303856840,-500.0,9.996e-05,2,"2025-03-06T23:30:56.840",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569570,1741303856850,-535.75994154,9.996e-05,2,"2025-03-06T23:30:56.850",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569571,1741303856859,-1000.0,9.996e-05,2,"2025-03-06T23:30:56.859",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569572,1741303856868,-500.0,9.996e-05,2,"2025-03-06T23:30:56.868",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569573,1741303856878,-500.42673338,9.996e-05,2,"2025-03-06T23:30:56.878",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569574,1741303856887,-500.0,9.996e-05,2,"2025-03-06T23:30:56.887",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569575,1741303856897,-3051.34,9.996e-05,2,"2025-03-06T23:30:56.897",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569576,1741303856907,-500.0,9.996e-05,2,"2025-03-06T23:30:56.907",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569577,1741303856917,-500.0,9.996e-05,2,"2025-03-06T23:30:56.917",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569578,1741303856926,-151.0,9.996e-05,2,"2025-03-06T23:30:56.926",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569579,1741303856935,-500.0,9.996e-05,2,"2025-03-06T23:30:56.935",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569580,1741303856944,-151.0,9.996e-05,2,"2025-03-06T23:30:56.944",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569581,1741303856954,-884.33603541,9.996e-05,2,"2025-03-06T23:30:56.954",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569582,1741303856963,-151.0,9.996e-05,2,"2025-03-06T23:30:56.963",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569583,1741303856973,-151.0,9.996e-05,2,"2025-03-06T23:30:56.973",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569584,1741303856982,-151.0,9.996e-05,2,"2025-03-06T23:30:56.982",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569585,1741303856991,-151.0,9.996e-05,2,"2025-03-06T23:30:56.991",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569586,1741303857001,-500.0,9.996e-05,2,"2025-03-06T23:30:57.001",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569587,1741303857011,-500.0,9.996e-05,2,"2025-03-06T23:30:57.011",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569588,1741303857020,-500.0,9.996e-05,2,"2025-03-06T23:30:57.020",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569589,1741303857029,-500.0,9.996e-05,2,"2025-03-06T23:30:57.029",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569590,1741303857040,-2248.46,9.996e-05,2,"2025-03-06T23:30:57.040",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569591,1741303857049,-500.0,9.996e-05,2,"2025-03-06T23:30:57.049",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569592,1741303857060,-500.0,9.996e-05,2,"2025-03-06T23:30:57.060",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569593,1741303857069,-501.46371799,9.996e-05,2,"2025-03-06T23:30:57.069",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569594,1741303857079,-500.0,9.996e-05,2,"2025-03-06T23:30:57.079",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569595,1741303857088,-500.0,9.996e-05,2,"2025-03-06T23:30:57.088",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569596,1741303857098,-500.0,9.996e-05,2,"2025-03-06T23:30:57.098",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569597,1741303857107,-500.0,9.996e-05,2,"2025-03-06T23:30:57.107",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569598,1741303857116,-500.0,9.996e-05,2,"2025-03-06T23:30:57.116",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569599,1741303857125,-500.0,9.996e-05,2,"2025-03-06T23:30:57.125",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569600,1741303857135,-500.0,9.996e-05,2,"2025-03-06T23:30:57.135",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569601,1741303857144,-1847.82,9.996e-05,2,"2025-03-06T23:30:57.144",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569602,1741303857154,-500.0,9.996e-05,2,"2025-03-06T23:30:57.154",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569603,1741303857163,-500.0,9.996e-05,2,"2025-03-06T23:30:57.163",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569604,1741303857173,-500.0,9.996e-05,2,"2025-03-06T23:30:57.173",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569605,1741303857182,-500.0,9.996e-05,2,"2025-03-06T23:30:57.182",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569606,1741303857192,-151.0,9.996e-05,2,"2025-03-06T23:30:57.192",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569607,1741303857201,-151.0,9.996e-05,2,"2025-03-06T23:30:57.201",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569608,1741303857210,-151.0,9.996e-05,2,"2025-03-06T23:30:57.210",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569609,1741303857219,-151.0,9.996e-05,2,"2025-03-06T23:30:57.219",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569610,1741303857228,-500.0,9.996e-05,2,"2025-03-06T23:30:57.228",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569611,1741303857237,-151.0,9.996e-05,2,"2025-03-06T23:30:57.237",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569612,1741303857247,-151.0,9.996e-05,2,"2025-03-06T23:30:57.247",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569613,1741303857256,-151.0,9.996e-05,2,"2025-03-06T23:30:57.256",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569614,1741303857265,-151.0,9.996e-05,2,"2025-03-06T23:30:57.265",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569615,1741303857274,-238.774077,9.996e-05,2,"2025-03-06T23:30:57.274",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569616,1741303857284,-500.0,9.996e-05,2,"2025-03-06T23:30:57.284",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569617,1741303857293,-500.70560535,9.996e-05,2,"2025-03-06T23:30:57.293",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569618,1741303857306,-500.0,9.996e-05,2,"2025-03-06T23:30:57.306",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569619,1741303857316,-500.0,9.996e-05,2,"2025-03-06T23:30:57.316",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569620,1741303857325,-500.0,9.996e-05,2,"2025-03-06T23:30:57.325",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569621,1741303857335,-500.0,9.996e-05,2,"2025-03-06T23:30:57.335",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569622,1741303857346,-500.0,9.996e-05,2,"2025-03-06T23:30:57.346",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569623,1741303857355,-2424.3716406,9.997e-05,2,"2025-03-06T23:30:57.355",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569624,1741303857365,-6760.4890487,9.997e-05,2,"2025-03-06T23:30:57.365",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569625,1741303857375,-152.0,9.998e-05,2,"2025-03-06T23:30:57.375",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569626,1741303857385,-151.0,9.998e-05,2,"2025-03-06T23:30:57.385",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569627,1741303857395,-500.0,9.998e-05,2,"2025-03-06T23:30:57.395",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569628,1741303857404,-500.0,9.998e-05,2,"2025-03-06T23:30:57.404",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569629,1741303857413,-500.0,9.998e-05,2,"2025-03-06T23:30:57.413",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569630,1741303857423,-700.18,9.998e-05,2,"2025-03-06T23:30:57.423",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569631,1741303857432,-1302.4375077,9.999e-05,3,"2025-03-06T23:30:57.432",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569632,1741303857442,-1302.4375077,9.999e-05,3,"2025-03-06T23:30:57.442",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569633,1741303857451,-151.0,9.999e-05,2,"2025-03-06T23:30:57.451",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569634,1741303857461,-500.0,9.999e-05,2,"2025-03-06T23:30:57.461",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569635,1741303857470,-500.0,9.999e-05,2,"2025-03-06T23:30:57.470",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569636,1741303857479,-500.0,9.999e-05,2,"2025-03-06T23:30:57.479",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569637,1741303857488,-500.0,9.999e-05,2,"2025-03-06T23:30:57.488",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569638,1741303857497,-500.0,9.999e-05,2,"2025-03-06T23:30:57.497",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569639,1741303857507,-522.24196786,9.999e-05,2,"2025-03-06T23:30:57.507",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569640,1741303857516,-500.0,9.999e-05,2,"2025-03-06T23:30:57.516",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569641,1741303857525,-500.0,9.999e-05,2,"2025-03-06T23:30:57.525",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569642,1741303857534,-500.0,9.999e-05,2,"2025-03-06T23:30:57.534",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569643,1741303857542,-500.0,9.999e-05,2,"2025-03-06T23:30:57.542",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569644,1741303857551,-500.0,9.999e-05,2,"2025-03-06T23:30:57.551",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569645,1741303857560,-500.0,9.999e-05,2,"2025-03-06T23:30:57.560",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569646,1741303857570,-500.0,9.999e-05,2,"2025-03-06T23:30:57.570",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569647,1741303857579,-500.0,9.999e-05,2,"2025-03-06T23:30:57.579",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569648,1741303857588,-500.0,9.999e-05,2,"2025-03-06T23:30:57.588",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569649,1741303857597,-378.1931452,9.999e-05,2,"2025-03-06T23:30:57.597",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569650,1741303857606,-151.0,9.999e-05,2,"2025-03-06T23:30:57.606",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569651,1741303857615,-151.0,9.999e-05,2,"2025-03-06T23:30:57.615",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569652,1741303857625,-500.0,9.999e-05,2,"2025-03-06T23:30:57.625",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569653,1741303857634,-500.0,9.999e-05,2,"2025-03-06T23:30:57.634",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569654,1741303857643,-500.0,9.999e-05,2,"2025-03-06T23:30:57.643",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569655,1741303857652,-500.0,9.999e-05,2,"2025-03-06T23:30:57.652",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569656,1741303857661,-500.0,9.999e-05,2,"2025-03-06T23:30:57.661",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569657,1741303857671,-500.0,9.999e-05,2,"2025-03-06T23:30:57.671",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569658,1741303857680,-500.0,9.999e-05,2,"2025-03-06T23:30:57.680",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569659,1741303857689,-301.83177466,9.999e-05,2,"2025-03-06T23:30:57.689",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569660,1741303857699,-502.87,9.999e-05,2,"2025-03-06T23:30:57.699",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569661,1741303857708,-502.87,9.999e-05,2,"2025-03-06T23:30:57.708",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569662,1741303857717,-502.87,9.999e-05,2,"2025-03-06T23:30:57.717",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569663,1741303857726,-502.87,9.999e-05,2,"2025-03-06T23:30:57.726",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569664,1741303857735,-502.87,9.999e-05,2,"2025-03-06T23:30:57.735",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569665,1741303857745,-502.87,9.999e-05,2,"2025-03-06T23:30:57.745",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569666,1741303857754,-502.87,9.999e-05,2,"2025-03-06T23:30:57.754",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569667,1741303857764,-502.87,9.999e-05,2,"2025-03-06T23:30:57.764",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569668,1741303857773,-502.87,9.999e-05,2,"2025-03-06T23:30:57.773",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569669,1741303857783,-502.87,9.999e-05,2,"2025-03-06T23:30:57.783",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569670,1741303857792,-502.87,9.999e-05,2,"2025-03-06T23:30:57.792",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569671,1741303857801,-502.87,9.999e-05,2,"2025-03-06T23:30:57.801",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569672,1741303857812,-502.87,9.999e-05,2,"2025-03-06T23:30:57.812",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569673,1741303857821,-502.87,9.999e-05,2,"2025-03-06T23:30:57.821",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569674,1741303857830,-502.87,9.999e-05,2,"2025-03-06T23:30:57.830",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569675,1741303857839,-502.87,9.999e-05,2,"2025-03-06T23:30:57.839",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569676,1741303857848,-502.87,9.999e-05,2,"2025-03-06T23:30:57.848",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569677,1741303857863,-502.87,9.999e-05,2,"2025-03-06T23:30:57.863",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569678,1741303857872,-502.87,9.999e-05,2,"2025-03-06T23:30:57.872",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569679,1741303857882,-502.87,9.999e-05,2,"2025-03-06T23:30:57.882",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569680,1741303857891,-502.87,9.999e-05,2,"2025-03-06T23:30:57.891",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569681,1741303857900,-502.91497618,9.999e-05,2,"2025-03-06T23:30:57.900",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569682,1741303857909,-599.28,9.999e-05,2,"2025-03-06T23:30:57.909",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569683,1741303857918,-500.0,9.999e-05,2,"2025-03-06T23:30:57.918",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569684,1741303857927,-500.0,9.999e-05,2,"2025-03-06T23:30:57.927",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569685,1741303857936,-500.0,9.999e-05,2,"2025-03-06T23:30:57.936",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569686,1741303857946,-500.0,9.999e-05,2,"2025-03-06T23:30:57.946",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569687,1741303857955,-500.0,9.999e-05,2,"2025-03-06T23:30:57.955",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569688,1741303857964,-500.0,9.999e-05,2,"2025-03-06T23:30:57.964",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569689,1741303857973,-500.0,9.999e-05,2,"2025-03-06T23:30:57.973",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569690,1741303857983,-500.0,9.999e-05,2,"2025-03-06T23:30:57.983",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569691,1741303857992,-500.0,9.999e-05,2,"2025-03-06T23:30:57.992",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569692,1741303858001,-500.0,9.999e-05,2,"2025-03-06T23:30:58.001",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569693,1741303858010,-533.8175374,9.999e-05,2,"2025-03-06T23:30:58.010",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569694,1741303858019,-500.0,9.999e-05,2,"2025-03-06T23:30:58.019",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569695,1741303858029,-500.0,9.999e-05,2,"2025-03-06T23:30:58.029",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569696,1741303858038,-500.0,9.999e-05,2,"2025-03-06T23:30:58.038",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569697,1741303858047,-500.0,9.999e-05,2,"2025-03-06T23:30:58.047",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569698,1741303858056,-500.0,9.999e-05,2,"2025-03-06T23:30:58.056",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569699,1741303858067,-500.0,9.999e-05,2,"2025-03-06T23:30:58.067",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569700,1741303858076,-500.0,9.999e-05,2,"2025-03-06T23:30:58.076",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569701,1741303858085,-500.0,9.999e-05,2,"2025-03-06T23:30:58.085",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569702,1741303858095,-500.0,9.999e-05,2,"2025-03-06T23:30:58.095",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569703,1741303858104,-500.0,9.999e-05,2,"2025-03-06T23:30:58.104",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569704,1741303858113,-500.0,9.999e-05,2,"2025-03-06T23:30:58.113",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569705,1741303858123,-500.0,9.999e-05,2,"2025-03-06T23:30:58.123",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569706,1741303858132,-500.0,9.999e-05,2,"2025-03-06T23:30:58.132",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569707,1741303858141,-500.0,9.999e-05,2,"2025-03-06T23:30:58.141",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569708,1741303858150,-500.0,9.999e-05,2,"2025-03-06T23:30:58.150",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569709,1741303858159,-500.0,9.999e-05,2,"2025-03-06T23:30:58.159",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569710,1741303858168,-500.0,9.999e-05,2,"2025-03-06T23:30:58.168",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569711,1741303858178,-500.0,9.999e-05,2,"2025-03-06T23:30:58.178",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569712,1741303858187,-500.0,9.999e-05,2,"2025-03-06T23:30:58.187",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569713,1741303858197,-543.96857568,9.999e-05,2,"2025-03-06T23:30:58.197",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569714,1741303858206,-262.515909,9.999e-05,2,"2025-03-06T23:30:58.206",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569715,1741303858215,-262.515909,9.999e-05,2,"2025-03-06T23:30:58.215",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569716,1741303858224,-262.515909,9.999e-05,2,"2025-03-06T23:30:58.224",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569717,1741303858234,-262.515909,9.999e-05,2,"2025-03-06T23:30:58.234",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569718,1741303858243,-500.0,9.999e-05,2,"2025-03-06T23:30:58.243",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569719,1741303858252,-500.0,9.999e-05,2,"2025-03-06T23:30:58.252",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569720,1741303858262,-500.0,9.999e-05,2,"2025-03-06T23:30:58.262",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569721,1741303858271,-2618.79,9.999e-05,2,"2025-03-06T23:30:58.271",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569722,1741303858281,-5459.3,9.999e-05,2,"2025-03-06T23:30:58.281",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569723,1741303858290,-1706.5,9.999e-05,2,"2025-03-06T23:30:58.290",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569724,1741303858302,-151.0,9.999e-05,2,"2025-03-06T23:30:58.302",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569725,1741303858312,-151.0,9.999e-05,2,"2025-03-06T23:30:58.312",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569726,1741303858322,-700.18,9.999e-05,2,"2025-03-06T23:30:58.322",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569727,1741303858331,-700.18,9.999e-05,2,"2025-03-06T23:30:58.331",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569728,1741303858341,-700.18,9.999e-05,2,"2025-03-06T23:30:58.341",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569729,1741303858351,-700.18,9.999e-05,2,"2025-03-06T23:30:58.351",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569730,1741303858360,-700.18,9.999e-05,2,"2025-03-06T23:30:58.360",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569731,1741303858369,-700.18,9.999e-05,2,"2025-03-06T23:30:58.369",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569732,1741303858380,-700.18,9.999e-05,2,"2025-03-06T23:30:58.380",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569733,1741303858389,-700.18,9.999e-05,2,"2025-03-06T23:30:58.389",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569734,1741303858398,-700.18,9.999e-05,2,"2025-03-06T23:30:58.398",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569735,1741303858408,-700.18,9.999e-05,2,"2025-03-06T23:30:58.408",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569736,1741303858417,-700.18,9.999e-05,2,"2025-03-06T23:30:58.417",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569737,1741303858426,-700.18,9.999e-05,2,"2025-03-06T23:30:58.426",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569738,1741303858436,-700.18,9.999e-05,2,"2025-03-06T23:30:58.436",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569739,1741303858445,-700.18,9.999e-05,2,"2025-03-06T23:30:58.445",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569740,1741303858454,-700.18,9.999e-05,2,"2025-03-06T23:30:58.454",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569741,1741303858463,-700.18,9.999e-05,2,"2025-03-06T23:30:58.463",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569742,1741303858472,-700.18,9.999e-05,2,"2025-03-06T23:30:58.472",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569743,1741303858481,-700.18,9.999e-05,2,"2025-03-06T23:30:58.481",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569744,1741303858491,-700.18,9.999e-05,2,"2025-03-06T23:30:58.491",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569745,1741303858500,-700.18,9.999e-05,2,"2025-03-06T23:30:58.500",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569746,1741303858510,-700.18,9.999e-05,2,"2025-03-06T23:30:58.510",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569747,1741303858519,-700.26131803,9.999e-05,2,"2025-03-06T23:30:58.519",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569748,1741303858528,-773.0,0.0001,2,"2025-03-06T23:30:58.528",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569749,1741303858538,-993810.21799754,0.0001,2,"2025-03-06T23:30:58.538",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569750,1741303859063,-78294.76735762,0.0001,2,"2025-03-06T23:30:59.063",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569751,1741303859605,-199.80301097,9.995e-05,2,"2025-03-06T23:30:59.605",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569752,1741303859615,-53207.3855913,0.0001,2,"2025-03-06T23:30:59.615",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569753,1741303859626,-4349.34869321,0.0001,2,"2025-03-06T23:30:59.626",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569754,1741303859638,-832.193085,0.0001,2,"2025-03-06T23:30:59.638",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569755,1741303859648,-784.9815,0.0001,2,"2025-03-06T23:30:59.648",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569756,1741303859660,-1414.157248,0.0001,2,"2025-03-06T23:30:59.660",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569757,1741303859671,-578.3824,0.0001,2,"2025-03-06T23:30:59.671",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569758,1741303859682,-843.5477263,0.0001,2,"2025-03-06T23:30:59.682",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569759,1741303859693,-472.95900005,0.0001,2,"2025-03-06T23:30:59.693",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569760,1741303859705,-674.5295,0.0001,2,"2025-03-06T23:30:59.705",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569761,1741303859716,-1222.17780059,0.0001,2,"2025-03-06T23:30:59.716",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569762,1741303859727,-11069.30000002,0.0001,2,"2025-03-06T23:30:59.727",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569764,1741303995838,-495.39640266,9.05e-05,2,"2025-03-06T23:33:15.838",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569765,1741303999203,-495.39640266,9.05e-05,2,"2025-03-06T23:33:19.203",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569766,1741304001970,-495.39640266,9.05e-05,2,"2025-03-06T23:33:21.970",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569767,1741304004888,-495.39640266,9.05e-05,2,"2025-03-06T23:33:24.888",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569768,1741304109322,-163.0,9.05e-05,3,"2025-03-06T23:35:09.322",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569769,1741304208741,170.96,6.975e-05,2,"2025-03-06T23:36:48.741",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569770,1741304258920,-174.76,8.971e-05,2,"2025-03-06T23:37:38.920",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569771,1741304370396,-153.75739698,8.709e-05,2,"2025-03-06T23:39:30.396",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569772,1741304435720,-504.32260302,8.664e-05,2,"2025-03-06T23:40:35.720",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569773,1741304548041,-171.69,8.517e-05,2,"2025-03-06T23:42:28.041",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569774,1741304551340,-171.69,8.517e-05,2,"2025-03-06T23:42:31.340",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569775,1741304584536,-86.05,8.517e-05,2,"2025-03-06T23:43:04.536",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569776,1741304584558,-85.64,8.664e-05,2,"2025-03-06T23:43:04.558",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569777,1741304945517,-179.57,8.219e-05,2,"2025-03-06T23:49:05.517",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569778,1741304950043,-179.57,8.219e-05,2,"2025-03-06T23:49:10.043",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569779,1741304954545,-179.57,8.219e-05,2,"2025-03-06T23:49:14.545",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569780,1741304957267,-179.57,8.219e-05,2,"2025-03-06T23:49:17.267",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569781,1741304960011,-179.57,8.219e-05,2,"2025-03-06T23:49:20.011",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569782,1741304962288,-179.57,8.219e-05,2,"2025-03-06T23:49:22.288",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569783,1741304968841,-179.57,8.219e-05,2,"2025-03-06T23:49:28.841",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569784,1741304977071,-179.57,8.219e-05,2,"2025-03-06T23:49:37.071",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569785,1741304980026,-179.57,8.219e-05,2,"2025-03-06T23:49:40.026",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569786,1741304982736,-179.57,8.219e-05,2,"2025-03-06T23:49:42.736",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569787,1741304986443,-179.57,8.219e-05,2,"2025-03-06T23:49:46.443",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569797,1741304988804,-179.57,8.219e-05,2,"2025-03-06T23:49:48.804",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569798,1741304991398,-179.57,8.219e-05,2,"2025-03-06T23:49:51.398",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569799,1741304994379,-179.57,8.219e-05,2,"2025-03-06T23:49:54.379",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569805,1741305032480,-421.0,8.219e-05,2,"2025-03-06T23:50:32.480",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569806,1741305032490,-150.0,8.288e-05,2,"2025-03-06T23:50:32.490",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569807,1741305032500,-150.0,8.342e-05,2,"2025-03-06T23:50:32.500",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569808,1741305032510,-177.05,8.357e-05,2,"2025-03-06T23:50:32.510",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569809,1741305032519,-26058.41515112,8.371e-05,2,"2025-03-06T23:50:32.519",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569810,1741305032529,-185.33,8.371e-05,2,"2025-03-06T23:50:32.529",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569811,1741305032539,-153.75739698,8.38e-05,2,"2025-03-06T23:50:32.539",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569812,1741305032548,-250.0,8.38e-05,2,"2025-03-06T23:50:32.548",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569813,1741305032558,-1500.0,8.408e-05,2,"2025-03-06T23:50:32.558",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569814,1741305032567,-164.26,8.457e-05,2,"2025-03-06T23:50:32.567",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569815,1741305032576,-2000.0,8.484e-05,2,"2025-03-06T23:50:32.576",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569816,1741305032585,-150.0,8.506e-05,2,"2025-03-06T23:50:32.585",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569817,1741305032595,-300.0,8.506e-05,2,"2025-03-06T23:50:32.595",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569818,1741305032605,-23900.0,8.507e-05,2,"2025-03-06T23:50:32.605",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569819,1741305032616,-666.0,8.507e-05,2,"2025-03-06T23:50:32.616",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569820,1741305032625,-1927.07,8.664e-05,2,"2025-03-06T23:50:32.625",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569821,1741305032635,-733.93739698,8.664e-05,2,"2025-03-06T23:50:32.635",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569822,1741305032644,-46.24260302,8.709e-05,2,"2025-03-06T23:50:32.644",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569823,1741305032653,-164.26,8.985e-05,2,"2025-03-06T23:50:32.653",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569824,1741305032665,-430.42,8.993e-05,2,"2025-03-06T23:50:32.665",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569825,1741305032676,-1000.0,8.998e-05,2,"2025-03-06T23:50:32.676",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569826,1741305032686,-430.42,9.031e-05,2,"2025-03-06T23:50:32.686",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569827,1741305032695,-550.0,9.041e-05,2,"2025-03-06T23:50:32.695",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569828,1741305032706,-550.0,9.041e-05,2,"2025-03-06T23:50:32.706",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569829,1741305032715,-150.0,9.041e-05,2,"2025-03-06T23:50:32.715",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569830,1741305032725,-18.41438936,9.05e-05,2,"2025-03-06T23:50:32.725",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569831,1741305032734,-163.0,9.05e-05,3,"2025-03-06T23:50:32.734",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569832,1741305032743,-430.42,9.069e-05,2,"2025-03-06T23:50:32.743",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569833,1741305032755,-500.0,9.084e-05,2,"2025-03-06T23:50:32.755",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569834,1741305032764,-156.175,9.084e-05,2,"2025-03-06T23:50:32.764",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569835,1741305032774,-156.175,9.084e-05,2,"2025-03-06T23:50:32.774",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569836,1741305032783,-156.175,9.084e-05,2,"2025-03-06T23:50:32.783",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569837,1741305032792,-430.42,9.107e-05,2,"2025-03-06T23:50:32.792",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569838,1741305032801,-430.42,9.145e-05,2,"2025-03-06T23:50:32.801",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569839,1741305032810,-430.42,9.183e-05,2,"2025-03-06T23:50:32.810",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569840,1741305032820,-430.42,9.221e-05,2,"2025-03-06T23:50:32.820",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569841,1741305032829,-430.42,9.259e-05,2,"2025-03-06T23:50:32.829",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569842,1741305032838,-430.42,9.296e-05,2,"2025-03-06T23:50:32.838",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569843,1741305032848,-550.0,9.302e-05,2,"2025-03-06T23:50:32.848",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569844,1741305032858,-430.42,9.334e-05,2,"2025-03-06T23:50:32.858",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569845,1741305032869,-255.0,9.357e-05,2,"2025-03-06T23:50:32.869",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569846,1741305032879,-420.0,9.357e-05,2,"2025-03-06T23:50:32.879",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569847,1741305032888,-430.42,9.372e-05,2,"2025-03-06T23:50:32.888",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569848,1741305032897,-430.42,9.41e-05,2,"2025-03-06T23:50:32.897",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569849,1741305032907,-430.42,9.448e-05,2,"2025-03-06T23:50:32.907",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569850,1741305032916,-430.42,9.486e-05,2,"2025-03-06T23:50:32.916",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569851,1741305032925,-164.26,9.514e-05,2,"2025-03-06T23:50:32.925",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569852,1741305032935,-430.42,9.524e-05,2,"2025-03-06T23:50:32.935",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569853,1741305032945,-695.91,9.542e-05,2,"2025-03-06T23:50:32.945",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569854,1741305032955,-430.42,9.561e-05,2,"2025-03-06T23:50:32.955",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569855,1741305032964,-150.0,9.562e-05,7,"2025-03-06T23:50:32.964",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569856,1741305032974,-430.42,9.599e-05,2,"2025-03-06T23:50:32.974",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569857,1741305032983,-430.42,9.637e-05,2,"2025-03-06T23:50:32.983",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569858,1741305032994,-430.42,9.675e-05,2,"2025-03-06T23:50:32.994",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569859,1741305033005,-430.42,9.713e-05,2,"2025-03-06T23:50:33.005",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569861,1741305033014,-2500.0,9.893e-05,2,"2025-03-06T23:50:33.014",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569862,1741305033023,-9872.38231327,9.894e-05,2,"2025-03-06T23:50:33.023",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569865,1741305033035,-4734.93388673,9.894e-05,2,"2025-03-06T23:50:33.035",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569867,1741305033044,-1200.0868,9.894e-05,2,"2025-03-06T23:50:33.044",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569869,1741305033054,-287.1804,9.894e-05,2,"2025-03-06T23:50:33.054",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569871,1741305033063,-1702.81852932,9.894e-05,2,"2025-03-06T23:50:33.063",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569873,1741305033073,-1702.81852932,9.894e-05,2,"2025-03-06T23:50:33.073",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569874,1741305033082,-2800.8983,9.896e-05,2,"2025-03-06T23:50:33.082",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569876,1741305033092,-2084.0414,9.9e-05,2,"2025-03-06T23:50:33.092",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569878,1741305033101,-28213.1423,9.9e-05,2,"2025-03-06T23:50:33.101",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569880,1741305033110,-1393.485,9.9e-05,2,"2025-03-06T23:50:33.110",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569882,1741305033119,-522.97566026,9.983e-05,2,"2025-03-06T23:50:33.119",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569884,1741305033129,-243.12577228,9.988e-05,2,"2025-03-06T23:50:33.129",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569886,1741305033138,-998.15,9.992e-05,2,"2025-03-06T23:50:33.138",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569888,1741305033148,-925.58,9.992e-05,2,"2025-03-06T23:50:33.148",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569890,1741305033157,-692.99,9.992e-05,2,"2025-03-06T23:50:33.157",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569892,1741305033166,-1927.17,9.992e-05,2,"2025-03-06T23:50:33.166",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569894,1741305033176,-1512.5,9.992e-05,2,"2025-03-06T23:50:33.176",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569896,1741305033186,-500.0,9.992e-05,2,"2025-03-06T23:50:33.186",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569898,1741305033196,-1567.18,9.992e-05,2,"2025-03-06T23:50:33.196",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569900,1741305033205,-2524.52,9.992e-05,2,"2025-03-06T23:50:33.205",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569902,1741305033214,-506.2,9.992e-05,2,"2025-03-06T23:50:33.214",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569904,1741305033224,-721.55,9.992e-05,2,"2025-03-06T23:50:33.224",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569906,1741305033234,-2760.82,9.992e-05,2,"2025-03-06T23:50:33.234",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569908,1741305033243,-2112.63,9.992e-05,2,"2025-03-06T23:50:33.243",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569910,1741305033254,-1377.6,9.992e-05,2,"2025-03-06T23:50:33.254",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569912,1741305033264,-500.0,9.992e-05,2,"2025-03-06T23:50:33.264",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569914,1741305033274,-1309.85,9.992e-05,2,"2025-03-06T23:50:33.274",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569916,1741305033284,-500.0,9.992e-05,2,"2025-03-06T23:50:33.284",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569918,1741305033293,-2705.78537321,9.992e-05,2,"2025-03-06T23:50:33.293",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569929,1741305033386,-2543.445,9.992e-05,2,"2025-03-06T23:50:33.386",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355569934,1741305033425,-1358.91901381,9.992e-05,2,"2025-03-06T23:50:33.425",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570083,1741305038851,-1540.17061298,9.992e-05,2,"2025-03-06T23:50:38.851",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570084,1741305038861,-500.0,9.992e-05,2,"2025-03-06T23:50:38.861",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570085,1741305038870,-2002.59,9.992e-05,2,"2025-03-06T23:50:38.870",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570086,1741305038880,-894.18,9.992e-05,2,"2025-03-06T23:50:38.880",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570087,1741305038890,-500.0,9.992e-05,2,"2025-03-06T23:50:38.890",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570088,1741305038899,-500.0,9.992e-05,2,"2025-03-06T23:50:38.899",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570089,1741305038909,-1208.3,9.992e-05,2,"2025-03-06T23:50:38.909",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570090,1741305038919,-511.71019688,9.992e-05,2,"2025-03-06T23:50:38.919",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570091,1741305038927,-960.66,9.992e-05,2,"2025-03-06T23:50:38.927",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570092,1741305038937,-1193.66,9.992e-05,2,"2025-03-06T23:50:38.937",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570093,1741305038946,-500.0,9.992e-05,2,"2025-03-06T23:50:38.946",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570094,1741305038955,-1116.2,9.993e-05,2,"2025-03-06T23:50:38.955",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570095,1741305038964,-560.09,9.993e-05,2,"2025-03-06T23:50:38.964",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570096,1741305038974,-500.0,9.993e-05,2,"2025-03-06T23:50:38.974",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570097,1741305038983,-500.0,9.993e-05,2,"2025-03-06T23:50:38.983",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570098,1741305038992,-500.0,9.993e-05,2,"2025-03-06T23:50:38.992",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570099,1741305039002,-500.0,9.993e-05,2,"2025-03-06T23:50:39.002",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570100,1741305039011,-728.62,9.993e-05,2,"2025-03-06T23:50:39.011",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570101,1741305039020,-500.0,9.993e-05,2,"2025-03-06T23:50:39.020",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570102,1741305039029,-735.65,9.993e-05,2,"2025-03-06T23:50:39.029",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570103,1741305039039,-500.0,9.993e-05,2,"2025-03-06T23:50:39.039",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570104,1741305039048,-500.0,9.993e-05,2,"2025-03-06T23:50:39.048",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570105,1741305039058,-500.0,9.993e-05,2,"2025-03-06T23:50:39.058",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570106,1741305039067,-500.0,9.993e-05,2,"2025-03-06T23:50:39.067",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570107,1741305039076,-500.0,9.993e-05,2,"2025-03-06T23:50:39.076",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570108,1741305039086,-500.0,9.993e-05,2,"2025-03-06T23:50:39.086",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570109,1741305039095,-500.0,9.993e-05,2,"2025-03-06T23:50:39.095",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570110,1741305039104,-500.0,9.993e-05,2,"2025-03-06T23:50:39.104",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570111,1741305039113,-500.0,9.993e-05,2,"2025-03-06T23:50:39.113",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570112,1741305039123,-638.95,9.993e-05,2,"2025-03-06T23:50:39.123",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570113,1741305039132,-500.0,9.993e-05,2,"2025-03-06T23:50:39.132",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570114,1741305039141,-500.0,9.993e-05,2,"2025-03-06T23:50:39.141",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570115,1741305039151,-500.0,9.993e-05,2,"2025-03-06T23:50:39.151",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570116,1741305039160,-500.0,9.993e-05,2,"2025-03-06T23:50:39.160",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570117,1741305039169,-500.0,9.993e-05,2,"2025-03-06T23:50:39.169",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570118,1741305039179,-612.08,9.993e-05,2,"2025-03-06T23:50:39.179",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570119,1741305039189,-500.0,9.993e-05,2,"2025-03-06T23:50:39.189",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570120,1741305039199,-768.94,9.993e-05,2,"2025-03-06T23:50:39.199",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570121,1741305039208,-500.0,9.993e-05,2,"2025-03-06T23:50:39.208",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570122,1741305039217,-500.0,9.993e-05,2,"2025-03-06T23:50:39.217",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570123,1741305039226,-500.0,9.993e-05,2,"2025-03-06T23:50:39.226",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570124,1741305039236,-500.0,9.993e-05,2,"2025-03-06T23:50:39.236",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570125,1741305039245,-500.0,9.993e-05,2,"2025-03-06T23:50:39.245",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570126,1741305039254,-500.0,9.993e-05,2,"2025-03-06T23:50:39.254",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570127,1741305039263,-500.0,9.993e-05,2,"2025-03-06T23:50:39.263",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570128,1741305039272,-540.66,9.993e-05,2,"2025-03-06T23:50:39.272",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570129,1741305039282,-500.0,9.993e-05,2,"2025-03-06T23:50:39.282",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570130,1741305039291,-500.0,9.993e-05,2,"2025-03-06T23:50:39.291",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570131,1741305039301,-500.0,9.993e-05,2,"2025-03-06T23:50:39.301",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570132,1741305039310,-485.52952964,9.993e-05,2,"2025-03-06T23:50:39.310",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570133,1741305039322,-191.01047036,9.993e-05,2,"2025-03-06T23:50:39.322",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570134,1741305039332,-500.0,9.993e-05,2,"2025-03-06T23:50:39.332",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570135,1741305039341,-500.0,9.993e-05,2,"2025-03-06T23:50:39.341",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570136,1741305039351,-500.0,9.993e-05,2,"2025-03-06T23:50:39.351",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570137,1741305039360,-500.0,9.993e-05,2,"2025-03-06T23:50:39.360",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570138,1741305039370,-907.1,9.993e-05,2,"2025-03-06T23:50:39.370",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570139,1741305039379,-500.0,9.993e-05,2,"2025-03-06T23:50:39.379",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570140,1741305039388,-500.0,9.993e-05,2,"2025-03-06T23:50:39.388",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570141,1741305039397,-871.9,9.993e-05,2,"2025-03-06T23:50:39.397",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570142,1741305039409,-500.0,9.993e-05,2,"2025-03-06T23:50:39.409",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570143,1741305039419,-500.0,9.993e-05,2,"2025-03-06T23:50:39.419",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570144,1741305039429,-500.0,9.993e-05,2,"2025-03-06T23:50:39.429",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570145,1741305039441,-500.0,9.993e-05,2,"2025-03-06T23:50:39.441",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570146,1741305039450,-2152.29,9.993e-05,2,"2025-03-06T23:50:39.450",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570147,1741305039460,-500.0,9.993e-05,2,"2025-03-06T23:50:39.460",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570148,1741305039469,-500.0,9.993e-05,2,"2025-03-06T23:50:39.469",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570149,1741305039478,-500.0,9.993e-05,2,"2025-03-06T23:50:39.478",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570150,1741305039488,-1243.83,9.993e-05,2,"2025-03-06T23:50:39.488",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570151,1741305039497,-500.0,9.993e-05,2,"2025-03-06T23:50:39.497",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570152,1741305039506,-500.0,9.993e-05,2,"2025-03-06T23:50:39.506",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570153,1741305039516,-500.0,9.993e-05,2,"2025-03-06T23:50:39.516",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570154,1741305039525,-500.0,9.993e-05,2,"2025-03-06T23:50:39.525",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570155,1741305039534,-694.89,9.993e-05,2,"2025-03-06T23:50:39.534",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570156,1741305039544,-500.0,9.993e-05,2,"2025-03-06T23:50:39.544",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570157,1741305039553,-905.64,9.993e-05,2,"2025-03-06T23:50:39.553",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570158,1741305039562,-2344.43,9.993e-05,2,"2025-03-06T23:50:39.562",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570159,1741305039572,-500.0,9.993e-05,2,"2025-03-06T23:50:39.572",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570160,1741305039581,-500.0,9.993e-05,2,"2025-03-06T23:50:39.581",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570161,1741305039591,-500.0,9.993e-05,2,"2025-03-06T23:50:39.591",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570162,1741305039600,-500.0,9.993e-05,2,"2025-03-06T23:50:39.600",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570163,1741305039609,-500.0,9.993e-05,2,"2025-03-06T23:50:39.609",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570164,1741305039619,-500.0,9.993e-05,2,"2025-03-06T23:50:39.619",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570165,1741305039628,-4346.31,9.993e-05,2,"2025-03-06T23:50:39.628",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570166,1741305039638,-500.0,9.993e-05,2,"2025-03-06T23:50:39.638",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570167,1741305039648,-500.0,9.993e-05,2,"2025-03-06T23:50:39.648",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570168,1741305039657,-500.0,9.993e-05,2,"2025-03-06T23:50:39.657",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570169,1741305039669,-500.0,9.993e-05,2,"2025-03-06T23:50:39.669",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570170,1741305039678,-500.0,9.993e-05,2,"2025-03-06T23:50:39.678",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570171,1741305039688,-500.0,9.993e-05,2,"2025-03-06T23:50:39.688",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570172,1741305039697,-500.0,9.993e-05,2,"2025-03-06T23:50:39.697",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570173,1741305039707,-890.84,9.993e-05,2,"2025-03-06T23:50:39.707",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570174,1741305039717,-500.0,9.993e-05,2,"2025-03-06T23:50:39.717",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570175,1741305039727,-500.0,9.993e-05,2,"2025-03-06T23:50:39.727",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570176,1741305039737,-1542.55,9.993e-05,2,"2025-03-06T23:50:39.737",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570177,1741305039748,-500.0,9.993e-05,2,"2025-03-06T23:50:39.748",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570178,1741305039757,-500.0,9.993e-05,2,"2025-03-06T23:50:39.757",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570179,1741305039767,-500.0,9.993e-05,2,"2025-03-06T23:50:39.767",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570180,1741305039776,-1592.86,9.993e-05,2,"2025-03-06T23:50:39.776",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570181,1741305039785,-500.0,9.993e-05,2,"2025-03-06T23:50:39.785",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570182,1741305039795,-500.0,9.993e-05,2,"2025-03-06T23:50:39.795",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570183,1741305039806,-6943.27,9.993e-05,2,"2025-03-06T23:50:39.806",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570184,1741305039816,-500.0,9.993e-05,2,"2025-03-06T23:50:39.816",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570185,1741305039826,-825.19,9.993e-05,2,"2025-03-06T23:50:39.826",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570186,1741305039836,-762.67,9.993e-05,2,"2025-03-06T23:50:39.836",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570187,1741305039845,-500.0,9.993e-05,2,"2025-03-06T23:50:39.845",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570188,1741305039856,-500.0,9.993e-05,2,"2025-03-06T23:50:39.856",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570189,1741305039865,-500.0,9.993e-05,2,"2025-03-06T23:50:39.865",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570190,1741305039876,-500.0,9.993e-05,2,"2025-03-06T23:50:39.876",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570191,1741305039885,-752.69,9.993e-05,2,"2025-03-06T23:50:39.885",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570192,1741305039895,-500.0,9.993e-05,2,"2025-03-06T23:50:39.895",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570193,1741305039904,-500.0,9.993e-05,2,"2025-03-06T23:50:39.904",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570194,1741305039914,-533.25673507,9.993e-05,2,"2025-03-06T23:50:39.914",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570195,1741305039924,-500.0,9.993e-05,2,"2025-03-06T23:50:39.924",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570196,1741305039933,-500.0,9.993e-05,2,"2025-03-06T23:50:39.933",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570197,1741305039943,-500.0,9.993e-05,2,"2025-03-06T23:50:39.943",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570198,1741305039952,-12447.510203,9.993e-05,2,"2025-03-06T23:50:39.952",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570199,1741305039961,-500.0,9.993e-05,2,"2025-03-06T23:50:39.961",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570200,1741305039971,-440.49088204,9.993e-05,2,"2025-03-06T23:50:39.971",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570201,1741305039980,-500.0,9.993e-05,2,"2025-03-06T23:50:39.980",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570202,1741305039989,-277.47673,9.993e-05,2,"2025-03-06T23:50:39.989",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570203,1741305039999,-500.0,9.993e-05,2,"2025-03-06T23:50:39.999",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570204,1741305040008,-989.21,9.993e-05,2,"2025-03-06T23:50:40.008",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570205,1741305040018,-500.0,9.993e-05,2,"2025-03-06T23:50:40.018",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570206,1741305040027,-177.785421,9.993e-05,2,"2025-03-06T23:50:40.027",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570207,1741305040036,-500.0,9.993e-05,2,"2025-03-06T23:50:40.036",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570208,1741305040045,-500.0,9.993e-05,2,"2025-03-06T23:50:40.045",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570209,1741305040055,-500.0,9.993e-05,2,"2025-03-06T23:50:40.055",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570210,1741305040064,-500.0,9.993e-05,2,"2025-03-06T23:50:40.064",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570211,1741305040073,-500.0,9.993e-05,2,"2025-03-06T23:50:40.073",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570212,1741305040083,-1539.04,9.993e-05,2,"2025-03-06T23:50:40.083",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570213,1741305040091,-656.82,9.993e-05,2,"2025-03-06T23:50:40.091",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570214,1741305040101,-999.0,9.993e-05,2,"2025-03-06T23:50:40.101",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570215,1741305040110,-500.0,9.993e-05,2,"2025-03-06T23:50:40.110",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570216,1741305040119,-1264.92,9.993e-05,2,"2025-03-06T23:50:40.119",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570217,1741305040128,-667.01955853,9.993e-05,2,"2025-03-06T23:50:40.128",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570246,1741305046482,-500.0,9.992e-05,2,"2025-03-06T23:50:46.482",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570247,1741305046492,-2324.77,9.992e-05,2,"2025-03-06T23:50:46.492",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570248,1741305046502,-3345.84,9.992e-05,2,"2025-03-06T23:50:46.502",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570249,1741305046512,-571.63044147,9.993e-05,2,"2025-03-06T23:50:46.512",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570250,1741305046522,-500.0,9.993e-05,2,"2025-03-06T23:50:46.522",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570251,1741305046532,-500.0,9.993e-05,2,"2025-03-06T23:50:46.532",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570252,1741305046541,-500.0,9.993e-05,2,"2025-03-06T23:50:46.541",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570253,1741305046551,-500.0,9.993e-05,2,"2025-03-06T23:50:46.551",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570254,1741305046561,-500.0,9.993e-05,2,"2025-03-06T23:50:46.561",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570255,1741305046570,-672.7,9.993e-05,2,"2025-03-06T23:50:46.570",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570256,1741305046579,-500.0,9.993e-05,2,"2025-03-06T23:50:46.579",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570257,1741305046589,-56.84404153,9.993e-05,2,"2025-03-06T23:50:46.589",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570258,1741305046600,-7201.90247,9.993e-05,2,"2025-03-06T23:50:46.600",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570259,1741305046623,-986.11392031,9.993e-05,2,"2025-03-06T23:50:46.623",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570260,1741305046634,-444.70649959,9.993e-05,2,"2025-03-06T23:50:46.634",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570261,1741305203753,480.10137565,8.888e-05,2,"2025-03-06T23:53:23.753",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570262,1741305203805,2724.53586371,8.888e-05,2,"2025-03-06T23:53:23.805",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570263,1741305211969,200.0,0.0002,120,"2025-03-06T23:53:31.969",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570264,1741305291265,-253.04,8.838e-05,2,"2025-03-06T23:54:51.265",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570265,1741305300714,500.0,8.498e-05,2,"2025-03-06T23:55:00.714",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570266,1741305331718,167.55,6.788e-05,2,"2025-03-06T23:55:31.718",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570267,1741305331834,167.55,7.919e-05,2,"2025-03-06T23:55:31.834",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570268,1741305334023,806.16842475,8.793e-05,2,"2025-03-06T23:55:34.023",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570269,1741305334082,2190.10615605,8.793e-05,2,"2025-03-06T23:55:34.082",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570270,1741305334148,3003.83623525,8.793e-05,2,"2025-03-06T23:55:34.148",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570271,1741305334211,1603.12257595,8.793e-05,2,"2025-03-06T23:55:34.211",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570272,1741305369534,389.89576544,8.488e-05,2,"2025-03-06T23:56:09.534",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570273,1741305369588,2879.99933869,8.488e-05,2,"2025-03-06T23:56:09.588",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570274,1741305583737,-300.0,8.431e-05,2,"2025-03-06T23:59:43.737",0.0002555,38.79,0.9392685239572027,2878007975.418132]
[355570275,1741305583760,-120.49472588,8.47e-05,2,"2025-03-06T23:59:43.760",0.0002555,38.79,0.9392685239572027,2878007975.418132]